{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":91529,"rows_kept":91529,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968019432,205.19,80834.72,0.0,-0.5174,2e-05,33.72705]
[1777968025372,205.19,80842.12,0.0,-0.51723,2e-05,33.73076]
[1777968031040,205.19,80841.03,0.0,-0.51726,2e-05,33.72725]
[1777968036071,205.19,80838.2,0.0,-0.51733,2e-05,33.72583]
[1777968041107,205.19,80839.48,0.0,-0.5173,2e-05,33.72648]
[1777968045514,205.19,80863.98,0.0,-0.51673,2e-05,33.73873]
[1777968051176,205.19,80865.79,0.0,-0.51669,2e-05,33.73963]
[1777968056212,205.19,80867.91,0.0,-0.51664,2e-05,33.74069]
[1777968059699,45.0,80873.92,0.0,-0.74372,8e-05,27.25503]
[1777968061701,44.76,80872.85,0.0,-0.74501,8e-05,27.1825]
[1777968063703,44.53,80872.99,0.0,-0.74617,8e-05,27.11777]
[1777968066706,44.2,80868.41,0.0,-0.74825,9e-05,26.99923]
[1777968068708,43.99,80868.33,0.0,-0.74933,9e-05,26.93754]
[1777968071711,43.7,80866.53,0.0,-0.75104,9e-05,26.83934]
[1777968073713,43.51,80866.54,0.0,-0.75203,9e-05,26.7823]
[1777968076716,43.24,80866.85,0.0,-0.75344,9e-05,26.7013]
[1777968078718,43.07,80868.87,0.0,-0.75418,9e-05,26.65907]
[1777968081721,42.82,80868.52,0.0,-0.75552,9e-05,26.58064]
[1777968084724,42.59,80869.56,0.0,-0.75667,9e-05,26.51312]
[1777968087727,42.38,80869.1,0.0,-0.75789,9e-05,26.44081]
[1777968092732,42.04,80865.37,0.0,-0.76008,9e-05,26.30741]
[1777968096491,41.8,80864.84,0.0,-0.76148,9e-05,26.22305]
[1777968100740,41.58,80864.55,0.0,-0.76277,9e-05,26.14516]
[1777968104744,41.37,80864.17,0.0,-0.76398,9e-05,26.0716]
[1777968109749,41.13,80860.93,0.0,-0.76562,9e-05,25.97037]
[1777968114754,40.91,80860.61,0.0,-0.76688,9e-05,25.89242]
[1777968118760,40.76,80862.96,0.0,-0.76759,9e-05,25.84977]
[1777968124688,40.54,80862.6,0.0,-0.76886,9e-05,25.77044]
[1777968129723,40.38,80862.97,0.0,-0.76977,9e-05,25.7142]
[1777968133858,40.27,80862.46,0.0,-0.7705,9e-05,25.6681]
[1777968135341,40.27,80862.46,0.0,-0.7705,9e-05,25.6681]
[1777968139784,40.11,80865.54,0.0,-0.77117,9e-05,25.62728]
[1777968144789,39.99,80865.63,0.0,-0.77187,9e-05,25.58339]
[1777968149794,39.88,80862.67,0.0,-0.77277,9e-05,25.52513]
[1777968154799,39.78,80863.31,0.0,-0.77332,9e-05,25.48841]
[1777968159804,39.69,80862.47,0.0,-0.77393,9e-05,25.44968]
[1777968164809,39.61,80862.35,0.0,-0.77442,9e-05,25.41821]
[1777968169814,39.54,80862.29,0.0,-0.77486,9e-05,25.38984]
[1777968175524,39.49,80862.95,0.0,-0.77513,9e-05,25.37328]
[1777968180825,39.4,80862.33,0.0,-0.77569,9e-05,25.33701]
[1777968185830,39.35,80863.0,0.0,-0.77595,9e-05,25.32035]
[1777968190835,39.3,80862.88,0.0,-0.77626,9e-05,25.30083]
[1777968195839,39.26,80863.02,0.0,-0.77651,9e-05,25.28453]
[1777968200844,39.22,80862.96,0.0,-0.77676,9e-05,25.26853]
[1777968204862,39.2,80862.32,0.0,-0.77695,9e-05,25.25595]
[1777968210854,39.15,80862.61,0.0,-0.77721,9e-05,25.23926]
[1777968215859,39.12,80863.38,0.0,-0.77734,9e-05,25.22868]
[1777968220866,39.09,80862.64,0.0,-0.77758,9e-05,25.21346]
[1777968225871,39.07,80863.32,0.0,-0.77767,9e-05,25.20788]
[1777968229875,39.05,80857.67,0.0,-0.77829,9e-05,25.16597]
[1777968234559,39.04,80857.82,0.0,-0.77837,9e-05,25.16028]
[1777968239884,39.01,80860.1,0.0,-0.77831,9e-05,25.16516]
[1777968244889,39.0,80859.82,0.0,-0.77844,9e-05,25.15665]
[1777968246752,38.99,80859.82,0.0,-0.77846,9e-05,25.15531]
[1777968251896,38.97,80860.86,0.0,-0.77848,9e-05,25.15447]
[1777968256901,38.96,80864.33,0.0,-0.77825,9e-05,25.17039]
[1777968261906,38.95,80864.02,0.0,-0.77835,9e-05,25.16346]
[1777968266911,38.94,80864.05,0.0,-0.77842,9e-05,25.1591]
[1777968271916,38.93,80863.81,0.0,-0.77853,9e-05,25.14988]
[1777968272352,38.93,80863.81,0.0,-0.77853,9e-05,25.14988]
[1777968277922,38.91,80864.91,0.0,-0.7785,9e-05,25.15211]
[1777968282992,38.91,80864.49,0.0,-0.77859,9e-05,25.14606]
[1777968287997,38.9,80863.95,0.0,-0.77869,9e-05,25.13955]
[1777968293002,38.89,80863.68,0.0,-0.77876,9e-05,25.13498]
[1777968297914,38.88,80863.0,0.0,-0.77886,9e-05,25.12809]
[1777968298922,38.88,80848.54,0.0,-0.78017,9e-05,25.03814]
[1777968299928,38.88,80841.23,0.0,-0.78084,9e-05,24.99236]
[1777968303956,38.93,80844.92,0.0,-0.78023,9e-05,25.03293]
[1777968304963,38.94,80854.25,0.0,-0.77932,9e-05,25.09554]
[1777968309998,38.99,80853.0,0.0,-0.77908,9e-05,25.1104]
[1777968315029,39.04,80860.74,0.0,-0.77811,9e-05,25.17634]
[1777968320034,39.09,80861.08,0.0,-0.77779,9e-05,25.19692]
[1777968325039,39.12,80860.32,0.0,-0.77762,9e-05,25.2075]
[1777968330044,39.16,80860.05,0.0,-0.77745,9e-05,25.21846]
[1777968335049,39.18,80862.79,0.0,-0.77707,9e-05,25.24171]
[1777968340053,39.2,80864.39,0.0,-0.77682,9e-05,25.25861]
[1777968345058,39.21,80863.84,0.0,-0.77678,9e-05,25.2611]
[1777968350063,39.23,80864.17,0.0,-0.77667,9e-05,25.2678]
[1777968355068,39.23,80866.49,0.0,-0.77642,9e-05,25.28503]
[1777968360073,39.24,80868.82,0.0,-0.77618,9e-05,25.30095]
[1777968365078,39.24,80868.66,0.0,-0.77617,9e-05,25.3013]
[1777968370083,39.25,80866.57,0.0,-0.77634,9e-05,25.29006]
[1777968375088,39.25,80866.65,0.0,-0.77631,9e-05,25.29182]
[1777968380093,39.25,80866.66,0.0,-0.77629,9e-05,25.29293]
[1777968385098,39.25,80866.62,0.0,-0.77629,9e-05,25.29344]
[1777968390102,39.26,80866.18,0.0,-0.77631,9e-05,25.29149]
[1777968395107,39.26,80866.32,0.0,-0.77631,9e-05,25.2894]
[1777968400112,39.26,80866.38,0.0,-0.7763,9e-05,25.29047]
[1777968405117,39.26,80867.07,0.0,-0.77623,9e-05,25.29494]
[1777968410122,39.26,80867.45,0.0,-0.7762,9e-05,25.29726]
[1777968416128,39.26,80867.56,0.0,-0.77619,9e-05,25.29768]
[1777968421133,39.26,80867.66,0.0,-0.77619,9e-05,25.29799]
[1777968426138,39.26,80866.9,0.0,-0.77626,9e-05,25.29326]
[1777968431848,39.26,80867.28,0.0,-0.77623,9e-05,25.29534]
[1777968437148,39.26,80868.51,0.0,-0.77612,9e-05,25.30244]
[1777968442153,39.25,80868.34,0.0,-0.77614,9e-05,25.3009]
[1777968447158,39.25,80867.87,0.0,-0.77619,9e-05,25.29767]
[1777968452163,39.25,80865.15,0.0,-0.77646,9e-05,25.27763]
[1777968457168,39.26,80865.51,0.0,-0.77641,9e-05,25.28043]
[1777968462173,39.26,80867.94,0.0,-0.7762,9e-05,25.29504]
[1777968468103,39.25,80869.17,0.0,-0.7761,9e-05,25.30168]
[1777968473138,39.25,80867.92,0.0,-0.77622,9e-05,25.29386]
[1777968478174,39.25,80869.68,0.0,-0.77607,9e-05,25.30385]
[1777968483590,39.25,80870.57,0.0,-0.77601,9e-05,25.30823]
[1777968489198,39.25,80870.21,0.0,-0.77605,9e-05,25.30529]
[1777968495204,39.24,80871.8,0.0,-0.77593,9e-05,25.31382]
[1777968500209,39.24,80871.94,0.0,-0.77593,9e-05,25.31373]
[1777968506215,39.24,80871.16,0.0,-0.77601,9e-05,25.30811]
[1777968511220,39.24,80870.37,0.0,-0.77611,9e-05,25.29922]
[1777968516225,39.24,80871.28,0.0,-0.77604,9e-05,25.30438]
[1777968521230,39.23,80870.86,0.0,-0.77608,9e-05,25.30143]
[1777968526235,39.23,80870.91,0.0,-0.77608,9e-05,25.30141]
[1777968531240,39.23,80871.33,0.0,-0.77605,9e-05,25.30352]
[1777968536245,39.23,80870.88,0.0,-0.77609,9e-05,25.30053]
[1777968541250,39.23,80870.39,0.0,-0.77614,9e-05,25.29722]
[1777968546255,39.23,80868.99,0.0,-0.77627,9e-05,25.28878]
[1777968551260,39.23,80869.14,0.0,-0.77625,9e-05,25.28995]
[1777968556265,39.23,80871.93,0.0,-0.77601,9e-05,25.30637]
[1777968561270,39.23,80873.67,0.0,-0.77587,9e-05,25.31593]
[1777968566275,39.23,80871.73,0.0,-0.77606,9e-05,25.3031]
[1777968571280,39.22,80871.72,0.0,-0.77609,9e-05,25.2991]
[1777968576285,39.22,80869.88,0.0,-0.77625,9e-05,25.28789]
[1777968581289,39.23,80868.25,0.0,-0.77639,9e-05,25.27878]
[1777968586294,39.23,80866.63,0.0,-0.77652,9e-05,25.26965]
[1777968591299,39.23,80867.1,0.0,-0.77646,9e-05,25.27333]
[1777968596304,39.23,80866.68,0.0,-0.77649,9e-05,25.27138]
[1777968601309,39.23,80866.47,0.0,-0.7765,9e-05,25.2708]
[1777968606314,39.24,80866.69,0.0,-0.77648,9e-05,25.2725]
[1777968611319,39.24,80866.93,0.0,-0.77645,9e-05,25.2742]
[1777968616324,39.24,80867.26,0.0,-0.77642,9e-05,25.27623]
[1777968621331,39.24,80866.96,0.0,-0.77645,9e-05,25.27439]
[1777968626336,39.24,80867.06,0.0,-0.77644,9e-05,25.27505]
[1777968632342,39.24,80866.94,0.0,-0.77647,9e-05,25.27074]
[1777968638293,39.24,80867.44,0.0,-0.77643,9e-05,25.27373]
[1777968643353,39.24,80863.23,0.0,-0.7768,9e-05,25.24846]
[1777968648363,39.24,80862.41,0.0,-0.77685,9e-05,25.24465]
[1777968653370,39.24,80862.62,0.0,-0.77682,9e-05,25.24697]
[1777968658376,39.25,80861.19,0.0,-0.77693,9e-05,25.23956]
[1777968663381,39.25,80861.08,0.0,-0.77692,9e-05,25.24005]
[1777968666384,39.25,80867.22,0.0,-0.77637,9e-05,25.27747]
[1777968671389,39.25,80866.47,0.0,-0.77645,9e-05,25.27203]
[1777968676395,39.24,80867.18,0.0,-0.7764,9e-05,25.27559]
[1777968681400,39.24,80867.17,0.0,-0.77641,9e-05,25.27479]
[1777968686405,39.24,80864.47,0.0,-0.77665,9e-05,25.25838]
[1777968691410,39.24,80864.75,0.0,-0.77665,9e-05,25.2565]
[1777968696699,39.24,80864.33,0.0,-0.77668,9e-05,25.25415]
[1777968702421,39.24,80863.2,0.0,-0.77677,9e-05,25.24779]
[1777968708783,39.25,80863.78,0.0,-0.77672,9e-05,25.25175]
[1777968714433,39.25,80865.01,0.0,-0.7766,9e-05,25.25931]
[1777968719438,39.25,80862.71,0.0,-0.77681,9e-05,25.24547]
[1777968724443,39.25,80863.22,0.0,-0.77676,9e-05,25.24901]
[1777968729448,39.25,80863.87,0.0,-0.77669,9e-05,25.25314]
[1777968734453,39.25,80867.55,0.0,-0.77637,9e-05,25.2754]
[1777968740459,39.25,80866.02,0.0,-0.77652,9e-05,25.26531]
[1777968746465,39.24,80865.92,0.0,-0.77653,9e-05,25.2641]
[1777968752471,39.24,80866.47,0.0,-0.77652,9e-05,25.26326]
[1777968757476,39.24,80867.63,0.0,-0.77642,9e-05,25.26973]
[1777968762481,39.24,80867.36,0.0,-0.77645,9e-05,25.2675]
[1777968767486,39.24,80867.83,0.0,-0.77642,9e-05,25.26986]
[1777968773232,39.24,80867.82,0.0,-0.77643,9e-05,25.26911]
[1777968778267,39.23,80868.02,0.0,-0.77642,9e-05,25.26983]
[1777968783501,39.23,80870.87,0.0,-0.77618,9e-05,25.28649]
[1777968789507,39.23,80871.34,0.0,-0.77616,9e-05,25.28779]
[1777968794512,39.23,80872.63,0.0,-0.77606,9e-05,25.29428]
[1777968799518,39.22,80872.72,0.0,-0.77608,9e-05,25.29339]
[1777968805456,39.22,80873.06,0.0,-0.77607,9e-05,25.29412]
[1777968810491,39.21,80875.1,0.0,-0.77591,9e-05,25.30503]
[1777968815527,39.21,80876.94,0.0,-0.77578,9e-05,25.31137]
[1777968820539,39.21,80874.53,0.0,-0.77602,9e-05,25.29553]
[1777968825543,39.21,80875.59,0.0,-0.77594,9e-05,25.30101]
[1777968830548,39.2,80875.23,0.0,-0.77598,9e-05,25.29792]
[1777968835553,39.2,80875.06,0.0,-0.77601,9e-05,25.29628]
[1777968840558,39.2,80874.61,0.0,-0.77606,9e-05,25.29313]
[1777968845563,39.2,80874.49,0.0,-0.77607,9e-05,25.292]
[1777968850568,39.2,80874.87,0.0,-0.77605,9e-05,25.29384]
[1777968855573,39.2,80875.32,0.0,-0.77601,9e-05,25.29609]
[1777968860578,39.2,80876.11,0.0,-0.77595,9e-05,25.30028]
[1777968865583,39.19,80876.93,0.0,-0.77589,9e-05,25.30454]
[1777968871327,39.19,80877.13,0.0,-0.77591,9e-05,25.30133]
[1777968876594,39.19,80877.72,0.0,-0.77586,9e-05,25.30421]
[1777968881991,39.19,80877.95,0.0,-0.77585,9e-05,25.30495]
[1777968887605,39.19,80878.26,0.0,-0.77584,9e-05,25.30601]
[1777968892610,39.18,80878.86,0.0,-0.7758,9e-05,25.30899]
[1777968897615,39.18,80863.58,0.0,-0.77717,9e-05,25.21593]
[1777968898616,39.19,80857.87,0.0,-0.77766,9e-05,25.18227]
[1777968903621,39.2,80855.77,0.0,-0.77776,9e-05,25.17536]
[1777968906624,39.21,80865.62,0.0,-0.77684,9e-05,25.23799]
[1777968912630,39.21,80869.86,0.0,-0.77645,9e-05,25.2644]
[1777968917640,39.21,80871.36,0.0,-0.77632,9e-05,25.27326]
[1777968922645,39.21,80866.5,0.0,-0.77674,9e-05,25.24442]
[1777968928651,39.22,80864.9,0.0,-0.77686,9e-05,25.23627]
[1777968933656,39.22,80864.89,0.0,-0.77686,9e-05,25.23415]
[1777968938661,39.22,80864.09,0.0,-0.77691,9e-05,25.23067]
[1777968943666,39.23,80863.98,0.0,-0.7769,9e-05,25.2311]
[1777968948671,39.23,80863.23,0.0,-0.77695,9e-05,25.22764]
[1777968953676,39.23,80859.19,0.0,-0.77729,9e-05,25.20462]
[1777968956679,39.23,80864.49,0.0,-0.7768,9e-05,25.23747]
[1777968961684,39.24,80864.0,0.0,-0.77684,9e-05,25.23486]
[1777968966689,39.23,80867.16,0.0,-0.77656,9e-05,25.25373]
[1777968971694,39.23,80867.46,0.0,-0.77655,9e-05,25.25471]
[1777968975647,39.23,80861.91,0.0,-0.77704,9e-05,25.22128]
[1777968977662,39.24,80856.27,0.0,-0.77753,9e-05,25.18792]
[1777968982698,39.24,80855.09,0.0,-0.7776,9e-05,25.18346]
[1777968987710,39.25,80854.19,0.0,-0.77764,9e-05,25.18046]
[1777968993716,39.26,80854.04,0.0,-0.77763,9e-05,25.1787]
[1777968998721,39.26,80853.46,0.0,-0.77765,9e-05,25.17722]
[1777969003726,39.27,80853.11,0.0,-0.77766,9e-05,25.17678]
[1777969008881,39.27,80852.79,0.0,-0.77766,9e-05,25.17645]
[1777969014737,39.27,80850.11,0.0,-0.77787,9e-05,25.1621]
[1777969015738,39.28,80839.81,0.0,-0.77877,9e-05,25.10023]
[1777969020743,39.29,80842.18,0.0,-0.7785,9e-05,25.11902]
[1777969025748,39.3,80845.07,0.0,-0.77819,9e-05,25.1397]
[1777969030753,39.3,80842.24,0.0,-0.7784,9e-05,25.12512]
[1777969035758,39.31,80842.9,0.0,-0.7783,9e-05,25.13168]
[1777969040763,39.31,80843.17,0.0,-0.77825,9e-05,25.13521]
[1777969045768,39.32,80843.25,0.0,-0.77822,9e-05,25.13713]
[1777969050773,39.32,80841.05,0.0,-0.77839,9e-05,25.12531]
[1777969055778,39.33,80844.1,0.0,-0.77812,9e-05,25.14205]
[1777969060783,39.33,80841.57,0.0,-0.77833,9e-05,25.12712]
[1777969065788,39.33,80841.56,0.0,-0.77831,9e-05,25.12853]
[1777969070793,39.33,80840.18,0.0,-0.77841,9e-05,25.12163]
[1777969075798,39.34,80838.69,0.0,-0.77852,9e-05,25.11454]
[1777969080803,39.34,80836.06,0.0,-0.77874,9e-05,25.09915]
[1777969085808,39.34,80832.21,0.0,-0.77912,9e-05,25.07338]
[1777969089815,39.33,80822.69,0.0,-0.77997,9e-05,25.0147]
[1777969092818,39.34,80817.54,0.0,-0.78041,9e-05,24.98458]
[1777969094819,39.34,80810.08,0.0,-0.78105,9e-05,24.94063]
[1777969095820,39.35,80801.91,0.0,-0.78175,9e-05,24.89206]
[1777969099824,39.36,80815.32,0.0,-0.78048,9e-05,24.97943]
[1777969101826,39.36,80820.75,0.0,-0.77999,9e-05,25.01292]
[1777969106831,39.36,80820.0,0.0,-0.78006,9e-05,25.0085]
[1777969111836,39.36,80816.48,0.0,-0.78038,9e-05,24.98444]
[1777969116841,39.37,80816.71,0.0,-0.78033,9e-05,24.98721]
[1777969121846,39.37,80816.45,0.0,-0.78034,9e-05,24.98691]
[1777969126851,39.37,80815.95,0.0,-0.78036,9e-05,24.98516]
[1777969131857,39.38,80815.7,0.0,-0.78037,9e-05,24.9848]
[1777969137794,39.38,80816.31,0.0,-0.7803,9e-05,24.98928]
[1777969138802,39.38,80822.94,0.0,-0.77971,9e-05,25.03005]
[1777969139808,39.38,80835.0,0.0,-0.77863,9e-05,25.10349]
[1777969140814,39.38,80841.0,0.0,-0.7781,9e-05,25.13979]
[1777969145849,39.37,80843.0,0.0,-0.77795,9e-05,25.15055]
[1777969150876,39.37,80841.4,0.0,-0.7781,9e-05,25.13991]
[1777969155881,39.36,80839.68,0.0,-0.77835,9e-05,25.12339]
[1777969160886,39.34,80840.22,0.0,-0.77838,9e-05,25.12189]
[1777969165891,39.33,80843.01,0.0,-0.7782,9e-05,25.1344]
[1777969167893,39.33,80851.77,0.0,-0.77741,9e-05,25.18797]
[1777969168894,39.33,80856.9,0.0,-0.77696,9e-05,25.2187]
[1777969174900,39.32,80857.34,0.0,-0.77698,9e-05,25.21499]
[1777969179905,39.32,80857.16,0.0,-0.77703,9e-05,25.21213]
[1777969184910,39.32,80857.18,0.0,-0.77705,9e-05,25.21074]
[1777969187914,39.32,80851.12,0.0,-0.77759,9e-05,25.17404]
[1777969192919,39.32,80851.23,0.0,-0.77757,9e-05,25.17544]
[1777969197924,39.32,80850.98,0.0,-0.77758,9e-05,25.17451]
[1777969202929,39.32,80846.82,0.0,-0.77793,9e-05,25.1506]
[1777969207934,39.33,80852.93,0.0,-0.77737,9e-05,25.18858]
[1777969213721,39.32,80853.54,0.0,-0.77733,9e-05,25.19169]
[1777969218945,39.31,80857.05,0.0,-0.77709,9e-05,25.20793]
[1777969224951,39.24,80856.24,0.0,-0.77758,9e-05,25.176]
[1777969229956,39.19,80858.19,0.0,-0.77771,9e-05,25.16865]
[1777969234961,39.15,80857.29,0.0,-0.77805,9e-05,25.14385]
[1777969239966,39.12,80860.18,0.0,-0.778,9e-05,25.14824]
[1777969244971,39.09,80855.84,0.0,-0.77855,9e-05,25.11087]
[1777969247974,39.08,80846.74,0.0,-0.77944,9e-05,25.05067]
[1777969252979,39.07,80841.04,0.0,-0.77999,9e-05,25.01266]
[1777969257984,39.07,80835.92,0.0,-0.78047,9e-05,24.98018]
[1777969262989,39.07,80832.55,0.0,-0.78076,9e-05,24.96017]
[1777969267994,39.08,80829.7,0.0,-0.781,9e-05,24.94359]
[1777969269996,39.08,80838.85,0.0,-0.78018,9e-05,24.99997]
[1777969275001,39.07,80841.51,0.0,-0.77996,9e-05,25.01507]
[1777969280006,39.07,80832.21,0.0,-0.78079,9e-05,24.95788]
[1777969285011,39.08,80830.87,0.0,-0.78089,9e-05,24.9511]
[1777969290016,39.08,80831.35,0.0,-0.78081,9e-05,24.95638]
[1777969295022,39.09,80830.77,0.0,-0.78086,9e-05,24.95037]
[1777969301028,39.09,80829.04,0.0,-0.78099,9e-05,24.94165]
[1777969306033,39.1,80829.07,0.0,-0.78095,9e-05,24.94434]
[1777969311038,39.1,80828.43,0.0,-0.78097,9e-05,24.94276]
[1777969317043,39.11,80829.99,0.0,-0.78079,9e-05,24.95472]
[1777969322048,39.1,80830.57,0.0,-0.78082,9e-05,24.95333]
[1777969327053,39.09,80840.18,0.0,-0.77999,9e-05,25.01021]
[1777969331057,39.12,80845.2,0.0,-0.77938,9e-05,25.0519]
[1777969336062,39.18,80848.57,0.0,-0.77867,9e-05,25.09908]
[1777969341067,39.25,80848.6,0.0,-0.77829,9e-05,25.12362]
[1777969346072,39.3,80850.11,0.0,-0.77785,9e-05,25.15249]
[1777969349075,39.32,80857.85,0.0,-0.77701,9e-05,25.20882]
[1777969351077,39.33,80865.56,0.0,-0.77628,9e-05,25.25634]
[1777969356082,39.35,80872.09,0.0,-0.77558,9e-05,25.30325]
[1777969361087,39.36,80871.11,0.0,-0.77558,9e-05,25.30281]
[1777969366092,39.38,80867.85,0.0,-0.77578,9e-05,25.28893]
[1777969371097,39.39,80869.78,0.0,-0.77551,9e-05,25.30694]
[1777969376102,39.41,80868.34,0.0,-0.77556,9e-05,25.30313]
[1777969381107,39.42,80864.42,0.0,-0.77581,9e-05,25.28583]
[1777969384110,39.43,80859.11,0.0,-0.77623,9e-05,25.25757]
[1777969389115,39.45,80856.16,0.0,-0.7764,9e-05,25.2457]
[1777969394120,39.47,80854.74,0.0,-0.77638,9e-05,25.24601]
[1777969400125,39.49,80855.35,0.0,-0.77622,9e-05,25.25692]
[1777969406131,39.49,80855.88,0.0,-0.77618,9e-05,25.25978]
[1777969410135,39.49,80861.05,0.0,-0.77572,9e-05,25.29039]
[1777969416141,39.48,80862.26,0.0,-0.77567,9e-05,25.29166]
[1777969421146,39.48,80862.39,0.0,-0.77569,9e-05,25.29084]
[1777969426151,39.47,80862.88,0.0,-0.77567,9e-05,25.29222]
[1777969431156,39.47,80863.93,0.0,-0.7756,9e-05,25.29699]
[1777969436161,39.46,80864.56,0.0,-0.77557,9e-05,25.29929]
[1777969441166,39.46,80864.6,0.0,-0.77558,9e-05,25.29817]
[1777969447172,39.46,80866.11,0.0,-0.77548,9e-05,25.30562]
[1777969451176,39.45,80873.02,0.0,-0.77488,9e-05,25.34579]
[1777969456181,39.45,80870.54,0.0,-0.77514,9e-05,25.32828]
[1777969461186,39.44,80870.54,0.0,-0.77518,9e-05,25.32613]
[1777969467098,39.44,80868.95,0.0,-0.77531,9e-05,25.31707]
[1777969472132,39.45,80869.16,0.0,-0.77524,9e-05,25.31911]
[1777969477202,39.45,80869.39,0.0,-0.77526,9e-05,25.31827]
[1777969482203,39.45,80868.83,0.0,-0.77528,9e-05,25.31674]
[1777969487215,39.46,80867.98,0.0,-0.77529,9e-05,25.31557]
[1777969492220,39.47,80868.11,0.0,-0.77523,9e-05,25.31955]
[1777969497225,39.48,80866.86,0.0,-0.7753,9e-05,25.31471]
[1777969502230,39.48,80867.08,0.0,-0.77525,9e-05,25.31838]
[1777969507235,39.49,80866.6,0.0,-0.77526,9e-05,25.31732]
[1777969512240,39.49,80865.99,0.0,-0.77529,9e-05,25.31532]
[1777969517245,39.5,80865.7,0.0,-0.77529,9e-05,25.315]
[1777969522250,39.5,80866.35,0.0,-0.77521,9e-05,25.32016]
[1777969527255,39.5,80866.29,0.0,-0.77521,9e-05,25.32059]
[1777969532260,39.5,80866.13,0.0,-0.77523,9e-05,25.3168]
[1777969537265,39.5,80866.04,0.0,-0.77523,9e-05,25.31688]
[1777969542270,39.51,80865.91,0.0,-0.77523,9e-05,25.31657]
[1777969547275,39.51,80866.39,0.0,-0.77519,9e-05,25.31973]
[1777969552280,39.51,80868.53,0.0,-0.77499,9e-05,25.33266]
[1777969557285,39.5,80868.98,0.0,-0.77497,9e-05,25.33439]
[1777969562290,39.5,80868.74,0.0,-0.775,9e-05,25.33259]
[1777969567294,39.5,80868.42,0.0,-0.77503,9e-05,25.33033]
[1777969570297,39.5,80862.93,0.0,-0.77552,9e-05,25.29757]
[1777969575302,39.51,80863.29,0.0,-0.77546,9e-05,25.30104]
[1777969580307,39.51,80863.3,0.0,-0.77545,9e-05,25.30202]
[1777969585312,39.51,80863.38,0.0,-0.77543,9e-05,25.30321]
[1777969590317,39.51,80866.19,0.0,-0.77518,9e-05,25.32034]
[1777969595322,39.51,80867.4,0.0,-0.7751,9e-05,25.32348]
[1777969600327,39.51,80867.58,0.0,-0.77509,9e-05,25.32406]
[1777969605332,39.5,80867.92,0.0,-0.77514,9e-05,25.32106]
[1777969610337,39.48,80867.74,0.0,-0.77524,9e-05,25.31447]
[1777969616143,39.47,80868.0,0.0,-0.7753,9e-05,25.31065]
[1777969621348,39.46,80868.27,0.0,-0.77534,9e-05,25.30849]
[1777969626353,39.45,80867.96,0.0,-0.77541,9e-05,25.30366]
[1777969631358,39.39,80863.02,0.0,-0.77624,9e-05,25.2493]
[1777969637364,39.31,80864.79,0.0,-0.77652,9e-05,25.23156]
[1777969643370,39.25,80863.83,0.0,-0.77697,9e-05,25.20236]
[1777969648371,39.22,80858.84,0.0,-0.77765,9e-05,25.15724]
[1777969653382,39.19,80854.47,0.0,-0.77824,9e-05,25.11545]
[1777969658387,39.16,80847.94,0.0,-0.77899,9e-05,25.06456]
[1777969659388,39.16,80840.76,0.0,-0.77966,9e-05,25.01881]
[1777969663392,39.14,80835.73,0.0,-0.78019,9e-05,24.98311]
[1777969668397,39.13,80835.41,0.0,-0.78029,9e-05,24.97632]
[1777969673402,39.12,80834.46,0.0,-0.78043,9e-05,24.96678]
[1777969677406,39.12,80846.79,0.0,-0.77938,9e-05,25.03933]
[1777969678407,39.11,80853.03,0.0,-0.77884,9e-05,25.07627]
[1777969683412,39.09,80854.77,0.0,-0.77879,9e-05,25.08007]
[1777969688416,39.08,80853.8,0.0,-0.77896,9e-05,25.06843]
[1777969693421,39.07,80854.27,0.0,-0.77899,9e-05,25.06668]
[1777969698426,39.06,80854.9,0.0,-0.779,9e-05,25.06634]
[1777969703431,39.05,80854.32,0.0,-0.77911,9e-05,25.05917]
[1777969708436,39.04,80856.18,0.0,-0.77899,9e-05,25.06729]
[1777969713441,39.03,80855.2,0.0,-0.77914,9e-05,25.05495]
[1777969718446,39.03,80855.18,0.0,-0.77918,9e-05,25.05276]
[1777969723451,39.03,80852.73,0.0,-0.77941,9e-05,25.03664]
[1777969728456,39.02,80852.32,0.0,-0.77946,9e-05,25.03352]
[1777969734462,39.02,80851.99,0.0,-0.7795,9e-05,25.03094]
[1777969740468,39.02,80852.93,0.0,-0.77942,9e-05,25.03604]
[1777969743471,39.02,80845.41,0.0,-0.78009,9e-05,24.98992]
[1777969747475,39.03,80838.5,0.0,-0.78068,9e-05,24.94944]
[1777969751479,39.03,80832.87,0.0,-0.78115,9e-05,24.91719]
[1777969756484,39.04,80830.72,0.0,-0.78129,9e-05,24.90732]
[1777969761489,39.05,80826.93,0.0,-0.78157,9e-05,24.88764]
[1777969766494,39.06,80830.63,0.0,-0.78119,9e-05,24.9135]
[1777969771499,39.06,80827.56,0.0,-0.78146,9e-05,24.89288]
[1777969776502,39.07,80824.93,0.0,-0.78168,9e-05,24.87796]
[1777969781507,39.07,80822.44,0.0,-0.78186,9e-05,24.86516]
[1777969786512,39.08,80825.17,0.0,-0.78159,9e-05,24.88385]
[1777969789515,39.08,80831.69,0.0,-0.78101,9e-05,24.92398]
[1777969794520,39.07,80832.1,0.0,-0.78098,9e-05,24.9255]
[1777969799525,39.07,80831.16,0.0,-0.78108,9e-05,24.91894]
[1777969803529,39.07,80839.47,0.0,-0.78036,9e-05,24.96868]
[1777969808534,39.06,80845.75,0.0,-0.77983,9e-05,25.00481]
[1777969809535,39.06,80851.7,0.0,-0.77931,9e-05,25.04065]
[1777969810536,39.06,80857.62,0.0,-0.7788,9e-05,25.07592]
[1777969815538,39.05,80855.08,0.0,-0.77909,9e-05,25.05579]
[1777969820546,39.04,80856.28,0.0,-0.77904,9e-05,25.05942]
[1777969825551,39.03,80856.63,0.0,-0.77906,9e-05,25.05836]
[1777969830556,39.02,80854.69,0.0,-0.77926,9e-05,25.04475]
[1777969835561,39.02,80854.72,0.0,-0.77929,9e-05,25.04058]
[1777969841567,39.02,80856.31,0.0,-0.77917,9e-05,25.0491]
[1777969846572,39.02,80856.75,0.0,-0.77915,9e-05,25.05067]
[1777969851577,39.01,80856.9,0.0,-0.77915,9e-05,25.05059]
[1777969856582,39.01,80857.76,0.0,-0.77909,9e-05,25.05491]
[1777969861587,39.01,80857.42,0.0,-0.77913,9e-05,25.05189]
[1777969866592,39.01,80858.42,0.0,-0.77906,9e-05,25.05693]
[1777969871596,39.0,80858.67,0.0,-0.77905,9e-05,25.05753]
[1777969876601,39.0,80858.58,0.0,-0.77907,9e-05,25.05622]
[1777969881606,39.0,80858.09,0.0,-0.77912,9e-05,25.0526]
[1777969886611,39.0,80858.0,0.0,-0.77914,9e-05,25.05161]
[1777969891616,39.0,80857.85,0.0,-0.77918,9e-05,25.04682]
[1777969896621,39.0,80855.98,0.0,-0.77935,9e-05,25.03535]
[1777969901626,39.0,80856.57,0.0,-0.77929,9e-05,25.0394]
[1777969906631,39.0,80857.09,0.0,-0.77924,9e-05,25.04257]
[1777969911636,39.0,80857.1,0.0,-0.77924,9e-05,25.04259]
[1777969916641,39.0,80856.77,0.0,-0.77927,9e-05,25.04067]
[1777969918643,39.0,80846.69,0.0,-0.78017,9e-05,24.97904]
[1777969919644,39.0,80840.49,0.0,-0.78071,9e-05,24.94166]
[1777969924649,39.01,80842.34,0.0,-0.78049,9e-05,24.95661]
[1777969929654,39.02,80843.25,0.0,-0.78037,9e-05,24.96489]
[1777969933658,39.02,80849.01,0.0,-0.77982,9e-05,25.0021]
[1777969935660,39.02,80854.27,0.0,-0.77935,9e-05,25.03466]
[1777969940665,39.03,80850.7,0.0,-0.77966,9e-05,25.0133]
[1777969945670,39.03,80844.21,0.0,-0.78022,9e-05,24.97499]
[1777969950675,39.04,80841.43,0.0,-0.78043,9e-05,24.96049]
[1777969955680,39.04,80838.27,0.0,-0.78069,9e-05,24.93982]
[1777969960686,39.05,80836.48,0.0,-0.78081,9e-05,24.93143]
[1777969965691,39.05,80835.95,0.0,-0.78083,9e-05,24.93055]
[1777969971699,39.06,80832.91,0.0,-0.78105,9e-05,24.91515]
[1777969976704,39.06,80833.22,0.0,-0.78105,9e-05,24.91531]
[1777969982703,39.06,80832.79,0.0,-0.78107,9e-05,24.9134]
[1777969987716,39.06,80831.84,0.0,-0.78113,9e-05,24.90913]
[1777969989718,39.07,80824.63,0.0,-0.78176,9e-05,24.86603]
[1777969994723,39.08,80823.84,0.0,-0.78177,9e-05,24.86514]
[1777970000729,39.09,80822.4,0.0,-0.78183,9e-05,24.86039]
[1777970006735,39.1,80819.64,0.0,-0.78204,9e-05,24.84612]
[1777970011740,39.1,80816.21,0.0,-0.78236,9e-05,24.82162]
[1777970016745,39.09,80815.15,0.0,-0.7825,9e-05,24.81239]
[1777970021750,39.09,80806.45,0.0,-0.78327,9e-05,24.75861]
[1777970022751,39.09,80799.8,0.0,-0.78385,9e-05,24.71841]
[1777970027756,39.1,80800.0,0.0,-0.78377,9e-05,24.72346]
[1777970032761,39.11,80794.4,0.0,-0.78421,9e-05,24.69259]
[1777970036765,39.12,80787.75,0.0,-0.78475,9e-05,24.65456]
[1777970041770,39.13,80786.63,0.0,-0.78478,9e-05,24.65252]
[1777970046775,39.14,80784.04,0.0,-0.78494,9e-05,24.64099]
[1777970048777,39.14,80790.81,0.0,-0.78434,9e-05,24.68322]
[1777970051780,39.14,80795.84,0.0,-0.78391,9e-05,24.71319]
[1777970054785,39.13,80802.0,0.0,-0.78338,9e-05,24.7497]
[1777970055655,39.13,80802.0,0.0,-0.78341,9e-05,24.74809]
[1777970056787,39.13,80818.4,0.0,-0.78196,9e-05,24.84874]
[1777970061792,39.12,80814.97,0.0,-0.7823,9e-05,24.82509]
[1777970066797,39.12,80815.95,0.0,-0.78224,9e-05,24.82965]
[1777970071802,39.11,80819.24,0.0,-0.78199,9e-05,24.84443]
[1777970076807,39.11,80817.57,0.0,-0.78217,9e-05,24.83269]
[1777970081812,39.11,80818.59,0.0,-0.78209,9e-05,24.83784]
[1777970086817,39.1,80822.79,0.0,-0.78175,9e-05,24.86126]
[1777970089820,39.1,80828.22,0.0,-0.7813,9e-05,24.89289]
[1777970094826,39.09,80823.98,0.0,-0.78172,9e-05,24.8639]
[1777970099831,39.09,80825.58,0.0,-0.7816,9e-05,24.8722]
[1777970104836,39.08,80825.35,0.0,-0.78165,9e-05,24.86905]
[1777970109841,39.08,80825.25,0.0,-0.78168,9e-05,24.86718]
[1777970114846,39.08,80825.23,0.0,-0.78169,9e-05,24.86612]
[1777970119851,39.07,80830.43,0.0,-0.78126,9e-05,24.89622]
[1777970124856,39.07,80828.67,0.0,-0.78144,9e-05,24.88349]
[1777970127859,39.06,80833.73,0.0,-0.78101,9e-05,24.91324]
[1777970131863,39.06,80839.18,0.0,-0.78055,9e-05,24.94279]
[1777970136783,39.06,80840.98,0.0,-0.78041,9e-05,24.95284]
[1777970137869,39.06,80846.52,0.0,-0.77991,9e-05,24.98696]
[1777970143833,39.06,80846.59,0.0,-0.77991,9e-05,24.98714]
[1777970148880,39.06,80846.84,0.0,-0.77989,9e-05,24.98843]
[1777970154886,39.06,80848.35,0.0,-0.77976,9e-05,24.99707]
[1777970160892,39.05,80848.77,0.0,-0.77974,9e-05,24.99886]
[1777970165897,39.05,80851.79,0.0,-0.77949,9e-05,25.01584]
[1777970170902,39.05,80851.95,0.0,-0.7795,9e-05,25.0153]
[1777970175907,39.04,80849.69,0.0,-0.77972,9e-05,25.0005]
[1777970180912,39.04,80849.49,0.0,-0.77974,9e-05,24.99891]
[1777970185917,39.04,80849.7,0.0,-0.77973,9e-05,24.99987]
[1777970190922,39.04,80848.39,0.0,-0.77985,9e-05,24.99165]
[1777970192924,39.04,80840.19,0.0,-0.78059,9e-05,24.93836]
[1777970193925,39.05,80835.16,0.0,-0.78103,9e-05,24.90795]
[1777970196643,39.05,80830.63,0.0,-0.7814,9e-05,24.88266]
[1777970197929,39.06,80823.73,0.0,-0.782,9e-05,24.84123]
[1777970203934,39.08,80819.76,0.0,-0.78223,9e-05,24.8248]
[1777970208939,39.09,80819.87,0.0,-0.78213,9e-05,24.83108]
[1777970213944,39.1,80818.34,0.0,-0.7822,9e-05,24.82637]
[1777970218949,39.1,80816.49,0.0,-0.78235,9e-05,24.81577]
[1777970223954,39.1,80816.47,0.0,-0.78234,9e-05,24.81632]
[1777970228959,39.11,80811.19,0.0,-0.7828,9e-05,24.78437]
[1777970233964,39.11,80811.82,0.0,-0.78274,9e-05,24.78857]
[1777970238969,39.11,80810.9,0.0,-0.78282,9e-05,24.78341]
[1777970240971,39.11,80801.73,0.0,-0.78362,9e-05,24.72754]
[1777970245976,39.12,80798.95,0.0,-0.78381,9e-05,24.71408]
[1777970250981,39.13,80797.97,0.0,-0.78385,9e-05,24.71151]
[1777970255986,39.14,80793.9,0.0,-0.78417,9e-05,24.6866]
[1777970260991,39.15,80792.81,0.0,-0.78421,9e-05,24.68387]
[1777970265996,39.16,80788.05,0.0,-0.78456,9e-05,24.65924]
[1777970271001,39.16,80788.06,0.0,-0.78453,9e-05,24.66087]
[1777970273003,39.16,80794.69,0.0,-0.78396,9e-05,24.70105]
[1777970278011,39.16,80791.56,0.0,-0.78426,9e-05,24.68021]
[1777970283016,39.16,80790.31,0.0,-0.78438,9e-05,24.67154]
[1777970288021,39.15,80791.05,0.0,-0.78432,9e-05,24.67554]
[1777970290023,39.15,80777.75,0.0,-0.78549,9e-05,24.59363]
[1777970295028,39.16,80775.29,0.0,-0.78566,9e-05,24.58181]
[1777970300033,39.17,80770.86,0.0,-0.786,9e-05,24.55761]
[1777970306043,39.17,80769.32,0.0,-0.78613,9e-05,24.54839]
[1777970312049,39.16,80772.64,0.0,-0.78592,9e-05,24.56157]
[1777970318056,39.15,80775.07,0.0,-0.78577,9e-05,24.5722]
[1777970321061,39.15,80769.36,0.0,-0.7863,9e-05,24.53533]
[1777970326066,39.15,80768.62,0.0,-0.78638,9e-05,24.52985]
[1777970329069,39.14,80775.53,0.0,-0.78578,9e-05,24.57156]
[1777970334074,39.14,80774.37,0.0,-0.78592,9e-05,24.56193]
[1777970339079,39.13,80774.89,0.0,-0.7859,9e-05,24.56343]
[1777970344084,39.13,80773.09,0.0,-0.78608,9e-05,24.55083]
[1777970349088,39.13,80772.21,0.0,-0.78618,9e-05,24.54389]
[1777970354094,39.12,80771.9,0.0,-0.78623,9e-05,24.5408]
[1777970359100,39.12,80769.54,0.0,-0.78646,9e-05,24.52441]
[1777970361102,39.12,80763.03,0.0,-0.78705,9e-05,24.48318]
[1777970366107,39.11,80765.53,0.0,-0.78686,9e-05,24.49664]
[1777970371112,39.11,80772.78,0.0,-0.78625,9e-05,24.53716]
[1777970376117,39.11,80774.72,0.0,-0.7861,9e-05,24.54813]
[1777970381122,39.11,80774.45,0.0,-0.78613,9e-05,24.54571]
[1777970386127,39.1,80774.05,0.0,-0.78618,9e-05,24.54274]
[1777970391132,39.1,80772.04,0.0,-0.78636,9e-05,24.52959]
[1777970396137,39.1,80770.67,0.0,-0.78649,9e-05,24.52075]
[1777970401142,39.1,80770.58,0.0,-0.7865,9e-05,24.52015]
[1777970406150,39.1,80771.37,0.0,-0.78643,9e-05,24.52469]
[1777970411155,39.1,80771.82,0.0,-0.7864,9e-05,24.52718]
[1777970416160,39.1,80770.26,0.0,-0.78653,9e-05,24.51763]
[1777970421165,39.1,80778.12,0.0,-0.78585,9e-05,24.56563]
[1777970426170,39.09,80774.95,0.0,-0.78616,9e-05,24.5439]
[1777970431175,39.09,80775.67,0.0,-0.78614,9e-05,24.54362]
[1777970436180,39.09,80775.99,0.0,-0.78613,9e-05,24.54457]
[1777970441185,39.09,80770.83,0.0,-0.78658,9e-05,24.51241]
[1777970446190,39.09,80763.25,0.0,-0.78724,9e-05,24.46634]
[1777970450194,39.1,80741.58,0.0,-0.78911,9e-05,24.33333]
[1777970453197,39.11,80736.29,0.0,-0.7895,9e-05,24.30545]
[1777970458202,39.13,80740.42,0.0,-0.78902,9e-05,24.33889]
[1777970463207,39.14,80744.19,0.0,-0.78863,9e-05,24.36661]
[1777970468212,39.14,80744.97,0.0,-0.78852,9e-05,24.37458]
[1777970474142,39.15,80746.18,0.0,-0.78837,9e-05,24.38455]
[1777970478169,39.15,80742.05,0.0,-0.78871,9e-05,24.36078]
[1777970483208,39.16,80745.54,0.0,-0.78837,9e-05,24.38465]
[1777970484228,39.16,80751.55,0.0,-0.78784,9e-05,24.42185]
[1777970487233,39.16,80758.1,0.0,-0.78724,9e-05,24.46464]
[1777970492240,39.17,80758.36,0.0,-0.7872,9e-05,24.46503]
[1777970495243,39.17,80750.71,0.0,-0.78784,9e-05,24.41979]
[1777970501249,39.19,80750.45,0.0,-0.78778,9e-05,24.42343]
[1777970506254,39.19,80753.81,0.0,-0.78746,9e-05,24.44634]
[1777970511259,39.19,80751.3,0.0,-0.78767,9e-05,24.43157]
[1777970516264,39.19,80749.63,0.0,-0.78783,9e-05,24.42]
[1777970521272,39.19,80750.48,0.0,-0.78777,9e-05,24.42432]
[1777970526279,39.19,80760.26,0.0,-0.78691,9e-05,24.48489]
[1777970527280,39.19,80772.76,0.0,-0.78582,9e-05,24.56162]
[1777970528281,39.18,80778.43,0.0,-0.78534,9e-05,24.59552]
[1777970533286,39.17,80775.3,0.0,-0.78567,9e-05,24.57248]
[1777970538291,39.17,80770.35,0.0,-0.78615,9e-05,24.53908]
[1777970543296,39.17,80766.0,0.0,-0.78655,9e-05,24.51123]
[1777970545298,39.17,80784.46,0.0,-0.7849,9e-05,24.62685]
[1777970546299,39.17,80790.02,0.0,-0.78441,9e-05,24.66085]
[1777970551304,39.17,80787.25,0.0,-0.78469,9e-05,24.639]
[1777970556309,39.15,80785.93,0.0,-0.78488,9e-05,24.62656]
[1777970559312,39.15,80779.42,0.0,-0.78549,9e-05,24.58342]
[1777970564796,39.14,80776.68,0.0,-0.78578,9e-05,24.56337]
[1777970570323,39.14,80771.21,0.0,-0.78628,9e-05,24.52829]
[1777970575328,39.14,80762.79,0.0,-0.78702,9e-05,24.47657]
[1777970580333,39.15,80759.72,0.0,-0.78723,9e-05,24.46103]
[1777970585338,39.16,80752.79,0.0,-0.78778,9e-05,24.4222]
[1777970589343,39.17,80724.19,0.0,-0.79022,9e-05,24.24853]
[1777970590344,39.18,80705.1,0.0,-0.79184,9e-05,24.13219]
[1777970595349,39.2,80721.66,0.0,-0.79025,9e-05,24.24561]
[1777970600354,39.21,80726.89,0.0,-0.7897,9e-05,24.28495]
[1777970605359,39.23,80727.46,0.0,-0.78952,9e-05,24.29698]
[1777970610364,39.25,80727.81,0.0,-0.78943,9e-05,24.30358]
[1777970615369,39.25,80727.86,0.0,-0.78944,9e-05,24.3008]
[1777970620374,39.25,80727.14,0.0,-0.78946,9e-05,24.29914]
[1777970625379,39.26,80727.62,0.0,-0.78935,9e-05,24.30663]
[1777970631385,39.28,80727.64,0.0,-0.78927,9e-05,24.31227]
[1777970636390,39.29,80727.65,0.0,-0.78921,9e-05,24.31597]
[1777970642340,39.3,80725.94,0.0,-0.7893,9e-05,24.30926]
[1777970647376,39.3,80726.26,0.0,-0.78923,9e-05,24.31405]
[1777970652406,39.31,80725.41,0.0,-0.78927,9e-05,24.31125]
[1777970658412,39.31,80726.7,0.0,-0.78912,9e-05,24.3216]
[1777970663417,39.32,80724.9,0.0,-0.78926,9e-05,24.31198]
[1777970668422,39.32,80723.22,0.0,-0.78938,9e-05,24.30345]
[1777970672426,39.33,80717.72,0.0,-0.78985,9e-05,24.26781]
[1777970677431,39.33,80716.92,0.0,-0.78986,9e-05,24.26642]
[1777970680434,39.34,80722.18,0.0,-0.78939,9e-05,24.30016]
[1777970686440,39.34,80723.15,0.0,-0.78929,9e-05,24.30698]
[1777970691446,39.34,80725.42,0.0,-0.78909,9e-05,24.32128]
[1777970692447,39.34,80731.4,0.0,-0.78858,9e-05,24.3579]
[1777970697452,39.33,80735.28,0.0,-0.78828,9e-05,24.37901]
[1777970702457,39.32,80738.2,0.0,-0.78807,9e-05,24.39386]
[1777970707462,39.32,80738.04,0.0,-0.78813,9e-05,24.38981]
[1777970712466,39.31,80739.91,0.0,-0.78801,9e-05,24.39844]
[1777970717471,39.31,80749.09,0.0,-0.78722,9e-05,24.45456]
[1777970722476,39.31,80751.98,0.0,-0.78696,9e-05,24.47282]
[1777970727481,39.31,80753.5,0.0,-0.78683,9e-05,24.48182]
[1777970729483,39.31,80759.77,0.0,-0.78628,9e-05,24.52098]
[1777970730484,39.31,80779.8,0.0,-0.78452,9e-05,24.64372]
[1777970733487,39.31,80762.05,0.0,-0.78611,9e-05,24.53031]
[1777970736490,39.31,80756.45,0.0,-0.78658,9e-05,24.49763]
[1777970741495,39.32,80754.77,0.0,-0.78667,9e-05,24.49076]
[1777970746069,39.32,80758.22,0.0,-0.78635,9e-05,24.51339]
[1777970747501,39.32,80776.18,0.0,-0.78476,9e-05,24.62466]
[1777970752506,39.32,80776.02,0.0,-0.78478,9e-05,24.62331]
[1777970757511,39.31,80774.83,0.0,-0.78495,9e-05,24.61183]
[1777970762516,39.31,80769.17,0.0,-0.78548,9e-05,24.57487]
[1777970767521,39.3,80771.27,0.0,-0.78532,9e-05,24.58615]
[1777970773526,39.3,80770.72,0.0,-0.78539,9e-05,24.58108]
[1777970776529,39.3,80777.12,0.0,-0.78479,9e-05,24.62305]
[1777970781534,39.31,80774.92,0.0,-0.78494,9e-05,24.61224]
[1777970786539,39.32,80769.92,0.0,-0.78532,9e-05,24.58564]
[1777970791544,39.33,80771.01,0.0,-0.78519,9e-05,24.59231]
[1777970796548,39.34,80773.1,0.0,-0.78498,9e-05,24.60738]
[1777970802462,39.34,80773.25,0.0,-0.78494,9e-05,24.61007]
[1777970807499,39.34,80773.92,0.0,-0.78486,9e-05,24.61508]
[1777970809561,39.34,80781.59,0.0,-0.78419,9e-05,24.66206]
[1777970815557,39.33,80786.73,0.0,-0.78379,9e-05,24.68994]
[1777970820572,39.32,80789.6,0.0,-0.78359,9e-05,24.70426]
[1777970825577,39.32,80788.9,0.0,-0.7837,9e-05,24.6968]
[1777970828581,39.31,80782.76,0.0,-0.78426,9e-05,24.65813]
[1777970833586,39.31,80781.02,0.0,-0.78441,9e-05,24.64744]
[1777970838591,39.31,80780.29,0.0,-0.78447,9e-05,24.64309]
[1777970843596,39.31,80782.33,0.0,-0.78429,9e-05,24.65549]
[1777970848600,39.31,80781.08,0.0,-0.78441,9e-05,24.64762]
[1777970851603,39.31,80786.82,0.0,-0.78393,9e-05,24.67873]
[1777970854607,39.31,80792.74,0.0,-0.78343,9e-05,24.71361]
[1777970859612,39.3,80792.62,0.0,-0.78349,9e-05,24.70946]
[1777970865618,39.29,80793.49,0.0,-0.78347,9e-05,24.71125]
[1777970870623,39.28,80793.96,0.0,-0.78347,9e-05,24.71138]
[1777970875628,39.28,80794.51,0.0,-0.78346,9e-05,24.71234]
[1777970880633,39.27,80794.39,0.0,-0.7835,9e-05,24.70945]
[1777970886511,39.27,80794.53,0.0,-0.78352,9e-05,24.70808]
[1777970891644,39.26,80794.94,0.0,-0.78351,9e-05,24.70884]
[1777970897650,39.26,80795.21,0.0,-0.78352,9e-05,24.70862]
[1777970902655,39.26,80795.8,0.0,-0.78349,9e-05,24.71087]
[1777970907660,39.25,80795.59,0.0,-0.78353,9e-05,24.70818]
[1777970913666,39.25,80795.43,0.0,-0.78358,9e-05,24.7023]
[1777970918671,39.25,80795.42,0.0,-0.7836,9e-05,24.70133]
[1777970923676,39.24,80795.27,0.0,-0.78362,9e-05,24.69966]
[1777970929682,39.24,80796.54,0.0,-0.78353,9e-05,24.70625]
[1777970934687,39.24,80797.4,0.0,-0.78347,9e-05,24.71041]
[1777970939692,39.24,80797.5,0.0,-0.78347,9e-05,24.70993]
[1777970945698,39.23,80797.32,0.0,-0.78351,9e-05,24.70762]
[1777970951704,39.23,80797.26,0.0,-0.78353,9e-05,24.70626]
[1777970956709,39.23,80797.96,0.0,-0.78348,9e-05,24.70963]
[1777970961714,39.23,80798.18,0.0,-0.78348,9e-05,24.71004]
[1777970967622,39.22,80797.86,0.0,-0.78352,9e-05,24.70708]
[1777970972658,39.22,80797.79,0.0,-0.78356,9e-05,24.70231]
[1777970977693,39.22,80797.45,0.0,-0.7836,9e-05,24.69979]
[1777970982728,39.22,80797.76,0.0,-0.78358,9e-05,24.7012]
[1777970987740,39.22,80798.81,0.0,-0.78349,9e-05,24.7069]
[1777970991744,39.21,80805.1,0.0,-0.78295,9e-05,24.74457]
[1777970996749,39.21,80804.5,0.0,-0.78304,9e-05,24.7384]
[1777971001754,39.2,80803.99,0.0,-0.78312,9e-05,24.73318]
[1777971006759,39.2,80803.66,0.0,-0.78317,9e-05,24.72951]
[1777971008761,39.2,80813.8,0.0,-0.78229,9e-05,24.79074]
[1777971009762,39.19,80818.86,0.0,-0.78186,9e-05,24.82059]
[1777971014767,39.18,80818.69,0.0,-0.78196,9e-05,24.81366]
[1777971015768,39.18,80809.85,0.0,-0.78276,9e-05,24.75874]
[1777971020773,39.17,80807.79,0.0,-0.78297,9e-05,24.74415]
[1777971025778,39.17,80806.51,0.0,-0.78309,9e-05,24.73578]
[1777971029782,39.17,80800.79,0.0,-0.78359,9e-05,24.70094]
[1777971034787,39.18,80799.85,0.0,-0.78368,9e-05,24.69283]
[1777971039792,39.18,80798.67,0.0,-0.78376,9e-05,24.68699]
[1777971044797,39.18,80798.1,0.0,-0.78379,9e-05,24.68491]
[1777971049802,39.19,80796.46,0.0,-0.78392,9e-05,24.67618]
[1777971054806,39.19,80793.51,0.0,-0.78414,9e-05,24.66018]
[1777971059811,39.2,80792.7,0.0,-0.78419,9e-05,24.65706]
[1777971064816,39.19,80792.18,0.0,-0.78426,9e-05,24.65182]
[1777971069821,39.18,80791.71,0.0,-0.78436,9e-05,24.64506]
[1777971073825,39.17,80797.98,0.0,-0.78385,9e-05,24.6807]
[1777971078830,39.18,80802.45,0.0,-0.78345,9e-05,24.70894]
[1777971084836,39.18,80803.92,0.0,-0.78332,9e-05,24.71771]
[1777971086838,39.17,80814.41,0.0,-0.7824,9e-05,24.78126]
[1777971091843,39.16,80816.68,0.0,-0.78229,9e-05,24.78745]
[1777971096848,39.15,80815.74,0.0,-0.78243,9e-05,24.77816]
[1777971101853,39.15,80815.81,0.0,-0.78246,9e-05,24.77579]
[1777971106858,39.14,80816.32,0.0,-0.78245,9e-05,24.77655]
[1777971111863,39.14,80811.83,0.0,-0.78288,9e-05,24.74736]
[1777971116868,39.12,80810.63,0.0,-0.78306,9e-05,24.73488]
[1777971121873,39.13,80809.51,0.0,-0.78315,9e-05,24.72883]
[1777971126878,39.13,80813.78,0.0,-0.78276,9e-05,24.75544]
[1777971131882,39.13,80814.49,0.0,-0.78271,9e-05,24.75896]
[1777971137812,39.12,80814.18,0.0,-0.78276,9e-05,24.75595]
[1777971142847,39.12,80814.67,0.0,-0.78272,9e-05,24.75814]
[1777971147882,39.12,80815.92,0.0,-0.78263,9e-05,24.76472]
[1777971152903,39.11,80815.91,0.0,-0.78267,9e-05,24.75999]
[1777971157908,39.11,80813.64,0.0,-0.78288,9e-05,24.74548]
[1777971162913,39.11,80815.4,0.0,-0.78273,9e-05,24.75577]
[1777971167918,39.11,80815.47,0.0,-0.78274,9e-05,24.75547]
[1777971172923,39.11,80815.57,0.0,-0.78274,9e-05,24.75539]
[1777971177928,39.11,80815.33,0.0,-0.78277,9e-05,24.75325]
[1777971182933,39.11,80814.85,0.0,-0.78282,9e-05,24.7498]
[1777971187938,39.1,80814.64,0.0,-0.78284,9e-05,24.7481]
[1777971192943,39.1,80815.39,0.0,-0.78279,9e-05,24.75214]
[1777971197948,39.1,80815.91,0.0,-0.78275,9e-05,24.75482]
[1777971202953,39.1,80815.26,0.0,-0.78282,9e-05,24.75016]
[1777971207958,39.1,80814.84,0.0,-0.78286,9e-05,24.74713]
[1777971212963,39.1,80814.96,0.0,-0.78288,9e-05,24.74397]
[1777971217968,39.1,80812.85,0.0,-0.78306,9e-05,24.73098]
[1777971222973,39.1,80815.26,0.0,-0.78285,9e-05,24.74559]
[1777971227977,39.1,80812.79,0.0,-0.78307,9e-05,24.73047]
[1777971232982,39.1,80812.51,0.0,-0.78309,9e-05,24.72901]
[1777971237987,39.1,80813.12,0.0,-0.78303,9e-05,24.73296]
[1777971242992,39.1,80812.4,0.0,-0.7831,9e-05,24.72862]
[1777971247997,39.1,80812.97,0.0,-0.78305,9e-05,24.73209]
[1777971253002,39.1,80813.13,0.0,-0.78303,9e-05,24.7329]
[1777971258008,39.1,80813.4,0.0,-0.78302,9e-05,24.73428]
[1777971263014,39.1,80814.33,0.0,-0.78294,9e-05,24.7395]
[1777971269020,39.1,80813.98,0.0,-0.78298,9e-05,24.73662]
[1777971274024,39.09,80818.12,0.0,-0.78266,9e-05,24.75719]
[1777971279029,39.09,80818.15,0.0,-0.78268,9e-05,24.75583]
[1777971281031,39.09,80810.56,0.0,-0.78337,9e-05,24.70776]
[1777971286036,39.09,80810.45,0.0,-0.78336,9e-05,24.70833]
[1777971290040,39.09,80804.41,0.0,-0.78388,9e-05,24.67249]
[1777971295046,39.1,80801.9,0.0,-0.78405,9e-05,24.6601]
[1777971296047,39.1,80794.91,0.0,-0.78468,9e-05,24.61657]
[1777971297048,39.1,80787.56,0.0,-0.78533,9e-05,24.5713]
[1777971301963,39.11,80783.71,0.0,-0.78563,9e-05,24.54953]
[1777971307058,39.11,80779.76,0.0,-0.78593,9e-05,24.52846]
[1777971313064,39.12,80776.66,0.0,-0.78615,9e-05,24.51322]
[1777971316063,39.13,80772.74,0.0,-0.78645,9e-05,24.4921]
[1777971317069,39.14,80764.1,0.0,-0.78718,9e-05,24.44012]
[1777971319079,39.14,80768.7,0.0,-0.78674,9e-05,24.47127]
[1777971324084,39.15,80769.13,0.0,-0.78664,9e-05,24.47819]
[1777971329089,39.16,80768.73,0.0,-0.78662,9e-05,24.4792]
[1777971334094,39.17,80768.96,0.0,-0.78658,9e-05,24.48003]
[1777971339100,39.17,80769.76,0.0,-0.78647,9e-05,24.48731]
[1777971340717,39.17,80771.76,0.0,-0.78629,9e-05,24.49983]
[1777971342103,39.17,80777.01,0.0,-0.78583,9e-05,24.53227]
[1777971350787,39.17,80776.89,0.0,-0.78586,9e-05,24.53052]
[1777971356117,39.17,80778.02,0.0,-0.78577,9e-05,24.53685]
[1777971364124,39.17,80777.68,0.0,-0.78581,9e-05,24.53395]
[1777971371131,39.17,80777.82,0.0,-0.78581,9e-05,24.53426]
[1777971376136,39.16,80777.66,0.0,-0.78582,9e-05,24.53293]
[1777971381141,39.16,80777.75,0.0,-0.78582,9e-05,24.53322]
[1777971386146,39.16,80777.36,0.0,-0.78586,9e-05,24.53052]
[1777971391151,39.16,80779.63,0.0,-0.78568,9e-05,24.54071]
[1777971396156,39.16,80789.9,0.0,-0.78479,9e-05,24.6031]
[1777971401161,39.15,80792.55,0.0,-0.78463,9e-05,24.61484]
[1777971406167,39.14,80788.16,0.0,-0.78506,9e-05,24.58478]
[1777971411172,39.14,80795.65,0.0,-0.78443,9e-05,24.62879]
[1777971416177,39.14,80800.33,0.0,-0.78402,9e-05,24.65772]
[1777971421182,39.14,80800.88,0.0,-0.78396,9e-05,24.66177]
[1777971426187,39.14,80802.98,0.0,-0.78377,9e-05,24.67495]
[1777971431192,39.14,80802.07,0.0,-0.78385,9e-05,24.66914]
[1777971436197,39.14,80801.98,0.0,-0.78386,9e-05,24.66849]
[1777971441202,39.12,80802.5,0.0,-0.78391,9e-05,24.6653]
[1777971443204,39.12,80797.04,0.0,-0.78442,9e-05,24.62984]
[1777971448211,39.11,80798.25,0.0,-0.78435,9e-05,24.63522]
[1777971453216,39.1,80797.77,0.0,-0.78446,9e-05,24.62538]
[1777971459060,39.1,80797.6,0.0,-0.78452,9e-05,24.62136]
[1777971464227,39.1,80794.96,0.0,-0.78473,9e-05,24.60688]
[1777971466229,39.1,80789.61,0.0,-0.7852,9e-05,24.5737]
[1777971468231,39.1,80782.25,0.0,-0.78584,9e-05,24.52891]
[1777971473158,39.11,80776.37,0.0,-0.78631,9e-05,24.49608]
[1777971478194,39.12,80778.57,0.0,-0.78606,9e-05,24.51293]
[1777971483229,39.12,80780.42,0.0,-0.78587,9e-05,24.52615]
[1777971488253,39.13,80780.24,0.0,-0.78587,9e-05,24.52641]
[1777971493258,39.13,80779.35,0.0,-0.78593,9e-05,24.52234]
[1777971498263,39.13,80779.01,0.0,-0.78594,9e-05,24.52156]
[1777971503268,39.14,80780.21,0.0,-0.78582,9e-05,24.52984]
[1777971508273,39.14,80779.81,0.0,-0.78584,9e-05,24.52794]
[1777971513278,39.14,80779.74,0.0,-0.78586,9e-05,24.5246]
[1777971518283,39.14,80779.99,0.0,-0.78583,9e-05,24.52678]
[1777971523288,39.14,80780.64,0.0,-0.78577,9e-05,24.53107]
[1777971528293,39.14,80781.11,0.0,-0.78573,9e-05,24.53413]
[1777971533298,39.14,80780.68,0.0,-0.78576,9e-05,24.53155]
[1777971538303,39.14,80780.8,0.0,-0.78575,9e-05,24.53243]
[1777971544131,39.14,80780.59,0.0,-0.78577,9e-05,24.53126]
[1777971549314,39.14,80781.14,0.0,-0.78572,9e-05,24.53475]
[1777971555320,39.14,80781.0,0.0,-0.78573,9e-05,24.53383]
[1777971561326,39.14,80780.38,0.0,-0.78578,9e-05,24.53029]
[1777971569334,39.14,80780.24,0.0,-0.78579,9e-05,24.52969]
[1777971574339,39.14,80780.71,0.0,-0.78577,9e-05,24.52907]
[1777971579344,39.14,80779.89,0.0,-0.78584,9e-05,24.52428]
[1777971584349,39.15,80778.75,0.0,-0.78593,9e-05,24.5176]
[1777971589354,39.15,80779.46,0.0,-0.78586,9e-05,24.5225]
[1777971593358,39.15,80791.99,0.0,-0.78474,9e-05,24.60083]
[1777971595360,39.15,80797.5,0.0,-0.78424,9e-05,24.63526]
[1777971598363,39.15,80802.52,0.0,-0.7838,9e-05,24.66613]
[1777971603368,39.15,80801.58,0.0,-0.7839,9e-05,24.65931]
[1777971607372,39.15,80795.13,0.0,-0.78447,9e-05,24.61953]
[1777971612377,39.15,80781.33,0.0,-0.78569,9e-05,24.53434]
[1777971613378,39.15,80774.6,0.0,-0.78628,9e-05,24.49291]
[1777971615380,39.15,80762.2,0.0,-0.78735,9e-05,24.41774]
[1777971620385,39.24,80759.29,0.0,-0.78708,9e-05,24.43492]
[1777971625390,39.32,80754.4,0.0,-0.78702,9e-05,24.43765]
[1777971629397,39.38,80745.81,0.0,-0.78739,9e-05,24.4102]
[1777971630398,39.39,80738.96,0.0,-0.7879,9e-05,24.37347]
[1777971636404,39.4,80736.09,0.0,-0.78815,9e-05,24.35411]
[1777971638406,39.4,80729.14,0.0,-0.78874,9e-05,24.31236]
[1777971644370,39.4,80729.12,0.0,-0.78873,9e-05,24.31307]
[1777971649405,39.4,80730.45,0.0,-0.78865,9e-05,24.31887]
[1777971652421,39.4,80735.55,0.0,-0.78817,9e-05,24.35218]
[1777971657426,39.41,80737.89,0.0,-0.78793,9e-05,24.36941]
[1777971662431,39.43,80741.79,0.0,-0.78744,9e-05,24.40335]
[1777971667436,39.43,80742.92,0.0,-0.78732,9e-05,24.41184]
[1777971672442,39.44,80739.64,0.0,-0.78758,9e-05,24.39303]
[1777971677447,39.44,80738.85,0.0,-0.78761,9e-05,24.39073]
[1777971682452,39.45,80738.36,0.0,-0.78762,9e-05,24.39024]
[1777971687457,39.46,80736.95,0.0,-0.78771,9e-05,24.384]
[1777971691461,39.46,80731.67,0.0,-0.78816,9e-05,24.34944]
[1777971696466,39.47,80733.14,0.0,-0.78801,9e-05,24.36054]
[1777971701471,39.47,80730.31,0.0,-0.78822,9e-05,24.34517]
[1777971706476,39.48,80730.69,0.0,-0.78816,9e-05,24.34966]
[1777971711481,39.48,80731.81,0.0,-0.78803,9e-05,24.35863]
[1777971715341,39.48,80731.27,0.0,-0.78807,9e-05,24.35568]
[1777971716497,39.48,80709.92,0.0,-0.78993,9e-05,24.22366]
[1777971721502,39.48,80711.54,0.0,-0.78979,9e-05,24.23347]
[1777971726507,39.48,80709.99,0.0,-0.78993,9e-05,24.22394]
[1777971731512,39.48,80704.95,0.0,-0.79036,9e-05,24.19296]
[1777971736517,39.48,80706.38,0.0,-0.79024,9e-05,24.20165]
[1777971741522,39.48,80705.57,0.0,-0.79031,9e-05,24.19646]
[1777971746527,39.48,80706.57,0.0,-0.79023,9e-05,24.20261]
[1777971751532,39.48,80706.61,0.0,-0.79025,9e-05,24.19917]
[1777971756537,39.48,80709.12,0.0,-0.79003,9e-05,24.21463]
[1777971761542,39.48,80709.39,0.0,-0.79002,9e-05,24.2157]
[1777971765546,39.48,80729.35,0.0,-0.78828,9e-05,24.3386]
[1777971766547,39.48,80735.22,0.0,-0.78778,9e-05,24.3745]
[1777971767548,39.48,80727.81,0.0,-0.78843,9e-05,24.32847]
[1777971768549,39.48,80718.57,0.0,-0.78923,9e-05,24.27131]
[1777971771552,39.48,80713.1,0.0,-0.78971,9e-05,24.23729]
[1777971772553,39.47,80705.64,0.0,-0.79036,9e-05,24.19102]
[1777971776557,39.47,80695.94,0.0,-0.79121,9e-05,24.13058]
[1777971781562,39.47,80694.89,0.0,-0.7913,9e-05,24.12381]
[1777971783564,39.47,80683.89,0.0,-0.79226,9e-05,24.05534]
[1777971785566,39.47,80694.37,0.0,-0.79135,9e-05,24.12026]
[1777971790571,39.47,80697.99,0.0,-0.79104,9e-05,24.14247]
[1777971795576,39.47,80701.36,0.0,-0.79076,9e-05,24.1629]
[1777971800581,39.47,80701.59,0.0,-0.79074,9e-05,24.1639]
[1777971805586,39.47,80699.55,0.0,-0.79093,9e-05,24.15086]
[1777971810591,39.47,80699.84,0.0,-0.79091,9e-05,24.15239]
[1777971815596,39.47,80699.71,0.0,-0.79094,9e-05,24.14768]
[1777971819593,39.47,80702.04,0.0,-0.79075,9e-05,24.16174]
[1777971820600,39.47,80707.94,0.0,-0.79024,9e-05,24.19818]
[1777971825608,39.47,80705.25,0.0,-0.79048,9e-05,24.18096]
[1777971830613,39.46,80704.62,0.0,-0.79054,9e-05,24.17656]
[1777971835618,39.46,80707.5,0.0,-0.7903,9e-05,24.19392]
[1777971840623,39.46,80707.01,0.0,-0.79035,9e-05,24.19032]
[1777971843626,39.46,80721.32,0.0,-0.78911,9e-05,24.2784]
[1777971848631,39.46,80718.62,0.0,-0.78936,9e-05,24.26073]
[1777971853636,39.46,80718.28,0.0,-0.7894,9e-05,24.25774]
[1777971858641,39.45,80718.64,0.0,-0.78938,9e-05,24.25902]
[1777971861644,39.45,80713.08,0.0,-0.78988,9e-05,24.2241]
[1777971867650,39.45,80711.35,0.0,-0.79004,9e-05,24.21261]
[1777971869652,39.45,80695.66,0.0,-0.79141,9e-05,24.11474]
[1777971874658,39.45,80693.88,0.0,-0.7916,9e-05,24.09884]
[1777971879663,39.44,80689.64,0.0,-0.79199,9e-05,24.07146]
[1777971884668,39.44,80687.68,0.0,-0.79217,9e-05,24.0583]
[1777971889673,39.44,80687.27,0.0,-0.79222,9e-05,24.0547]
[1777971895679,39.44,80689.05,0.0,-0.79209,9e-05,24.06449]
[1777971900684,39.43,80691.73,0.0,-0.79187,9e-05,24.08007]
[1777971905689,39.43,80693.82,0.0,-0.79171,9e-05,24.09186]
[1777971910695,39.43,80694.38,0.0,-0.79167,9e-05,24.09424]
[1777971915700,39.43,80693.29,0.0,-0.79178,9e-05,24.08636]
[1777971920705,39.42,80693.34,0.0,-0.7918,9e-05,24.0856]
[1777971925710,39.42,80693.32,0.0,-0.79181,9e-05,24.08436]
[1777971930715,39.42,80693.39,0.0,-0.79182,9e-05,24.08375]
[1777971935720,39.42,80689.92,0.0,-0.79216,9e-05,24.05751]
[1777971940725,39.41,80686.74,0.0,-0.79245,9e-05,24.03687]
[1777971945730,39.41,80685.28,0.0,-0.79259,9e-05,24.02698]
[1777971950735,39.41,80690.15,0.0,-0.79218,9e-05,24.05634]
[1777971952737,39.41,80699.32,0.0,-0.79139,9e-05,24.11279]
[1777971957742,39.4,80702.71,0.0,-0.79112,9e-05,24.1326]
[1777971962747,39.4,80698.97,0.0,-0.79146,9e-05,24.10804]
[1777971967752,39.4,80698.66,0.0,-0.7915,9e-05,24.10488]
[1777971973666,39.4,80698.28,0.0,-0.79156,9e-05,24.10105]
[1777971978762,39.39,80698.56,0.0,-0.79155,9e-05,24.10151]
[1777971983767,39.39,80697.79,0.0,-0.79164,9e-05,24.09555]
[1777971988771,39.39,80697.98,0.0,-0.79164,9e-05,24.09553]
[1777971991776,39.39,80690.51,0.0,-0.79232,9e-05,24.0449]
[1777971996781,39.38,80694.05,0.0,-0.79202,9e-05,24.06605]
[1777972001786,39.38,80700.43,0.0,-0.79149,9e-05,24.10453]
[1777972006791,39.38,80701.37,0.0,-0.79142,9e-05,24.10916]
[1777972009794,39.38,80706.76,0.0,-0.79097,9e-05,24.14185]
[1777972012797,39.37,80714.59,0.0,-0.7903,9e-05,24.18949]
[1777972018804,39.37,80715.34,0.0,-0.79026,9e-05,24.19218]
[1777972023809,39.36,80713.82,0.0,-0.79042,9e-05,24.18108]
[1777972028814,39.36,80714.19,0.0,-0.79041,9e-05,24.18176]
[1777972033819,39.36,80717.4,0.0,-0.79016,9e-05,24.19996]
[1777972038824,39.35,80718.06,0.0,-0.79013,9e-05,24.20235]
[1777972042828,39.35,80712.69,0.0,-0.79061,9e-05,24.16764]
[1777972048834,39.35,80711.66,0.0,-0.79073,9e-05,24.15939]
[1777972053839,39.34,80707.34,0.0,-0.79115,9e-05,24.12742]
[1777972058844,39.34,80705.15,0.0,-0.79136,9e-05,24.11243]
[1777972059845,39.34,80697.22,0.0,-0.79205,9e-05,24.06288]
[1777972064850,39.34,80693.0,0.0,-0.79243,9e-05,24.03561]
[1777972069854,39.33,80692.21,0.0,-0.79251,9e-05,24.02974]
[1777972074860,39.33,80690.03,0.0,-0.79272,9e-05,24.01497]
[1777972079865,39.33,80689.6,0.0,-0.79278,9e-05,24.0111]
[1777972084870,39.32,80688.87,0.0,-0.79286,9e-05,24.00482]
[1777972088874,39.32,80694.37,0.0,-0.79241,9e-05,24.03729]
[1777972093879,39.31,80694.52,0.0,-0.79244,9e-05,24.03578]
[1777972098884,39.31,80695.06,0.0,-0.79242,9e-05,24.03688]
[1777972103889,39.3,80694.5,0.0,-0.7925,9e-05,24.03113]
[1777972108894,39.3,80694.45,0.0,-0.79254,9e-05,24.02854]
[1777972114900,39.29,80694.48,0.0,-0.7926,9e-05,24.02248]
[1777972119905,39.29,80698.83,0.0,-0.79225,9e-05,24.04739]
[1777972124910,39.28,80696.78,0.0,-0.79247,9e-05,24.03232]
[1777972129915,39.28,80692.05,0.0,-0.79291,9e-05,24.00068]
[1777972134920,39.27,80691.85,0.0,-0.79295,9e-05,23.9974]
[1777972139925,39.27,80692.76,0.0,-0.7929,9e-05,24.00108]
[1777972144930,39.26,80691.08,0.0,-0.79308,9e-05,23.98857]
[1777972150910,39.26,80691.01,0.0,-0.79312,9e-05,23.98584]
[1777972155941,39.25,80690.91,0.0,-0.79316,9e-05,23.98331]
[1777972160946,39.25,80696.08,0.0,-0.79274,9e-05,24.0136]
[1777972165951,39.24,80696.65,0.0,-0.79272,9e-05,24.01512]
[1777972170956,39.24,80696.59,0.0,-0.79275,9e-05,24.01266]
[1777972175961,39.23,80696.69,0.0,-0.7928,9e-05,24.00756]
[1777972180966,39.23,80696.87,0.0,-0.79281,9e-05,24.0064]
[1777972183969,39.22,80704.99,0.0,-0.79213,9e-05,24.05566]
[1777972188974,39.22,80708.64,0.0,-0.79185,9e-05,24.07614]
[1777972192978,39.21,80702.53,0.0,-0.7924,9e-05,24.03629]
[1777972197983,39.21,80700.8,0.0,-0.79258,9e-05,24.02352]
[1777972202988,39.21,80704.55,0.0,-0.79228,9e-05,24.04498]
[1777972207993,39.2,80708.45,0.0,-0.79198,9e-05,24.06718]
[1777972212998,39.2,80706.49,0.0,-0.79218,9e-05,24.05285]
[1777972218003,39.19,80705.28,0.0,-0.79231,9e-05,24.04328]
[1777972223008,39.19,80706.0,0.0,-0.79228,9e-05,24.04573]
[1777972229014,39.18,80701.01,0.0,-0.79275,9e-05,24.01226]
[1777972234019,39.18,80700.47,0.0,-0.79284,9e-05,24.00352]
[1777972240026,39.17,80699.94,0.0,-0.79292,9e-05,23.99814]
[1777972245031,39.17,80699.18,0.0,-0.79301,9e-05,23.99172]
[1777972250036,39.16,80699.88,0.0,-0.79297,9e-05,23.99445]
[1777972255041,39.16,80698.82,0.0,-0.79309,9e-05,23.98614]
[1777972260046,39.16,80699.25,0.0,-0.79307,9e-05,23.98723]
[1777972265051,39.15,80698.94,0.0,-0.79312,9e-05,23.98365]
[1777972270056,39.15,80698.67,0.0,-0.79317,9e-05,23.98042]
[1777972275061,39.15,80698.24,0.0,-0.79323,9e-05,23.97614]
[1777972280066,39.14,80698.17,0.0,-0.79326,9e-05,23.97417]
[1777972285071,39.14,80698.59,0.0,-0.79325,9e-05,23.97505]
[1777972291077,39.13,80697.66,0.0,-0.79338,9e-05,23.96338]
[1777972297082,39.13,80697.29,0.0,-0.79345,9e-05,23.95886]
[1777972299084,39.13,80692.12,0.0,-0.79391,9e-05,23.92574]
[1777972304089,39.12,80692.62,0.0,-0.79389,9e-05,23.92722]
[1777972310095,39.12,80691.76,0.0,-0.79399,9e-05,23.91982]
[1777972316069,39.11,80689.53,0.0,-0.79421,9e-05,23.90383]
[1777972321105,39.11,80684.47,0.0,-0.79467,9e-05,23.8707]
[1777972326112,39.11,80683.94,0.0,-0.79473,9e-05,23.86651]
[1777972331117,39.11,80687.14,0.0,-0.79447,9e-05,23.88568]
[1777972336122,39.1,80687.39,0.0,-0.79446,9e-05,23.88625]
[1777972341127,39.1,80686.36,0.0,-0.79456,9e-05,23.87885]
[1777972346131,39.1,80685.79,0.0,-0.79463,9e-05,23.87426]
[1777972351136,39.09,80684.86,0.0,-0.79475,9e-05,23.86335]
[1777972356141,39.09,80686.6,0.0,-0.79462,9e-05,23.8728]
[1777972361145,39.09,80690.45,0.0,-0.79431,9e-05,23.89539]
[1777972366150,39.08,80690.81,0.0,-0.7943,9e-05,23.89605]
[1777972371457,39.08,80689.57,0.0,-0.79443,9e-05,23.88666]
[1777972377161,39.08,80690.1,0.0,-0.79441,9e-05,23.88807]
[1777972383167,39.07,80690.18,0.0,-0.79444,9e-05,23.88645]
[1777972389174,39.06,80690.31,0.0,-0.79447,9e-05,23.88455]
[1777972394179,39.06,80690.05,0.0,-0.79452,9e-05,23.8807]
[1777972399186,39.05,80688.73,0.0,-0.79467,9e-05,23.87024]
[1777972403190,39.05,80680.54,0.0,-0.7954,9e-05,23.81711]
[1777972404191,39.05,80673.66,0.0,-0.796,9e-05,23.77344]
[1777972409196,39.05,80674.64,0.0,-0.79594,9e-05,23.77781]
[1777972414201,39.04,80673.74,0.0,-0.79606,9e-05,23.76733]
[1777972420207,39.04,80672.16,0.0,-0.79622,9e-05,23.75545]
[1777972425212,39.04,80671.12,0.0,-0.79633,9e-05,23.74735]
[1777972430218,39.03,80672.07,0.0,-0.79627,9e-05,23.7518]
[1777972435223,39.03,80669.82,0.0,-0.79649,9e-05,23.73612]
[1777972440228,39.02,80671.87,0.0,-0.79634,9e-05,23.74753]
[1777972442230,39.02,80677.44,0.0,-0.79586,9e-05,23.78214]
[1777972447990,39.02,80676.86,0.0,-0.79593,9e-05,23.77734]
[1777972453240,39.02,80676.6,0.0,-0.79596,9e-05,23.77483]
[1777972458245,39.02,80670.25,0.0,-0.79653,9e-05,23.7334]
[1777972463250,39.01,80669.48,0.0,-0.79662,9e-05,23.72712]
[1777972468255,39.01,80668.91,0.0,-0.79669,9e-05,23.72216]
[1777972473260,39.01,80666.02,0.0,-0.79698,9e-05,23.69914]
[1777972478266,39.01,80668.53,0.0,-0.79677,9e-05,23.71425]
[1777972484270,39.0,80665.78,0.0,-0.79703,9e-05,23.6956]
[1777972490277,39.0,80663.36,0.0,-0.79725,9e-05,23.67894]
[1777972495282,39.0,80662.57,0.0,-0.79734,9e-05,23.67293]
[1777972497284,39.0,80670.95,0.0,-0.79662,9e-05,23.72564]
[1777972498884,39.0,80666.39,0.0,-0.79701,9e-05,23.69671]
[1777972504291,39.0,80659.13,0.0,-0.79764,9e-05,23.65061]
[1777972506293,39.0,80653.41,0.0,-0.79814,9e-05,23.61443]
[1777972511298,39.0,80652.56,0.0,-0.79821,9e-05,23.60899]
[1777972516303,38.99,80651.6,0.0,-0.7983,9e-05,23.60264]
[1777972517304,38.99,80660.68,0.0,-0.79751,9e-05,23.66006]
[1777972518305,38.99,80672.79,0.0,-0.79647,9e-05,23.7364]
[1777972523310,38.99,80675.47,0.0,-0.79624,9e-05,23.75322]
[1777972528315,38.99,80676.83,0.0,-0.79612,9e-05,23.7618]
[1777972533320,38.99,80679.21,0.0,-0.79595,9e-05,23.77255]
[1777972538326,38.99,80676.6,0.0,-0.79618,9e-05,23.75538]
[1777972543331,38.99,80672.73,0.0,-0.79653,9e-05,23.73015]
[1777972548336,38.99,80673.18,0.0,-0.7965,9e-05,23.73218]
[1777972553341,38.99,80673.27,0.0,-0.79651,9e-05,23.73191]
[1777972558346,38.98,80671.5,0.0,-0.79667,9e-05,23.71999]
[1777972563351,38.98,80671.36,0.0,-0.79669,9e-05,23.71835]
[1777972568356,38.98,80670.75,0.0,-0.79676,9e-05,23.7138]
[1777972571359,38.98,80663.3,0.0,-0.7974,9e-05,23.66636]
[1777972576364,38.98,80660.62,0.0,-0.79764,9e-05,23.64913]
[1777972581370,38.98,80659.05,0.0,-0.79778,9e-05,23.63894]
[1777972582371,38.98,80652.77,0.0,-0.79832,9e-05,23.59921]
[1777972587376,38.98,80654.11,0.0,-0.79821,9e-05,23.60766]
[1777972591380,38.98,80660.07,0.0,-0.79771,9e-05,23.64164]
[1777972596385,38.98,80656.3,0.0,-0.79804,9e-05,23.61761]
[1777972601390,38.98,80660.33,0.0,-0.7977,9e-05,23.64288]
[1777972604393,38.98,80665.74,0.0,-0.79723,9e-05,23.67686]
[1777972609398,38.98,80663.53,0.0,-0.79743,9e-05,23.66242]
[1777972611400,38.98,80656.74,0.0,-0.79802,9e-05,23.61944]
[1777972612402,38.98,80649.8,0.0,-0.79862,9e-05,23.57555]
[1777972617407,38.98,80648.9,0.0,-0.79869,9e-05,23.56995]
[1777972622416,38.98,80650.4,0.0,-0.79856,9e-05,23.57957]
[1777972627420,38.98,80651.22,0.0,-0.79849,9e-05,23.58483]
[1777972632425,38.98,80647.97,0.0,-0.79877,9e-05,23.56441]
[1777972634427,38.98,80630.63,0.0,-0.80026,9e-05,23.45443]
[1777972635428,38.98,80622.78,0.0,-0.80093,9e-05,23.40463]
[1777972637436,38.98,80628.28,0.0,-0.80046,9e-05,23.4394]
[1777972638437,38.98,80645.82,0.0,-0.79895,9e-05,23.55057]
[1777972639438,38.98,80651.87,0.0,-0.79843,9e-05,23.58886]
[1777972642441,38.98,80642.9,0.0,-0.7992,9e-05,23.53219]
[1777972644443,38.98,80637.58,0.0,-0.79966,9e-05,23.4986]
[1777972649448,38.98,80633.56,0.0,-0.79999,9e-05,23.47382]
[1777972655442,38.98,80632.44,0.0,-0.80011,9e-05,23.46337]
[1777972659459,38.98,80637.74,0.0,-0.79965,9e-05,23.49688]
[1777972664464,38.98,80639.33,0.0,-0.79952,9e-05,23.50665]
[1777972669469,38.98,80640.99,0.0,-0.79938,9e-05,23.51691]
[1777972672472,38.98,80649.79,0.0,-0.79863,9e-05,23.57261]
[1777972677476,38.98,80652.68,0.0,-0.79838,9e-05,23.59093]
[1777972682481,38.98,80658.84,0.0,-0.79785,9e-05,23.63001]
[1777972683482,38.98,80665.71,0.0,-0.79725,9e-05,23.67341]
[1777972685484,38.98,80671.43,0.0,-0.79676,9e-05,23.70943]
[1777972689488,38.98,80677.05,0.0,-0.79628,9e-05,23.74463]
[1777972694493,38.98,80666.87,0.0,-0.79717,9e-05,23.67984]
[1777972697496,38.98,80661.08,0.0,-0.79767,9e-05,23.6431]
[1777972702501,38.97,80659.46,0.0,-0.79781,9e-05,23.6326]
[1777972706338,38.97,80660.73,0.0,-0.79771,9e-05,23.64018]
[1777972707506,38.97,80648.49,0.0,-0.79876,9e-05,23.56268]
[1777972712511,38.97,80643.71,0.0,-0.7992,9e-05,23.52829]
[1777972714513,38.97,80634.08,0.0,-0.80003,9e-05,23.46725]
[1777972717516,38.97,80628.7,0.0,-0.80049,9e-05,23.43329]
[1777972722521,38.97,80628.89,0.0,-0.80048,9e-05,23.43418]
[1777972727526,38.97,80628.49,0.0,-0.80052,9e-05,23.43138]
[1777972732531,38.97,80628.38,0.0,-0.80053,9e-05,23.4305]
[1777972737536,38.97,80627.31,0.0,-0.80062,9e-05,23.42357]
[1777972742543,38.97,80625.98,0.0,-0.80073,9e-05,23.41513]
[1777972747548,38.97,80628.28,0.0,-0.80053,9e-05,23.42996]
[1777972752553,38.97,80626.61,0.0,-0.80068,9e-05,23.41944]
[1777972757558,38.97,80623.17,0.0,-0.80097,9e-05,23.39745]
[1777972762563,38.97,80625.05,0.0,-0.80081,9e-05,23.40923]
[1777972767568,38.97,80625.89,0.0,-0.80074,9e-05,23.41441]
[1777972771572,38.97,80637.39,0.0,-0.79978,9e-05,23.48367]
[1777972772573,38.97,80643.35,0.0,-0.79927,9e-05,23.5213]
[1777972776577,38.97,80648.6,0.0,-0.79883,9e-05,23.55422]
[1777972781582,38.97,80648.43,0.0,-0.79884,9e-05,23.5534]
[1777972784586,38.97,80637.5,0.0,-0.79978,9e-05,23.48412]
[1777972789591,38.97,80632.99,0.0,-0.80016,9e-05,23.45555]
[1777972794596,38.97,80629.3,0.0,-0.80048,9e-05,23.43224]
[1777972796598,38.97,80622.83,0.0,-0.80103,9e-05,23.39125]
[1777972801605,38.97,80623.29,0.0,-0.80099,9e-05,23.39415]
[1777972805609,38.97,80628.86,0.0,-0.80052,9e-05,23.42943]
[1777972810614,38.97,80631.98,0.0,-0.80025,9e-05,23.44898]
[1777972812616,38.97,80637.37,0.0,-0.79979,9e-05,23.48304]
[1777972817621,38.97,80638.76,0.0,-0.79968,9e-05,23.49139]
[1777972823614,38.97,80637.79,0.0,-0.79977,9e-05,23.48483]
[1777972828633,38.97,80639.99,0.0,-0.79958,9e-05,23.49845]
[1777972833638,38.97,80645.11,0.0,-0.79917,9e-05,23.52691]
[1777972837642,38.96,80654.07,0.0,-0.7984,9e-05,23.58347]
[1777972840645,38.96,80647.09,0.0,-0.799,9e-05,23.5392]
[1777972841278,38.96,80647.09,0.0,-0.799,9e-05,23.53919]
[1777972842647,38.96,80632.45,0.0,-0.80026,9e-05,23.44649]
[1777972847652,38.97,80630.68,0.0,-0.80041,9e-05,23.43542]
[1777972852657,38.96,80631.28,0.0,-0.80036,9e-05,23.43912]
[1777972855660,38.96,80624.82,0.0,-0.80091,9e-05,23.39798]
[1777972860665,38.96,80623.32,0.0,-0.80104,9e-05,23.38837]
[1777972865669,38.96,80620.21,0.0,-0.80131,9e-05,23.36855]
[1777972870674,38.96,80617.49,0.0,-0.80154,9e-05,23.35132]
[1777972875679,38.96,80615.93,0.0,-0.80167,9e-05,23.34152]
[1777972881558,38.97,80614.23,0.0,-0.80182,9e-05,23.33098]
[1777972884688,38.97,80608.16,0.0,-0.80233,9e-05,23.29263]
[1777972886690,38.97,80613.91,0.0,-0.80184,9e-05,23.32927]
[1777972892696,38.97,80613.42,0.0,-0.8019,9e-05,23.32286]
[1777972894698,38.97,80608.09,0.0,-0.80235,9e-05,23.28919]
[1777972900704,38.97,80608.33,0.0,-0.80232,9e-05,23.29119]
[1777972905709,38.97,80608.32,0.0,-0.80232,9e-05,23.29156]
[1777972910714,38.97,80604.04,0.0,-0.80268,9e-05,23.26438]
[1777972915719,38.97,80604.23,0.0,-0.80266,9e-05,23.26595]
[1777972920724,38.97,80601.54,0.0,-0.80288,9e-05,23.24954]
[1777972923727,38.97,80596.07,0.0,-0.80334,8e-05,23.21483]
[1777972928732,38.97,80593.1,0.0,-0.80359,8e-05,23.19613]
[1777972933737,38.97,80591.99,0.0,-0.80368,8e-05,23.18928]
[1777972938742,38.97,80597.16,0.0,-0.80324,8e-05,23.22227]
[1777972943747,38.97,80601.7,0.0,-0.80285,9e-05,23.25141]
[1777972948752,38.97,80600.62,0.0,-0.80294,8e-05,23.24502]
[1777972953757,38.97,80600.8,0.0,-0.80294,8e-05,23.24278]
[1777972958762,38.97,80599.63,0.0,-0.80304,8e-05,23.23525]
[1777972963767,38.97,80597.98,0.0,-0.80318,8e-05,23.22482]
[1777972968772,38.97,80599.0,0.0,-0.8031,8e-05,23.23129]
[1777972971775,38.97,80609.56,0.0,-0.8022,9e-05,23.29827]
[1777972977781,38.97,80610.78,0.0,-0.8021,9e-05,23.30548]
[1777972983737,38.97,80610.53,0.0,-0.80213,9e-05,23.30335]
[1777972987766,38.97,80607.98,0.0,-0.80235,9e-05,23.28685]
[1777972988793,38.97,80596.43,0.0,-0.80334,8e-05,23.21335]
[1777972993798,38.97,80596.47,0.0,-0.80334,8e-05,23.21341]
[1777972998803,38.97,80595.44,0.0,-0.80343,8e-05,23.20666]
[1777973003808,38.97,80595.52,0.0,-0.80342,8e-05,23.207]
[1777973008812,38.97,80595.63,0.0,-0.80341,8e-05,23.20786]
[1777973013818,38.97,80597.13,0.0,-0.8033,8e-05,23.21385]
[1777973018823,38.97,80598.59,0.0,-0.80318,8e-05,23.22324]
[1777973023828,38.97,80600.07,0.0,-0.80305,8e-05,23.23259]
[1777973028833,38.97,80594.98,0.0,-0.80348,8e-05,23.20025]
[1777973033838,38.97,80597.79,0.0,-0.80325,8e-05,23.21819]
[1777973038843,38.97,80602.22,0.0,-0.80287,9e-05,23.24635]
[1777973044852,38.97,80602.45,0.0,-0.80284,9e-05,23.24815]
[1777973049857,38.97,80602.29,0.0,-0.80285,9e-05,23.24783]
[1777973054862,38.97,80602.65,0.0,-0.80281,9e-05,23.25078]
[1777973059868,38.97,80602.57,0.0,-0.80281,9e-05,23.25032]
[1777973064873,38.98,80604.8,0.0,-0.80262,9e-05,23.26506]
[1777973069878,38.98,80603.17,0.0,-0.80275,9e-05,23.255]
[1777973073882,38.98,80610.43,0.0,-0.80215,9e-05,23.29794]
[1777973075884,38.98,80618.92,0.0,-0.80142,9e-05,23.3519]
[1777973080889,38.98,80622.25,0.0,-0.80114,9e-05,23.37303]
[1777973085895,38.98,80622.65,0.0,-0.80111,9e-05,23.37555]
[1777973086896,38.98,80632.76,0.0,-0.80024,9e-05,23.43972]
[1777973092902,38.98,80636.19,0.0,-0.79995,9e-05,23.46139]
[1777973095905,38.98,80628.13,0.0,-0.80064,9e-05,23.41015]
[1777973100910,38.98,80627.26,0.0,-0.80072,9e-05,23.40435]
[1777973105915,38.98,80626.43,0.0,-0.80079,9e-05,23.39889]
[1777973110920,38.98,80626.38,0.0,-0.8008,9e-05,23.39829]
[1777973115925,38.97,80628.49,0.0,-0.80062,9e-05,23.41142]
[1777973120930,38.97,80624.9,0.0,-0.80093,9e-05,23.3885]
[1777973125935,38.97,80625.28,0.0,-0.8009,9e-05,23.3907]
[1777973130940,38.97,80624.9,0.0,-0.80094,9e-05,23.38815]
[1777973135945,38.97,80624.98,0.0,-0.80095,9e-05,23.38486]
[1777973140950,38.97,80629.0,0.0,-0.80061,9e-05,23.41019]
[1777973145955,38.97,80632.18,0.0,-0.80035,9e-05,23.42993]
[1777973146882,38.97,80632.18,0.0,-0.80035,9e-05,23.4298]
[1777973147957,38.97,80639.88,0.0,-0.79969,9e-05,23.47851]
[1777973154964,38.97,80639.9,0.0,-0.7997,9e-05,23.47767]
[1777973159973,38.97,80640.01,0.0,-0.7997,9e-05,23.47769]
[1777973164980,38.97,80640.14,0.0,-0.7997,9e-05,23.47783]
[1777973168984,38.96,80648.34,0.0,-0.799,9e-05,23.52915]
[1777973170986,38.96,80654.8,0.0,-0.79845,9e-05,23.56995]
[1777973171987,38.96,80660.02,0.0,-0.798,9e-05,23.60286]
[1777973174990,38.96,80651.13,0.0,-0.79877,9e-05,23.54632]
[1777973180996,38.96,80648.4,0.0,-0.79901,9e-05,23.52852]
[1777973186001,38.96,80648.6,0.0,-0.799,9e-05,23.52939]
[1777973192007,38.96,80648.87,0.0,-0.79901,9e-05,23.52682]
[1777973197012,38.96,80649.36,0.0,-0.79898,9e-05,23.52896]
[1777973202017,38.96,80650.11,0.0,-0.79893,9e-05,23.53272]
[1777973207022,38.95,80652.7,0.0,-0.79872,9e-05,23.54812]
[1777973212029,38.95,80654.22,0.0,-0.79861,9e-05,23.55681]
[1777973217034,38.95,80655.92,0.0,-0.79847,9e-05,23.56649]
[1777973222039,38.95,80656.43,0.0,-0.79845,9e-05,23.56859]
[1777973224041,38.95,80661.73,0.0,-0.798,9e-05,23.60157]
[1777973226043,38.94,80668.16,0.0,-0.79748,9e-05,23.63982]
[1777973231048,38.93,80668.61,0.0,-0.79751,9e-05,23.63729]
[1777973236053,38.93,80666.93,0.0,-0.79767,9e-05,23.62567]
[1777973239056,38.92,80661.81,0.0,-0.79813,9e-05,23.59251]
[1777973244060,38.92,80659.3,0.0,-0.79836,9e-05,23.5754]
[1777973249065,38.92,80658.69,0.0,-0.79843,9e-05,23.57038]
[1777973254070,38.92,80654.0,0.0,-0.79887,9e-05,23.53589]
[1777973260076,38.91,80653.47,0.0,-0.79895,9e-05,23.53063]
[1777973265081,38.91,80654.51,0.0,-0.79888,9e-05,23.53577]
[1777973270086,38.9,80657.89,0.0,-0.79861,9e-05,23.55569]
[1777973275091,38.9,80659.32,0.0,-0.7985,9e-05,23.56371]
[1777973280096,38.9,80658.73,0.0,-0.79856,9e-05,23.55913]
[1777973285101,38.9,80660.15,0.0,-0.79845,9e-05,23.56713]
[1777973288104,38.9,80668.54,0.0,-0.79774,9e-05,23.61969]
[1777973293109,38.89,80665.13,0.0,-0.79805,9e-05,23.59662]
[1777973296112,38.89,80659.2,0.0,-0.79858,9e-05,23.55797]
[1777973301117,38.89,80659.35,0.0,-0.79859,9e-05,23.55722]
[1777973306122,38.88,80661.67,0.0,-0.79842,9e-05,23.57022]
[1777973311127,38.88,80660.7,0.0,-0.79854,9e-05,23.55882]
[1777973317072,38.88,80661.6,0.0,-0.7985,9e-05,23.56248]
[1777973322107,38.87,80660.99,0.0,-0.79857,9e-05,23.55697]
[1777973327142,38.87,80660.85,0.0,-0.79861,9e-05,23.55442]
[1777973332148,38.86,80659.33,0.0,-0.79876,9e-05,23.54305]
[1777973333149,38.86,80652.76,0.0,-0.79933,9e-05,23.50104]
[1777973338154,38.86,80650.52,0.0,-0.79955,9e-05,23.48548]
[1777973343159,38.86,80647.28,0.0,-0.79984,9e-05,23.46364]
[1777973344160,38.86,80639.32,0.0,-0.80053,9e-05,23.41287]
[1777973349165,38.85,80638.0,0.0,-0.80066,9e-05,23.40362]
[1777973354170,38.85,80645.76,0.0,-0.8,9e-05,23.45204]
[1777973360176,38.85,80646.97,0.0,-0.79992,9e-05,23.45829]
[1777973364180,38.85,80657.04,0.0,-0.79906,9e-05,23.52138]
[1777973366182,38.85,80662.3,0.0,-0.79861,9e-05,23.55442]
[1777973372188,38.84,80663.65,0.0,-0.79854,9e-05,23.5582]
[1777973374190,38.84,80658.41,0.0,-0.79899,9e-05,23.52458]
[1777973379195,38.84,80657.7,0.0,-0.79907,9e-05,23.51924]
[1777973384200,38.84,80658.98,0.0,-0.79898,9e-05,23.52581]
[1777973389205,38.83,80658.35,0.0,-0.79905,9e-05,23.52034]
[1777973394210,38.83,80654.51,0.0,-0.7994,9e-05,23.49453]
[1777973399215,38.83,80653.89,0.0,-0.79948,9e-05,23.48929]
[1777973404220,38.83,80653.44,0.0,-0.79953,9e-05,23.48515]
[1777973409225,38.82,80654.31,0.0,-0.79948,9e-05,23.48945]
[1777973414230,38.82,80652.57,0.0,-0.79964,9e-05,23.47711]
[1777973419243,38.82,80654.25,0.0,-0.79952,9e-05,23.48657]
[1777973424248,38.81,80655.72,0.0,-0.79941,9e-05,23.49458]
[1777973429253,38.81,80658.86,0.0,-0.79916,9e-05,23.51321]
[1777973434258,38.81,80661.81,0.0,-0.79895,9e-05,23.52688]
[1777973439263,38.81,80665.58,0.0,-0.79864,9e-05,23.54959]
[1777973440265,38.8,80678.54,0.0,-0.79752,9e-05,23.63161]
[1777973444269,38.8,80673.43,0.0,-0.79798,9e-05,23.59823]
[1777973449274,38.8,80672.35,0.0,-0.79808,9e-05,23.59032]
[1777973453278,38.8,80678.16,0.0,-0.79759,9e-05,23.62629]
[1777973457282,38.8,80684.31,0.0,-0.79707,9e-05,23.66429]
[1777973458283,38.8,80689.96,0.0,-0.79659,9e-05,23.69986]
[1777973463288,38.79,80693.52,0.0,-0.7963,9e-05,23.7209]
[1777973468293,38.79,80689.43,0.0,-0.79668,9e-05,23.69343]
[1777973474299,38.78,80688.28,0.0,-0.7968,9e-05,23.68451]
[1777973479304,38.78,80688.32,0.0,-0.79682,9e-05,23.68342]
[1777973484309,38.78,80693.07,0.0,-0.79643,9e-05,23.712]
[1777973490315,38.77,80691.95,0.0,-0.79655,9e-05,23.7029]
[1777973495316,38.77,80693.6,0.0,-0.79645,9e-05,23.70812]
[1777973500327,38.77,80687.59,0.0,-0.797,9e-05,23.66832]
[1777973505332,38.76,80686.69,0.0,-0.7971,9e-05,23.66123]
[1777973510338,38.76,80687.67,0.0,-0.79703,9e-05,23.66603]
[1777973515343,38.76,80687.42,0.0,-0.79708,9e-05,23.663]
[1777973520348,38.75,80687.57,0.0,-0.79709,9e-05,23.66212]
[1777973525353,38.75,80692.09,0.0,-0.79672,9e-05,23.6889]
[1777973530358,38.74,80693.08,0.0,-0.79666,9e-05,23.69334]
[1777973535363,38.74,80694.93,0.0,-0.79653,9e-05,23.70289]
[1777973540371,38.73,80695.74,0.0,-0.7965,9e-05,23.70571]
[1777973545376,38.73,80695.18,0.0,-0.79658,9e-05,23.69978]
[1777973548379,38.72,80701.97,0.0,-0.79601,9e-05,23.74143]
[1777973553385,38.72,80701.82,0.0,-0.79608,9e-05,23.73432]
[1777973558390,38.71,80701.01,0.0,-0.79618,9e-05,23.7269]
[1777973563395,38.71,80697.42,0.0,-0.79653,9e-05,23.70165]
[1777973564396,38.71,80686.53,0.0,-0.79749,9e-05,23.63205]
[1777973565397,38.71,80679.24,0.0,-0.79812,9e-05,23.58533]
[1777973570401,38.7,80679.94,0.0,-0.79809,9e-05,23.58818]
[1777973573404,38.7,80668.92,0.0,-0.79905,9e-05,23.51716]
[1777973578409,38.7,80659.29,0.0,-0.7999,9e-05,23.45467]
[1777973582413,38.7,80650.58,0.0,-0.80066,9e-05,23.3985]
[1777973587418,38.7,80648.29,0.0,-0.80087,9e-05,23.38336]
[1777973592423,38.7,80648.26,0.0,-0.80088,9e-05,23.38272]
[1777973598429,38.69,80648.09,0.0,-0.8009,9e-05,23.38107]
[1777973603434,38.69,80648.19,0.0,-0.8009,9e-05,23.38131]
[1777973608439,38.69,80647.78,0.0,-0.80094,9e-05,23.37824]
[1777973613444,38.69,80647.35,0.0,-0.801,9e-05,23.37151]
[1777973618449,38.69,80647.06,0.0,-0.80103,9e-05,23.36925]
[1777973625456,38.69,80645.95,0.0,-0.80115,9e-05,23.3606]
[1777973628459,38.69,80639.31,0.0,-0.80173,9e-05,23.3176]
[1777973630461,38.69,80632.06,0.0,-0.80236,9e-05,23.27097]
[1777973636467,38.68,80630.06,0.0,-0.80254,9e-05,23.25754]
[1777973641472,38.68,80627.29,0.0,-0.80278,9e-05,23.23942]
[1777973647478,38.68,80624.45,0.0,-0.80303,9e-05,23.22086]
[1777973652483,38.68,80622.91,0.0,-0.80317,9e-05,23.21067]
[1777973658489,38.68,80623.68,0.0,-0.8031,9e-05,23.2153]
[1777973663494,38.68,80623.94,0.0,-0.80308,9e-05,23.21674]
[1777973668500,38.68,80623.93,0.0,-0.80309,9e-05,23.21643]
[1777973673505,38.68,80624.44,0.0,-0.80307,9e-05,23.21578]
[1777973678510,38.68,80622.36,0.0,-0.80325,9e-05,23.20233]
[1777973683515,38.68,80623.33,0.0,-0.80317,9e-05,23.20832]
[1777973688520,38.68,80621.93,0.0,-0.80329,9e-05,23.19919]
[1777973690522,38.68,80614.04,0.0,-0.80397,9e-05,23.14862]
[1777973695527,38.68,80611.01,0.0,-0.80422,9e-05,23.12947]
[1777973701533,38.68,80610.44,0.0,-0.80427,9e-05,23.12611]
[1777973706538,38.68,80610.26,0.0,-0.80428,9e-05,23.12529]
[1777973711543,38.68,80610.26,0.0,-0.80428,9e-05,23.12553]
[1777973717549,38.68,80609.77,0.0,-0.80431,9e-05,23.12282]
[1777973723555,38.68,80611.48,0.0,-0.80416,9e-05,23.13407]
[1777973728560,38.68,80612.15,0.0,-0.8041,9e-05,23.13861]
[1777973733565,38.68,80603.82,0.0,-0.80483,9e-05,23.08168]
[1777973734566,38.68,80594.34,0.0,-0.80564,9e-05,23.02086]
[1777973735567,38.68,80601.18,0.0,-0.80506,9e-05,23.06471]
[1777973740572,38.68,80600.88,0.0,-0.80509,9e-05,23.06262]
[1777973745577,38.68,80604.92,0.0,-0.80474,9e-05,23.08856]
[1777973746578,38.68,80611.25,0.0,-0.8042,9e-05,23.12922]
[1777973750582,38.68,80617.43,0.0,-0.80367,9e-05,23.16886]
[1777973751583,38.68,80623.76,0.0,-0.80313,9e-05,23.20937]
[1777973756588,38.68,80627.89,0.0,-0.80278,9e-05,23.23551]
[1777973761593,38.68,80631.09,0.0,-0.80251,9e-05,23.25557]
[1777973765597,38.68,80624.94,0.0,-0.80304,9e-05,23.21582]
[1777973770602,38.68,80621.47,0.0,-0.80334,9e-05,23.19353]
[1777973775607,38.68,80610.49,0.0,-0.80428,9e-05,23.12302]
[1777973780612,38.68,80605.26,0.0,-0.80472,9e-05,23.08997]
[1777973785617,38.68,80605.47,0.0,-0.8047,9e-05,23.09186]
[1777973790622,38.68,80605.46,0.0,-0.80469,9e-05,23.09225]
[1777973795627,38.68,80605.33,0.0,-0.80472,9e-05,23.08836]
[1777973801566,38.69,80605.38,0.0,-0.8047,9e-05,23.08927]
[1777973806638,38.69,80606.95,0.0,-0.80456,9e-05,23.09976]
[1777973811640,38.69,80609.6,0.0,-0.80433,9e-05,23.11706]
[1777973812644,38.69,80615.57,0.0,-0.80382,9e-05,23.1553]
[1777973814648,38.69,80620.76,0.0,-0.80338,9e-05,23.18853]
[1777973819653,38.69,80614.79,0.0,-0.80389,9e-05,23.15025]
[1777973824658,38.69,80611.66,0.0,-0.80416,9e-05,23.13043]
[1777973829663,38.69,80612.66,0.0,-0.80407,9e-05,23.13709]
[1777973833235,38.69,80610.29,0.0,-0.80427,9e-05,23.12196]
[1777973834670,38.69,80601.18,0.0,-0.80505,9e-05,23.06355]
[1777973839675,38.69,80598.44,0.0,-0.80528,9e-05,23.0461]
[1777973840676,38.69,80584.26,0.0,-0.80648,8e-05,22.95519]
[1777973841677,38.69,80577.77,0.0,-0.80703,8e-05,22.91361]
[1777973846682,38.69,80573.22,0.0,-0.8074,8e-05,22.88522]
[1777973851687,38.69,80575.14,0.0,-0.80725,8e-05,22.89482]
[1777973856693,38.69,80578.87,0.0,-0.80692,8e-05,22.91952]
[1777973859695,38.69,80566.65,0.0,-0.80795,8e-05,22.84148]
[1777973864700,38.7,80568.25,0.0,-0.8078,8e-05,22.85264]
[1777973869705,38.7,80570.0,0.0,-0.80765,8e-05,22.86427]
[1777973874710,38.7,80570.18,0.0,-0.80763,8e-05,22.86564]
[1777973878714,38.7,80587.72,0.0,-0.80614,8e-05,22.97873]
[1777973879715,38.7,80595.15,0.0,-0.80551,9e-05,23.0265]
[1777973882718,38.7,80589.35,0.0,-0.806,8e-05,22.98971]
[1777973887723,38.7,80592.3,0.0,-0.80574,8e-05,23.00893]
[1777973888724,38.7,80580.35,0.0,-0.80675,8e-05,22.93228]
[1777973894730,38.7,80581.79,0.0,-0.80662,8e-05,22.9422]
[1777973899735,38.7,80581.14,0.0,-0.80667,8e-05,22.93856]
[1777973904740,38.7,80579.72,0.0,-0.80679,8e-05,22.9297]
[1777973909745,38.7,80581.56,0.0,-0.80663,8e-05,22.94178]
[1777973918753,38.71,80581.87,0.0,-0.80662,8e-05,22.94048]
[1777973923758,38.71,80583.38,0.0,-0.80649,8e-05,22.95036]
[1777973928763,38.71,80582.79,0.0,-0.80654,8e-05,22.94676]
[1777973933768,38.71,80586.24,0.0,-0.80624,8e-05,22.96891]
[1777973938773,38.71,80585.87,0.0,-0.80627,8e-05,22.96658]
[1777973943778,38.71,80585.06,0.0,-0.80634,8e-05,22.9615]
[1777973949784,38.71,80585.87,0.0,-0.80628,8e-05,22.96644]
[1777973954789,38.71,80585.54,0.0,-0.8063,8e-05,22.96438]
[1777973959795,38.71,80585.58,0.0,-0.8063,8e-05,22.96465]
[1777973962800,38.71,80591.88,0.0,-0.80576,8e-05,23.00507]
[1777973963801,38.71,80597.82,0.0,-0.80526,9e-05,23.04324]
[1777973968806,38.71,80598.09,0.0,-0.80523,9e-05,23.04532]
[1777973973811,38.71,80593.59,0.0,-0.80563,9e-05,23.01291]
[1777973975813,38.71,80588.0,0.0,-0.80611,8e-05,22.97701]
[1777973980818,38.71,80585.12,0.0,-0.80635,8e-05,22.9586]
[1777973985823,38.71,80586.81,0.0,-0.80621,8e-05,22.96944]
[1777973986824,38.71,80580.02,0.0,-0.80678,8e-05,22.92591]
[1777973991829,38.71,80577.27,0.0,-0.80701,8e-05,22.90857]
[1777973996834,38.71,80577.36,0.0,-0.807,8e-05,22.90956]
[1777974001839,38.71,80576.96,0.0,-0.80703,8e-05,22.90734]
[1777974005843,38.71,80571.53,0.0,-0.80748,8e-05,22.87299]
[1777974010849,38.71,80570.64,0.0,-0.80755,8e-05,22.86799]
[1777974015854,38.71,80569.72,0.0,-0.80762,8e-05,22.86225]
[1777974020859,38.71,80573.72,0.0,-0.80728,8e-05,22.88803]
[1777974024863,38.71,80578.72,0.0,-0.80686,8e-05,22.9203]
[1777974029868,38.71,80576.79,0.0,-0.80702,8e-05,22.90817]
[1777974030869,38.71,80571.53,0.0,-0.80746,8e-05,22.87449]
[1777974033872,38.71,80566.35,0.0,-0.80791,8e-05,22.83807]
[1777974038877,38.72,80562.48,0.0,-0.80823,8e-05,22.81407]
[1777974043882,38.72,80561.68,0.0,-0.80828,8e-05,22.80987]
[1777974045884,38.72,80556.51,0.0,-0.80871,8e-05,22.77712]
[1777974050889,38.72,80553.85,0.0,-0.80893,8e-05,22.76064]
[1777974056837,38.72,80552.49,0.0,-0.80904,8e-05,22.75199]
[1777974061900,38.72,80553.06,0.0,-0.80898,8e-05,22.75618]
[1777974065904,38.72,80558.62,0.0,-0.80851,8e-05,22.79226]
[1777974070909,38.72,80556.04,0.0,-0.80872,8e-05,22.77633]
[1777974076915,38.73,80552.52,0.0,-0.809,8e-05,22.75458]
[1777974081923,38.73,80550.71,0.0,-0.80916,8e-05,22.74293]
[1777974086928,38.73,80564.48,0.0,-0.80799,8e-05,22.83162]
[1777974091933,38.73,80567.81,0.0,-0.80773,8e-05,22.8496]
[1777974093935,38.73,80578.56,0.0,-0.80682,8e-05,22.9186]
[1777974098940,38.73,80579.26,0.0,-0.80676,8e-05,22.92334]
[1777974103945,38.73,80580.42,0.0,-0.80666,8e-05,22.93109]
[1777974108950,38.73,80580.75,0.0,-0.80663,8e-05,22.9335]
[1777974113955,38.73,80581.47,0.0,-0.80656,8e-05,22.93844]
[1777974119922,38.73,80581.59,0.0,-0.80655,8e-05,22.93951]
[1777974124958,38.73,80579.24,0.0,-0.80674,8e-05,22.92476]
[1777974129971,38.73,80578.21,0.0,-0.80682,8e-05,22.91857]
[1777974134976,38.73,80579.23,0.0,-0.80673,8e-05,22.92545]
[1777974139981,38.73,80579.08,0.0,-0.80674,8e-05,22.92489]
[1777974145987,38.73,80580.39,0.0,-0.80662,8e-05,22.93366]
[1777974150992,38.73,80580.81,0.0,-0.80658,8e-05,22.93664]
[1777974155997,38.74,80580.91,0.0,-0.80659,8e-05,22.93392]
[1777974161002,38.74,80581.14,0.0,-0.80657,8e-05,22.93566]
[1777974166007,38.74,80579.27,0.0,-0.80673,8e-05,22.92378]
[1777974171012,38.74,80579.67,0.0,-0.80669,8e-05,22.92621]
[1777974176017,38.74,80582.14,0.0,-0.80649,8e-05,22.94203]
[1777974181022,38.74,80583.06,0.0,-0.80641,8e-05,22.94801]
[1777974186027,38.74,80580.22,0.0,-0.80665,8e-05,22.92993]
[1777974192033,38.74,80579.34,0.0,-0.80672,8e-05,22.92425]
[1777974197037,38.74,80581.25,0.0,-0.80656,8e-05,22.93623]
[1777974202042,38.74,80580.49,0.0,-0.80663,8e-05,22.93101]
[1777974207047,38.73,80580.73,0.0,-0.80662,8e-05,22.93226]
[1777974212052,38.73,80582.02,0.0,-0.80653,8e-05,22.93661]
[1777974217057,38.73,80579.37,0.0,-0.80676,8e-05,22.91935]
[1777974222062,38.73,80578.72,0.0,-0.80682,8e-05,22.91458]
[1777974227067,38.73,80579.24,0.0,-0.80679,8e-05,22.91693]
[1777974232072,38.73,80579.03,0.0,-0.80683,8e-05,22.9145]
[1777974237077,38.73,80579.48,0.0,-0.8068,8e-05,22.91634]
[1777974242082,38.72,80580.07,0.0,-0.80677,8e-05,22.91916]
[1777974247086,38.72,80579.67,0.0,-0.80681,8e-05,22.91552]
[1777974252091,38.72,80579.78,0.0,-0.80682,8e-05,22.91524]
[1777974257105,38.72,80579.88,0.0,-0.80682,8e-05,22.91488]
[1777974262110,38.71,80581.8,0.0,-0.80667,8e-05,22.92644]
[1777974267115,38.71,80582.12,0.0,-0.80666,8e-05,22.92775]
[1777974272120,38.71,80582.96,0.0,-0.80662,8e-05,22.92845]
[1777974277125,38.71,80582.36,0.0,-0.80669,8e-05,22.92352]
[1777974284067,38.71,80582.3,0.0,-0.80671,8e-05,22.9217]
[1777974289102,38.7,80583.25,0.0,-0.80665,8e-05,22.92668]
[1777974294142,38.7,80582.45,0.0,-0.80673,8e-05,22.92052]
[1777974299150,38.7,80583.1,0.0,-0.80669,8e-05,22.92371]
[1777974304155,38.7,80586.05,0.0,-0.80645,8e-05,22.94156]
[1777974309160,38.69,80585.71,0.0,-0.8065,8e-05,22.93827]
[1777974314165,38.69,80585.52,0.0,-0.80653,8e-05,22.93591]
[1777974318169,38.69,80592.66,0.0,-0.80593,8e-05,22.98078]
[1777974323174,38.69,80592.38,0.0,-0.80597,8e-05,22.97848]
[1777974328179,38.69,80593.86,0.0,-0.80585,9e-05,22.98741]
[1777974333184,38.69,80595.15,0.0,-0.80577,9e-05,22.99147]
[1777974338189,38.68,80595.48,0.0,-0.80575,9e-05,22.99303]
[1777974343194,38.68,80596.15,0.0,-0.8057,9e-05,22.99673]
[1777974348199,38.68,80595.48,0.0,-0.80577,9e-05,22.99178]
[1777974353204,38.68,80596.31,0.0,-0.80571,9e-05,22.99586]
[1777974358209,38.68,80597.75,0.0,-0.8056,9e-05,23.00414]
[1777974363214,38.68,80598.05,0.0,-0.80559,9e-05,23.00542]
[1777974368219,38.67,80598.5,0.0,-0.80556,9e-05,23.00732]
[1777974373224,38.67,80597.73,0.0,-0.80565,9e-05,23.0009]
[1777974377228,38.67,80592.37,0.0,-0.80612,9e-05,22.96558]
[1777974383234,38.67,80591.59,0.0,-0.80619,8e-05,22.96012]
[1777974388239,38.67,80592.28,0.0,-0.80614,9e-05,22.96416]
[1777974393244,38.67,80591.43,0.0,-0.80624,8e-05,22.9546]
[1777974398249,38.66,80590.9,0.0,-0.8063,8e-05,22.95]
[1777974403254,38.66,80596.11,0.0,-0.80586,9e-05,22.98279]
[1777974408259,38.66,80595.49,0.0,-0.80592,9e-05,22.97833]
[1777974413264,38.66,80595.76,0.0,-0.80591,9e-05,22.97926]
[1777974419270,38.66,80595.8,0.0,-0.80592,9e-05,22.97861]
[1777974425276,38.66,80595.77,0.0,-0.80593,9e-05,22.97786]
[1777974430280,38.65,80596.6,0.0,-0.80588,9e-05,22.98208]
[1777974435285,38.65,80598.62,0.0,-0.80572,9e-05,22.99408]
[1777974440290,38.65,80598.16,0.0,-0.80576,9e-05,22.9906]
[1777974445295,38.65,80602.07,0.0,-0.80543,9e-05,23.01562]
[1777974450300,38.65,80602.36,0.0,-0.80541,9e-05,23.01745]
[1777974454259,38.65,80608.0,0.0,-0.80495,9e-05,23.04983]
[1777974459296,38.65,80607.95,0.0,-0.80496,9e-05,23.04925]
[1777974464314,38.65,80605.74,0.0,-0.80515,9e-05,23.03476]
[1777974469319,38.65,80602.33,0.0,-0.80544,9e-05,23.01285]
[1777974474324,38.65,80602.01,0.0,-0.80548,9e-05,23.01038]
[1777974479329,38.65,80601.53,0.0,-0.80553,9e-05,23.00665]
[1777974484334,38.64,80600.13,0.0,-0.80565,9e-05,22.99707]
[1777974489339,38.64,80600.0,0.0,-0.80567,9e-05,22.9957]
[1777974494344,38.64,80600.03,0.0,-0.80568,9e-05,22.99537]
[1777974499349,38.64,80599.02,0.0,-0.80577,9e-05,22.98836]
[1777974504354,38.64,80598.99,0.0,-0.80578,9e-05,22.98765]
[1777974510021,38.64,80601.15,0.0,-0.8056,9e-05,23.00088]
[1777974515365,38.64,80605.1,0.0,-0.8053,9e-05,23.02202]
[1777974521371,38.64,80605.23,0.0,-0.8053,9e-05,23.02203]
[1777974526375,38.63,80605.2,0.0,-0.80532,9e-05,23.02031]
[1777974528377,38.63,80599.07,0.0,-0.80585,9e-05,22.98037]
[1777974529378,38.63,80589.92,0.0,-0.80663,8e-05,22.92136]
[1777974534383,38.63,80586.41,0.0,-0.80693,8e-05,22.89866]
[1777974539388,38.63,80582.43,0.0,-0.80728,8e-05,22.87243]
[1777974544393,38.63,80579.43,0.0,-0.80754,8e-05,22.8525]
[1777974545394,38.63,80574.24,0.0,-0.80798,8e-05,22.819]
[1777974551400,38.63,80572.19,0.0,-0.80817,8e-05,22.80524]
[1777974556405,38.62,80573.78,0.0,-0.80804,8e-05,22.81455]
[1777974561410,38.62,80573.03,0.0,-0.80812,8e-05,22.80863]
[1777974566415,38.62,80572.78,0.0,-0.80816,8e-05,22.80596]
[1777974571420,38.62,80572.27,0.0,-0.80824,8e-05,22.79809]
[1777974576425,38.62,80572.0,0.0,-0.80827,8e-05,22.79533]
[1777974581430,38.61,80572.15,0.0,-0.80827,8e-05,22.79536]
[1777974588437,38.61,80571.02,0.0,-0.80839,8e-05,22.78681]
[1777974593442,38.61,80567.97,0.0,-0.80866,8e-05,22.76629]
[1777974598447,38.61,80568.84,0.0,-0.80859,8e-05,22.77112]
[1777974603452,38.61,80569.79,0.0,-0.80852,8e-05,22.77647]
[1777974608457,38.6,80569.62,0.0,-0.80855,8e-05,22.77471]
[1777974610459,38.6,80562.15,0.0,-0.80918,8e-05,22.72639]
[1777974615464,38.6,80557.83,0.0,-0.80955,8e-05,22.69827]
[1777974621470,38.6,80557.56,0.0,-0.80957,8e-05,22.6963]
[1777974627469,38.6,80560.63,0.0,-0.80932,8e-05,22.71581]
[1777974632482,38.6,80565.86,0.0,-0.80891,8e-05,22.74549]
[1777974637487,38.6,80567.87,0.0,-0.80874,8e-05,22.75788]
[1777974642492,38.6,80568.14,0.0,-0.80873,8e-05,22.75909]
[1777974647496,38.6,80567.09,0.0,-0.80882,8e-05,22.75176]
[1777974652501,38.6,80567.17,0.0,-0.80882,8e-05,22.75179]
[1777974657505,38.6,80566.68,0.0,-0.80887,8e-05,22.74801]
[1777974662510,38.59,80563.71,0.0,-0.80913,8e-05,22.72825]
[1777974666514,38.59,80553.75,0.0,-0.80998,8e-05,22.6637]
[1777974671519,38.59,80553.56,0.0,-0.80999,8e-05,22.66235]
[1777974676524,38.59,80554.11,0.0,-0.80995,8e-05,22.66576]
[1777974682530,38.59,80556.77,0.0,-0.80974,8e-05,22.68165]
[1777974688536,38.59,80557.03,0.0,-0.80974,8e-05,22.68205]
[1777974693541,38.59,80556.99,0.0,-0.80978,8e-05,22.67704]
[1777974698546,38.58,80554.68,0.0,-0.80998,8e-05,22.66144]
[1777974703551,38.58,80553.66,0.0,-0.81007,8e-05,22.65472]
[1777974708556,38.58,80552.92,0.0,-0.81013,8e-05,22.6499]
[1777974713560,38.58,80552.3,0.0,-0.8102,8e-05,22.64515]
[1777974718565,38.58,80552.05,0.0,-0.81023,8e-05,22.64294]
[1777974723570,38.58,80551.13,0.0,-0.81031,8e-05,22.63642]
[1777974728575,38.58,80550.8,0.0,-0.81035,8e-05,22.63367]
[1777974733580,38.58,80548.32,0.0,-0.81056,8e-05,22.61706]
[1777974738585,38.58,80547.89,0.0,-0.81061,8e-05,22.61371]
[1777974742589,38.57,80537.92,0.0,-0.81145,8e-05,22.54889]
[1777974744591,38.57,80531.62,0.0,-0.81198,8e-05,22.50813]
[1777974748595,38.57,80520.91,0.0,-0.81287,8e-05,22.43893]
[1777974750597,38.58,80512.04,0.0,-0.81361,8e-05,22.38176]
[1777974755602,38.58,80512.92,0.0,-0.81355,8e-05,22.38455]
[1777974756603,38.58,80520.89,0.0,-0.81288,8e-05,22.43626]
[1777974762609,38.58,80522.66,0.0,-0.81273,8e-05,22.44804]
[1777974767614,38.58,80525.73,0.0,-0.81247,8e-05,22.46816]
[1777974770617,38.58,80534.04,0.0,-0.81177,8e-05,22.5221]
[1777974773620,38.58,80539.05,0.0,-0.81135,8e-05,22.55483]
[1777974778625,38.58,80539.21,0.0,-0.81133,8e-05,22.55631]
[1777974784567,38.58,80542.31,0.0,-0.81106,8e-05,22.5769]
[1777974789636,38.58,80539.4,0.0,-0.8113,8e-05,22.55854]
[1777974794638,38.58,80539.49,0.0,-0.81128,8e-05,22.55961]
[1777974796643,38.58,80544.86,0.0,-0.81083,8e-05,22.59449]
[1777974801648,38.58,80546.92,0.0,-0.81066,8e-05,22.60796]
[1777974806653,38.58,80549.25,0.0,-0.81046,8e-05,22.62311]
[1777974811658,38.58,80549.6,0.0,-0.81045,8e-05,22.62183]
[1777974816663,38.58,80555.73,0.0,-0.80993,8e-05,22.66147]
[1777974817664,38.58,80560.76,0.0,-0.80951,8e-05,22.69389]
[1777974823670,38.58,80561.78,0.0,-0.80943,8e-05,22.70002]
[1777974828675,38.58,80561.06,0.0,-0.80949,8e-05,22.69506]
[1777974834681,38.58,80561.92,0.0,-0.80943,8e-05,22.70023]
[1777974842366,38.58,80562.5,0.0,-0.80939,8e-05,22.70337]
[1777974847694,38.58,80562.65,0.0,-0.80938,8e-05,22.70397]
[1777974853700,38.58,80562.49,0.0,-0.8094,8e-05,22.70249]
[1777974858705,38.58,80564.02,0.0,-0.80927,8e-05,22.71206]
[1777974861708,38.58,80571.63,0.0,-0.80863,8e-05,22.76102]
[1777974863710,38.58,80577.51,0.0,-0.80814,8e-05,22.79873]
[1777974868715,38.58,80580.65,0.0,-0.80787,8e-05,22.81887]
[1777974873720,38.58,80582.64,0.0,-0.80774,8e-05,22.82732]
[1777974878725,38.57,80583.09,0.0,-0.80771,8e-05,22.82952]
[1777974883730,38.57,80585.06,0.0,-0.80755,8e-05,22.8414]
[1777974888735,38.57,80583.87,0.0,-0.80766,8e-05,22.83294]
[1777974893740,38.57,80584.31,0.0,-0.80764,8e-05,22.83504]
[1777974898745,38.57,80584.41,0.0,-0.80764,8e-05,22.83488]
[1777974903750,38.57,80584.58,0.0,-0.80763,8e-05,22.83521]
[1777974908755,38.56,80583.89,0.0,-0.8077,8e-05,22.83001]
[1777974913760,38.56,80583.69,0.0,-0.80773,8e-05,22.82799]
[1777974918765,38.56,80583.81,0.0,-0.80773,8e-05,22.82806]
[1777974923770,38.56,80583.72,0.0,-0.80775,8e-05,22.82681]
[1777974929776,38.56,80583.09,0.0,-0.80781,8e-05,22.82191]
[1777974934781,38.56,80583.42,0.0,-0.80781,8e-05,22.81978]
[1777974939786,38.56,80584.13,0.0,-0.80776,8e-05,22.82364]
[1777974944791,38.55,80583.75,0.0,-0.80781,8e-05,22.8205]
[1777974950735,38.55,80584.65,0.0,-0.80774,8e-05,22.82549]
[1777974955802,38.55,80583.32,0.0,-0.80786,8e-05,22.81628]
[1777974960804,38.55,80582.48,0.0,-0.80795,8e-05,22.80994]
[1777974965812,38.55,80579.66,0.0,-0.8082,8e-05,22.79086]
[1777974968815,38.55,80563.98,0.0,-0.80953,8e-05,22.68909]
[1777974973820,38.55,80559.44,0.0,-0.80992,8e-05,22.65934]
[1777974978825,38.54,80561.63,0.0,-0.80974,8e-05,22.6734]
[1777974984831,38.54,80561.12,0.0,-0.80978,8e-05,22.66992]
[1777974989836,38.54,80561.61,0.0,-0.80974,8e-05,22.67296]
[1777974994841,38.54,80560.26,0.0,-0.80988,8e-05,22.66053]
[1777975000847,38.54,80559.4,0.0,-0.80996,8e-05,22.65456]
[1777975005852,38.54,80559.13,0.0,-0.80999,8e-05,22.65213]
[1777975010857,38.54,80558.9,0.0,-0.81002,8e-05,22.64979]
[1777975015862,38.54,80561.24,0.0,-0.80984,8e-05,22.66405]
[1777975020867,38.54,80565.36,0.0,-0.80949,8e-05,22.69043]
[1777975025871,38.54,80565.5,0.0,-0.80948,8e-05,22.69109]
[1777975030876,38.54,80563.41,0.0,-0.80967,8e-05,22.67691]
[1777975035881,38.53,80563.15,0.0,-0.8097,8e-05,22.67421]
[1777975040886,38.53,80563.14,0.0,-0.80972,8e-05,22.67317]
[1777975045891,38.53,80563.42,0.0,-0.80971,8e-05,22.674]
[1777975050896,38.53,80568.95,0.0,-0.80925,8e-05,22.70896]
[1777975055901,38.53,80567.15,0.0,-0.80943,8e-05,22.69341]
[1777975060906,38.53,80566.02,0.0,-0.80953,8e-05,22.68589]
[1777975065911,38.53,80565.07,0.0,-0.80961,8e-05,22.6796]
[1777975071917,38.53,80564.64,0.0,-0.80965,8e-05,22.67668]
[1777975077923,38.53,80564.59,0.0,-0.80966,8e-05,22.67619]
[1777975082928,38.53,80561.51,0.0,-0.80992,8e-05,22.65622]
[1777975087933,38.52,80561.34,0.0,-0.80994,8e-05,22.65473]
[1777975092938,38.52,80559.8,0.0,-0.81007,8e-05,22.64416]
[1777975097943,38.52,80559.62,0.0,-0.81009,8e-05,22.64304]
[1777975102948,38.52,80556.98,0.0,-0.81031,8e-05,22.62613]
[1777975107953,38.52,80555.11,0.0,-0.81048,8e-05,22.61338]
[1777975112958,38.52,80555.55,0.0,-0.81047,8e-05,22.612]
[1777975117963,38.52,80555.85,0.0,-0.81045,8e-05,22.61331]
[1777975123941,38.52,80557.37,0.0,-0.81034,8e-05,22.6224]
[1777975130976,38.52,80557.21,0.0,-0.81036,8e-05,22.62042]
[1777975135981,38.51,80559.41,0.0,-0.81018,8e-05,22.63399]
[1777975140986,38.51,80560.2,0.0,-0.81013,8e-05,22.63836]
[1777975145991,38.51,80560.39,0.0,-0.81012,8e-05,22.63882]
[1777975150996,38.51,80560.36,0.0,-0.81014,8e-05,22.63789]
[1777975152998,38.51,80565.5,0.0,-0.80971,8e-05,22.67081]
[1777975153999,38.51,80571.63,0.0,-0.80919,8e-05,22.71023]
[1777975159004,38.51,80573.54,0.0,-0.80903,8e-05,22.72219]
[1777975164010,38.51,80574.45,0.0,-0.80896,8e-05,22.72766]
[1777975169015,38.51,80575.14,0.0,-0.80891,8e-05,22.73173]
[1777975174020,38.5,80574.37,0.0,-0.80901,8e-05,22.72186]
[1777975179025,38.5,80574.86,0.0,-0.80899,8e-05,22.72381]
[1777975184031,38.5,80573.98,0.0,-0.80908,8e-05,22.71692]
[1777975190037,38.5,80574.76,0.0,-0.80903,8e-05,22.72051]
[1777975196043,38.49,80576.09,0.0,-0.80894,8e-05,22.72763]
[1777975201050,38.49,80576.12,0.0,-0.80896,8e-05,22.72657]
[1777975204054,38.49,80570.07,0.0,-0.80948,8e-05,22.68677]
[1777975209059,38.49,80566.67,0.0,-0.80978,8e-05,22.66391]
[1777975214064,38.48,80565.57,0.0,-0.80988,8e-05,22.65595]
[1777975219069,38.48,80564.44,0.0,-0.80999,8e-05,22.64787]
[1777975224074,38.48,80564.24,0.0,-0.81001,8e-05,22.64587]
[1777975229079,38.48,80557.17,0.0,-0.81062,8e-05,22.59942]
[1777975235085,38.48,80555.58,0.0,-0.81078,8e-05,22.58504]
[1777975240090,38.48,80555.3,0.0,-0.81081,8e-05,22.58286]
[1777975245095,38.48,80556.5,0.0,-0.81071,8e-05,22.59026]
[1777975250100,38.48,80556.25,0.0,-0.81074,8e-05,22.58827]
[1777975255104,38.48,80562.0,0.0,-0.81026,8e-05,22.6251]
[1777975258107,38.48,80556.14,0.0,-0.81076,8e-05,22.58683]
[1777975263112,38.48,80555.05,0.0,-0.81085,8e-05,22.57964]
[1777975267116,38.47,80549.8,0.0,-0.8113,8e-05,22.54546]
[1777975273122,38.47,80550.32,0.0,-0.81126,8e-05,22.54867]
[1777975278127,38.47,80550.02,0.0,-0.81128,8e-05,22.54653]
[1777975284068,38.47,80544.41,0.0,-0.81176,8e-05,22.51017]
[1777975289103,38.47,80546.63,0.0,-0.81157,8e-05,22.52456]
[1777975294143,38.47,80545.39,0.0,-0.8117,8e-05,22.51291]
[1777975298157,38.47,80534.2,0.0,-0.81263,8e-05,22.44053]
[1777975300159,38.47,80528.28,0.0,-0.81313,8e-05,22.40241]
[1777975305163,38.48,80524.88,0.0,-0.8134,8e-05,22.3812]
[1777975310168,38.48,80522.88,0.0,-0.81356,8e-05,22.36879]
[1777975313171,38.48,80528.49,0.0,-0.81309,8e-05,22.40525]
[1777975318176,38.48,80528.76,0.0,-0.81306,8e-05,22.40722]
[1777975323181,38.48,80529.08,0.0,-0.81303,8e-05,22.40963]
[1777975328186,38.48,80530.14,0.0,-0.81294,8e-05,22.41698]
[1777975333191,38.48,80529.7,0.0,-0.81296,8e-05,22.41476]
[1777975335193,38.48,80521.82,0.0,-0.81362,8e-05,22.36393]
[1777975340198,38.48,80519.67,0.0,-0.81378,8e-05,22.35103]
[1777975345215,38.48,80520.72,0.0,-0.81369,8e-05,22.35818]
[1777975350220,38.48,80521.34,0.0,-0.81365,8e-05,22.36162]
[1777975355227,38.48,80519.51,0.0,-0.81383,8e-05,22.34554]
[1777975360232,38.48,80524.26,0.0,-0.81344,8e-05,22.37569]
[1777975365241,38.48,80525.44,0.0,-0.81335,8e-05,22.3827]
[1777975370246,38.48,80523.85,0.0,-0.81349,8e-05,22.37201]
[1777975375251,38.48,80524.42,0.0,-0.81345,8e-05,22.37508]
[1777975381257,38.48,80526.71,0.0,-0.81328,8e-05,22.38884]
[1777975386788,38.47,80525.03,0.0,-0.81343,8e-05,22.37686]
[1777975392268,38.47,80524.97,0.0,-0.81345,8e-05,22.37569]
[1777975396272,38.47,80530.28,0.0,-0.81301,8e-05,22.40961]
[1777975397273,38.47,80538.96,0.0,-0.81228,8e-05,22.46581]
[1777975400276,38.47,80545.13,0.0,-0.81177,8e-05,22.50557]
[1777975401277,38.47,80551.08,0.0,-0.81127,8e-05,22.54413]
[1777975406282,38.47,80553.21,0.0,-0.81109,8e-05,22.55794]
[1777975411287,38.47,80553.98,0.0,-0.81105,8e-05,22.55919]
[1777975416292,38.47,80554.82,0.0,-0.81098,8e-05,22.5642]
[1777975421297,38.47,80556.56,0.0,-0.81084,8e-05,22.57497]
[1777975426302,38.47,80557.74,0.0,-0.81075,8e-05,22.58205]
[1777975431307,38.46,80561.85,0.0,-0.81042,8e-05,22.60764]
[1777975434310,38.46,80571.64,0.0,-0.80959,8e-05,22.67112]
[1777975439316,38.46,80570.82,0.0,-0.80966,8e-05,22.66586]
[1777975445322,38.46,80570.45,0.0,-0.80969,8e-05,22.66336]
[1777975451328,38.46,80570.46,0.0,-0.80969,8e-05,22.66332]
[1777975457334,38.46,80571.62,0.0,-0.80959,8e-05,22.67058]
[1777975463323,38.46,80570.97,0.0,-0.80966,8e-05,22.66537]
[1777975468345,38.46,80569.53,0.0,-0.8098,8e-05,22.65525]
[1777975472349,38.46,80578.59,0.0,-0.80906,8e-05,22.70984]
[1777975477354,38.46,80582.75,0.0,-0.80871,8e-05,22.73635]
[1777975482359,38.46,80584.83,0.0,-0.80854,8e-05,22.7494]
[1777975488365,38.46,80587.99,0.0,-0.80828,9e-05,22.76917]
[1777975493370,38.45,80589.56,0.0,-0.80815,9e-05,22.77869]
[1777975498375,38.45,80593.87,0.0,-0.8078,9e-05,22.80585]
[1777975503380,38.45,80592.52,0.0,-0.80792,9e-05,22.79636]
[1777975508385,38.45,80592.7,0.0,-0.80792,9e-05,22.79677]
[1777975513390,38.45,80592.43,0.0,-0.80795,9e-05,22.79424]
[1777975518395,38.45,80594.27,0.0,-0.8078,9e-05,22.80542]
[1777975521398,38.45,80600.72,0.0,-0.80726,9e-05,22.84653]
[1777975526403,38.44,80611.49,0.0,-0.80635,9e-05,22.91533]
[1777975531408,38.44,80615.08,0.0,-0.80607,9e-05,22.93438]
[1777975535412,38.44,80620.66,0.0,-0.8056,9e-05,22.97032]
[1777975537270,38.44,80621.06,0.0,-0.80556,9e-05,22.97284]
[1777975538415,38.44,80629.93,0.0,-0.8048,9e-05,23.02993]
[1777975543420,38.44,80631.31,0.0,-0.80469,9e-05,23.03844]
[1777975544421,38.44,80637.45,0.0,-0.80417,9e-05,23.07783]
[1777975549425,38.44,80630.66,0.0,-0.80476,9e-05,23.03343]
[1777975554430,38.44,80635.21,0.0,-0.80437,9e-05,23.06222]
[1777975559435,38.44,80635.78,0.0,-0.80434,9e-05,23.06519]
[1777975564440,38.44,80631.43,0.0,-0.80472,9e-05,23.0366]
[1777975569446,38.43,80631.95,0.0,-0.80468,9e-05,23.03942]
[1777975572449,38.43,80640.63,0.0,-0.80394,9e-05,23.095]
[1777975577454,38.43,80642.64,0.0,-0.80378,9e-05,23.10705]
[1777975582459,38.43,80641.15,0.0,-0.80392,9e-05,23.09659]
[1777975587464,38.43,80641.44,0.0,-0.8039,9e-05,23.09763]
[1777975592469,38.43,80641.66,0.0,-0.80392,9e-05,23.09454]
[1777975597474,38.42,80646.92,0.0,-0.80348,9e-05,23.12753]
[1777975599476,38.42,80653.9,0.0,-0.80288,9e-05,23.17197]
[1777975603480,38.42,80661.08,0.0,-0.80228,9e-05,23.21708]
[1777975606483,38.42,80655.48,0.0,-0.80277,9e-05,23.18016]
[1777975611488,38.42,80657.65,0.0,-0.8026,9e-05,23.19281]
[1777975616392,38.41,80660.89,0.0,-0.80235,9e-05,23.21217]
[1777975621498,38.41,80670.09,0.0,-0.80157,9e-05,23.2698]
[1777975623500,38.41,80680.42,0.0,-0.80068,9e-05,23.33562]
[1777975628476,38.41,80686.37,0.0,-0.80017,9e-05,23.37291]
[1777975633512,38.4,80687.87,0.0,-0.80006,9e-05,23.38166]
[1777975634515,38.4,80693.88,0.0,-0.79953,9e-05,23.42006]
[1777975637519,38.4,80699.38,0.0,-0.79906,9e-05,23.45465]
[1777975639521,38.4,80683.65,0.0,-0.80045,9e-05,23.35301]
[1777975640522,38.4,80677.86,0.0,-0.80095,9e-05,23.31552]
[1777975645527,38.4,80679.25,0.0,-0.80085,9e-05,23.32318]
[1777975650532,38.39,80680.27,0.0,-0.80078,9e-05,23.32841]
[1777975655537,38.39,80680.89,0.0,-0.80077,9e-05,23.32749]
[1777975656538,38.39,80673.6,0.0,-0.80141,9e-05,23.28035]
[1777975657539,38.39,80667.14,0.0,-0.80197,9e-05,23.23861]
[1777975658540,38.39,80657.19,0.0,-0.80283,9e-05,23.17436]
[1777975663545,38.39,80657.56,0.0,-0.80281,9e-05,23.17637]
[1777975668550,38.39,80658.28,0.0,-0.80275,9e-05,23.18033]
[1777975673555,38.39,80654.05,0.0,-0.80313,9e-05,23.15223]
[1777975678560,38.38,80653.97,0.0,-0.80315,9e-05,23.15121]
[1777975683565,38.38,80656.79,0.0,-0.80291,9e-05,23.16903]
[1777975688570,38.38,80654.73,0.0,-0.80309,9e-05,23.15541]
[1777975693575,38.38,80655.48,0.0,-0.80303,9e-05,23.15992]
[1777975698580,38.38,80656.12,0.0,-0.80298,9e-05,23.16369]
[1777975702584,38.38,80661.67,0.0,-0.8025,9e-05,23.19908]
[1777975708590,38.38,80659.95,0.0,-0.80266,9e-05,23.18737]
[1777975711593,38.38,80665.95,0.0,-0.80217,9e-05,23.22205]
[1777975716598,38.38,80663.56,0.0,-0.80238,9e-05,23.20604]
[1777975722604,38.38,80663.28,0.0,-0.80242,9e-05,23.2035]
[1777975725608,38.37,80658.22,0.0,-0.80286,9e-05,23.17063]
[1777975730613,38.37,80657.93,0.0,-0.80289,9e-05,23.16838]
[1777975735618,38.37,80659.62,0.0,-0.80275,9e-05,23.17891]
[1777975740623,38.37,80660.66,0.0,-0.80267,9e-05,23.18508]
[1777975742625,38.37,80666.22,0.0,-0.80219,9e-05,23.22064]
[1777975747630,38.37,80668.55,0.0,-0.802,9e-05,23.23499]
[1777975752636,38.37,80670.5,0.0,-0.80184,9e-05,23.24672]
[1777975757641,38.37,80670.85,0.0,-0.80182,9e-05,23.24813]
[1777975762646,38.36,80670.5,0.0,-0.80186,9e-05,23.24503]
[1777975765649,38.36,80676.52,0.0,-0.80135,9e-05,23.28329]
[1777975770654,38.36,80680.59,0.0,-0.80101,9e-05,23.30834]
[1777975775659,38.36,80683.3,0.0,-0.80081,9e-05,23.32093]
[1777975780664,38.36,80683.02,0.0,-0.80085,9e-05,23.3179]
[1777975784668,38.35,80677.94,0.0,-0.80131,9e-05,23.28428]
[1777975790674,38.35,80676.69,0.0,-0.80143,9e-05,23.27507]
[1777975796660,38.35,80677.93,0.0,-0.80134,9e-05,23.28186]
[1777975801685,38.35,80677.95,0.0,-0.80136,9e-05,23.28099]
[1777975806690,38.34,80684.99,0.0,-0.80076,9e-05,23.32524]
[1777975811695,38.34,80688.86,0.0,-0.80044,9e-05,23.34883]
[1777975814698,38.34,80695.43,0.0,-0.79988,9e-05,23.39034]
[1777975819703,38.34,80698.84,0.0,-0.79959,9e-05,23.41148]
[1777975824707,38.34,80700.45,0.0,-0.79946,9e-05,23.42101]
[1777975830714,38.33,80702.22,0.0,-0.79932,9e-05,23.43138]
[1777975835719,38.33,80703.84,0.0,-0.79921,9e-05,23.4373]
[1777975841725,38.33,80702.9,0.0,-0.79931,9e-05,23.43008]
[1777975846730,38.33,80704.06,0.0,-0.79922,9e-05,23.43666]
[1777975852736,38.32,80704.39,0.0,-0.79921,9e-05,23.43771]
[1777975858742,38.32,80704.12,0.0,-0.79925,9e-05,23.43448]
[1777975863747,38.32,80700.17,0.0,-0.79962,9e-05,23.40777]
[1777975868752,38.32,80700.53,0.0,-0.7996,9e-05,23.40931]
[1777975873757,38.31,80702.11,0.0,-0.79947,9e-05,23.41869]
[1777975878762,38.31,80701.72,0.0,-0.79951,9e-05,23.41543]
[1777975883767,38.31,80701.38,0.0,-0.79956,9e-05,23.41239]
[1777975888772,38.31,80701.1,0.0,-0.7996,9e-05,23.40946]
[1777975893777,38.31,80699.29,0.0,-0.79979,9e-05,23.39329]
[1777975898782,38.3,80699.72,0.0,-0.79977,9e-05,23.39507]
[1777975903787,38.3,80699.28,0.0,-0.79982,9e-05,23.39114]
[1777975907791,38.3,80693.09,0.0,-0.80038,9e-05,23.35028]
[1777975908792,38.3,80683.09,0.0,-0.80125,9e-05,23.28571]
[1777975914798,38.3,80679.65,0.0,-0.80156,9e-05,23.2627]
[1777975919806,38.3,80680.06,0.0,-0.80154,9e-05,23.26463]
[1777975924810,38.29,80678.06,0.0,-0.80172,9e-05,23.25094]
[1777975929815,38.29,80678.1,0.0,-0.80173,9e-05,23.25043]
[1777975934820,38.29,80669.7,0.0,-0.80247,9e-05,23.19561]
[1777975939873,38.29,80673.38,0.0,-0.80215,9e-05,23.21898]
[1777975944878,38.29,80675.22,0.0,-0.802,9e-05,23.23024]
[1777975949883,38.29,80674.43,0.0,-0.80208,9e-05,23.22455]
[1777975954888,38.29,80670.18,0.0,-0.80248,9e-05,23.19305]
[1777975960894,38.29,80671.86,0.0,-0.80234,9e-05,23.2034]
[1777975966900,38.28,80674.85,0.0,-0.80209,9e-05,23.22205]
[1777975971905,38.28,80668.78,0.0,-0.80262,9e-05,23.18239]
[1777975976910,38.28,80670.71,0.0,-0.80246,9e-05,23.19448]
[1777975981915,38.28,80669.63,0.0,-0.80256,9e-05,23.18713]
[1777975986920,38.28,80671.51,0.0,-0.8024,9e-05,23.19888]
[1777975991925,38.28,80671.54,0.0,-0.8024,9e-05,23.19867]
[1777975996930,38.28,80674.51,0.0,-0.80215,9e-05,23.21745]
[1777976001935,38.28,80676.53,0.0,-0.80198,9e-05,23.22987]
[1777976006940,38.28,80676.53,0.0,-0.80199,9e-05,23.22932]
[1777976012946,38.28,80676.01,0.0,-0.80207,9e-05,23.22169]
[1777976014948,38.27,80683.77,0.0,-0.80139,9e-05,23.27167]
[1777976019953,38.27,80684.73,0.0,-0.80131,9e-05,23.27779]
[1777976025959,38.27,80684.65,0.0,-0.80133,9e-05,23.27662]
[1777976031965,38.27,80688.88,0.0,-0.80096,9e-05,23.30357]
[1777976037972,38.27,80689.96,0.0,-0.80088,9e-05,23.30988]
[1777976043978,38.27,80691.57,0.0,-0.80075,9e-05,23.31939]
[1777976048982,38.27,80689.92,0.0,-0.8009,9e-05,23.30801]
[1777976053987,38.27,80690.81,0.0,-0.80084,9e-05,23.31288]
[1777976058992,38.26,80691.05,0.0,-0.80083,9e-05,23.31355]
[1777976063997,38.26,80691.43,0.0,-0.80081,9e-05,23.3151]
[1777976069005,38.26,80691.6,0.0,-0.80081,9e-05,23.31539]
[1777976074010,38.26,80691.81,0.0,-0.80082,9e-05,23.31223]
[1777976080016,38.26,80691.89,0.0,-0.80083,9e-05,23.31173]
[1777976085021,38.25,80692.12,0.0,-0.80082,9e-05,23.31233]
[1777976091027,38.25,80692.39,0.0,-0.80081,9e-05,23.31305]
[1777976096032,38.25,80684.2,0.0,-0.80154,9e-05,23.25931]
[1777976097033,38.25,80675.75,0.0,-0.80228,9e-05,23.2046]
[1777976102038,38.25,80675.98,0.0,-0.80226,9e-05,23.20574]
[1777976107042,38.25,80676.08,0.0,-0.80226,9e-05,23.20591]
[1777976113048,38.25,80677.75,0.0,-0.80212,9e-05,23.2162]
[1777976118053,38.25,80681.48,0.0,-0.80181,9e-05,23.23961]
[1777976123058,38.24,80679.53,0.0,-0.80199,9e-05,23.22633]
[1777976128063,38.24,80684.23,0.0,-0.80159,9e-05,23.25601]
[1777976134040,38.24,80681.1,0.0,-0.80189,9e-05,23.23145]
[1777976139075,38.24,80681.21,0.0,-0.80189,9e-05,23.23163]
[1777976144082,38.24,80684.51,0.0,-0.80161,9e-05,23.25232]
[1777976149088,38.24,80687.82,0.0,-0.80133,9e-05,23.27297]
[1777976154093,38.23,80690.29,0.0,-0.80113,9e-05,23.28807]
[1777976157098,38.23,80684.6,0.0,-0.80163,9e-05,23.25087]
[1777976163104,38.23,80685.05,0.0,-0.80161,9e-05,23.25298]
[1777976168109,38.23,80684.44,0.0,-0.80167,9e-05,23.2484]
[1777976173114,38.23,80685.95,0.0,-0.80155,9e-05,23.25752]
[1777976178118,38.23,80689.38,0.0,-0.80126,9e-05,23.27894]
[1777976184124,38.23,80689.57,0.0,-0.80125,9e-05,23.27925]
[1777976189130,38.22,80689.63,0.0,-0.80126,9e-05,23.27894]
[1777976194135,38.22,80691.66,0.0,-0.80111,9e-05,23.28772]
[1777976199140,38.22,80694.29,0.0,-0.80089,9e-05,23.30391]
[1777976204145,38.22,80698.05,0.0,-0.80058,9e-05,23.32735]
[1777976209150,38.22,80697.08,0.0,-0.80067,9e-05,23.32015]
[1777976214155,38.21,80698.39,0.0,-0.80057,9e-05,23.32765]
[1777976217158,38.21,80708.28,0.0,-0.79971,9e-05,23.39102]
[1777976223078,38.21,80709.39,0.0,-0.79962,9e-05,23.39791]
[1777976228168,38.21,80709.67,0.0,-0.7996,9e-05,23.39937]
[1777976234175,38.21,80703.03,0.0,-0.80019,9e-05,23.356]
[1777976235176,38.21,80693.35,0.0,-0.80104,9e-05,23.29325]
[1777976240181,38.21,80697.3,0.0,-0.80071,9e-05,23.31788]
[1777976245187,38.21,80696.76,0.0,-0.80077,9e-05,23.3134]
[1777976251193,38.2,80694.3,0.0,-0.80102,9e-05,23.29281]
[1777976256198,38.2,80696.23,0.0,-0.80086,9e-05,23.30438]
[1777976260202,38.2,80690.01,0.0,-0.80142,9e-05,23.26348]
[1777976265207,38.2,80687.05,0.0,-0.80169,9e-05,23.24379]
[1777976270216,38.2,80686.33,0.0,-0.80176,9e-05,23.23861]
[1777976275220,38.2,80689.18,0.0,-0.80151,9e-05,23.25651]
[1777976281226,38.2,80689.98,0.0,-0.80146,9e-05,23.26086]
[1777976286231,38.19,80689.44,0.0,-0.80151,9e-05,23.25675]
[1777976291238,38.19,80689.88,0.0,-0.80148,9e-05,23.259]
[1777976297244,38.19,80690.3,0.0,-0.80146,9e-05,23.26096]
[1777976303220,38.19,80690.8,0.0,-0.80142,9e-05,23.26337]
[1777976308255,38.19,80697.12,0.0,-0.80087,9e-05,23.30405]
[1777976313262,38.19,80695.14,0.0,-0.80107,9e-05,23.28769]
[1777976318267,38.19,80695.16,0.0,-0.80107,9e-05,23.28777]
[1777976323272,38.19,80694.99,0.0,-0.80108,9e-05,23.28669]
[1777976329278,38.19,80695.26,0.0,-0.80106,9e-05,23.28844]
[1777976335284,38.19,80697.92,0.0,-0.80082,9e-05,23.30559]
[1777976340289,38.19,80697.42,0.0,-0.80087,9e-05,23.30232]
[1777976345294,38.19,80694.0,0.0,-0.80117,9e-05,23.28006]
[1777976350299,38.19,80688.52,0.0,-0.80166,9e-05,23.24402]
[1777976355304,38.19,80686.05,0.0,-0.80188,9e-05,23.2277]
[1777976360309,38.19,80685.63,0.0,-0.80192,9e-05,23.22468]
[1777976365314,38.18,80689.67,0.0,-0.80157,9e-05,23.25042]
[1777976370320,38.18,80691.36,0.0,-0.80143,9e-05,23.26088]
[1777976375325,38.18,80694.34,0.0,-0.8012,9e-05,23.2762]
[1777976380330,38.18,80695.19,0.0,-0.80112,9e-05,23.28181]
[1777976385335,38.18,80697.31,0.0,-0.80094,9e-05,23.29547]
[1777976390340,38.18,80700.63,0.0,-0.80065,9e-05,23.31685]
[1777976395345,38.18,80702.56,0.0,-0.80048,9e-05,23.32916]
[1777976400350,38.18,80706.43,0.0,-0.80014,9e-05,23.35385]
[1777976405355,38.18,80710.86,0.0,-0.79976,9e-05,23.3823]
[1777976410360,38.18,80713.74,0.0,-0.79951,9e-05,23.40059]
[1777976416006,38.18,80716.31,0.0,-0.79929,9e-05,23.41673]
[1777976418368,38.18,80733.9,0.0,-0.79774,9e-05,23.53011]
[1777976420370,38.18,80728.1,0.0,-0.79825,9e-05,23.49267]
[1777976425375,38.18,80726.41,0.0,-0.7984,9e-05,23.48154]
[1777976430380,38.18,80725.06,0.0,-0.79853,9e-05,23.4721]
[1777976435385,38.18,80724.84,0.0,-0.79858,9e-05,23.46644]
[1777976440390,38.17,80724.74,0.0,-0.7986,9e-05,23.46513]
[1777976445395,38.17,80726.37,0.0,-0.79847,9e-05,23.47503]
[1777976450400,38.17,80728.31,0.0,-0.79831,9e-05,23.48682]
[1777976455405,38.17,80728.53,0.0,-0.7983,9e-05,23.48751]
[1777976461411,38.17,80725.79,0.0,-0.79855,9e-05,23.46899]
[1777976468369,38.17,80725.82,0.0,-0.79856,9e-05,23.46828]
[1777976469379,38.17,80725.82,0.0,-0.79856,9e-05,23.46821]
[1777976470385,38.17,80717.83,0.0,-0.79927,9e-05,23.41665]
[1777976471421,38.17,80711.44,0.0,-0.79983,9e-05,23.37537]
[1777976476426,38.17,80710.42,0.0,-0.79992,9e-05,23.36865]
[1777976481432,38.17,80708.18,0.0,-0.80012,9e-05,23.35423]
[1777976486437,38.17,80710.31,0.0,-0.79993,9e-05,23.36797]
[1777976491442,38.17,80710.31,0.0,-0.79995,9e-05,23.36433]
[1777976496447,38.17,80709.91,0.0,-0.79999,9e-05,23.3617]
[1777976501453,38.17,80709.53,0.0,-0.80002,9e-05,23.35923]
[1777976506458,38.17,80709.37,0.0,-0.80004,9e-05,23.3582]
[1777976511463,38.17,80709.15,0.0,-0.80005,9e-05,23.3568]
[1777976516468,38.17,80708.85,0.0,-0.80008,9e-05,23.35487]
[1777976520472,38.17,80702.78,0.0,-0.80062,9e-05,23.31553]
[1777976524476,38.17,80697.68,0.0,-0.80106,9e-05,23.28257]
[1777976530482,38.16,80694.35,0.0,-0.80136,9e-05,23.26074]
[1777976536488,38.16,80692.12,0.0,-0.80156,9e-05,23.24582]
[1777976540492,38.16,80699.51,0.0,-0.80092,9e-05,23.29323]
[1777976546498,38.16,80701.4,0.0,-0.80077,9e-05,23.30452]
[1777976551503,38.16,80701.94,0.0,-0.80075,9e-05,23.30377]
[1777976552504,38.16,80709.02,0.0,-0.80013,9e-05,23.34952]
[1777976557509,38.16,80711.48,0.0,-0.79992,9e-05,23.36501]
[1777976562514,38.16,80712.28,0.0,-0.79985,9e-05,23.36977]
[1777976567519,38.16,80715.14,0.0,-0.79961,9e-05,23.38778]
[1777976572524,38.16,80715.86,0.0,-0.79955,9e-05,23.39203]
[1777976577529,38.15,80717.43,0.0,-0.79942,9e-05,23.40185]
[1777976583535,38.15,80720.42,0.0,-0.79916,9e-05,23.42072]
[1777976588540,38.15,80720.83,0.0,-0.79913,9e-05,23.42303]
[1777976593546,38.15,80719.38,0.0,-0.79926,9e-05,23.41338]
[1777976598551,38.15,80719.29,0.0,-0.79928,9e-05,23.41211]
[1777976603556,38.15,80717.85,0.0,-0.79942,9e-05,23.40187]
[1777976608561,38.15,80718.35,0.0,-0.79938,9e-05,23.40447]
[1777976614567,38.14,80718.82,0.0,-0.79938,9e-05,23.40277]
[1777976620573,38.14,80718.44,0.0,-0.79943,9e-05,23.39925]
[1777976625578,38.14,80718.91,0.0,-0.7994,9e-05,23.40136]
[1777976631506,38.14,80719.06,0.0,-0.7994,9e-05,23.40129]
[1777976636589,38.14,80718.94,0.0,-0.79943,9e-05,23.39961]
[1777976642595,38.13,80719.24,0.0,-0.79941,9e-05,23.40052]
[1777976647603,38.13,80718.97,0.0,-0.79945,9e-05,23.39791]
[1777976652608,38.13,80719.58,0.0,-0.79941,9e-05,23.40104]
[1777976657613,38.13,80719.9,0.0,-0.79939,9e-05,23.40222]
[1777976662618,38.13,80720.83,0.0,-0.79932,9e-05,23.40731]
[1777976669625,38.12,80720.21,0.0,-0.7994,9e-05,23.40211]
[1777976674630,38.12,80720.43,0.0,-0.79941,9e-05,23.39906]
[1777976680636,38.12,80720.01,0.0,-0.79946,9e-05,23.39529]
[1777976685641,38.12,80719.67,0.0,-0.7995,9e-05,23.39229]
[1777976690920,38.12,80720.38,0.0,-0.79945,9e-05,23.39611]
[1777976696652,38.11,80718.79,0.0,-0.79961,9e-05,23.38483]
[1777976701657,38.11,80710.25,0.0,-0.80037,9e-05,23.32896]
[1777976706662,38.11,80706.5,0.0,-0.8007,9e-05,23.30435]
[1777976711667,38.11,80709.54,0.0,-0.80044,9e-05,23.32335]
[1777976716672,38.11,80708.91,0.0,-0.80051,9e-05,23.31853]
[1777976722678,38.11,80710.75,0.0,-0.80036,9e-05,23.32963]
[1777976727683,38.11,80712.38,0.0,-0.80022,9e-05,23.34003]
[1777976732688,38.11,80711.0,0.0,-0.80036,9e-05,23.32732]
[1777976739695,38.11,80713.06,0.0,-0.80018,9e-05,23.34047]
[1777976744700,38.11,80714.29,0.0,-0.80008,9e-05,23.34844]
[1777976749705,38.11,80715.39,0.0,-0.79998,9e-05,23.3556]
[1777976753710,38.11,80721.77,0.0,-0.79942,9e-05,23.39682]
[1777976758715,38.11,80722.99,0.0,-0.79931,9e-05,23.40455]
[1777976763720,38.1,80722.36,0.0,-0.79937,9e-05,23.40031]
[1777976768725,38.1,80723.16,0.0,-0.7993,9e-05,23.4053]
[1777976773730,38.1,80729.63,0.0,-0.79873,9e-05,23.44695]
[1777976778735,38.1,80733.46,0.0,-0.7984,9e-05,23.47111]
[1777976783740,38.1,80735.26,0.0,-0.79825,9e-05,23.48221]
[1777976785742,38.1,80740.95,0.0,-0.79775,9e-05,23.51872]
[1777976790747,38.1,80743.25,0.0,-0.79755,9e-05,23.53306]
[1777976794751,38.1,80736.75,0.0,-0.79815,9e-05,23.48744]
[1777976800757,38.1,80736.76,0.0,-0.79816,9e-05,23.4867]
[1777976805762,38.1,80737.49,0.0,-0.79811,9e-05,23.49081]
[1777976810765,38.1,80737.34,0.0,-0.79813,9e-05,23.48928]
[1777976815777,38.09,80737.98,0.0,-0.79808,9e-05,23.49286]
[1777976820782,38.09,80741.54,0.0,-0.79777,9e-05,23.51546]
[1777976825787,38.09,80741.9,0.0,-0.79774,9e-05,23.51772]
[1777976830792,38.09,80737.94,0.0,-0.79809,9e-05,23.49219]
[1777976835797,38.09,80737.25,0.0,-0.79816,9e-05,23.48721]
[1777976840803,38.09,80736.84,0.0,-0.7982,9e-05,23.48404]
[1777976845808,38.09,80737.6,0.0,-0.79814,9e-05,23.48845]
[1777976850813,38.09,80739.06,0.0,-0.79802,9e-05,23.4973]
[1777976855818,38.09,80737.02,0.0,-0.79823,9e-05,23.48]
[1777976860823,38.09,80737.58,0.0,-0.79819,9e-05,23.48313]
[1777976865828,38.09,80738.01,0.0,-0.79816,9e-05,23.48538]
[1777976868831,38.08,80730.1,0.0,-0.79886,9e-05,23.43399]
[1777976869832,38.08,80724.62,0.0,-0.79934,9e-05,23.39858]
[1777976874837,38.08,80724.72,0.0,-0.79934,9e-05,23.39909]
[1777976879842,38.08,80724.56,0.0,-0.79935,9e-05,23.39791]
[1777976884847,38.08,80723.74,0.0,-0.79943,9e-05,23.39252]
[1777976889852,38.08,80723.43,0.0,-0.79946,9e-05,23.39039]
[1777976894857,38.08,80724.67,0.0,-0.79935,9e-05,23.39837]
[1777976899862,38.08,80725.4,0.0,-0.79929,9e-05,23.40293]
[1777976903867,38.08,80737.12,0.0,-0.79825,9e-05,23.47859]
[1777976908872,38.08,80737.55,0.0,-0.79821,9e-05,23.48127]
[1777976913879,38.08,80737.75,0.0,-0.79822,9e-05,23.47857]
[1777976918884,38.08,80738.31,0.0,-0.79818,9e-05,23.48171]
[1777976925890,38.08,80741.24,0.0,-0.79793,9e-05,23.4999]
[1777976927892,38.08,80733.59,0.0,-0.79861,9e-05,23.45025]
[1777976932897,38.08,80725.87,0.0,-0.7993,9e-05,23.39997]
[1777976933898,38.08,80719.76,0.0,-0.79984,9e-05,23.36042]
[1777976938903,38.08,80718.79,0.0,-0.79992,9e-05,23.35429]
[1777976943915,38.08,80716.31,0.0,-0.80014,9e-05,23.33846]
[1777976948920,38.08,80718.17,0.0,-0.79997,9e-05,23.35072]
[1777976953925,38.08,80720.12,0.0,-0.7998,9e-05,23.36354]
[1777976958930,38.08,80723.1,0.0,-0.79953,9e-05,23.38275]
[1777976963935,38.08,80723.84,0.0,-0.79947,9e-05,23.38752]
[1777976969941,38.08,80724.49,0.0,-0.79941,9e-05,23.39168]
[1777976975917,38.08,80723.63,0.0,-0.79951,9e-05,23.38242]
[1777976980952,38.08,80723.66,0.0,-0.79951,9e-05,23.38257]
[1777976986959,38.08,80725.61,0.0,-0.79934,9e-05,23.39508]
[1777976991964,38.08,80724.91,0.0,-0.7994,9e-05,23.39049]
[1777976996969,38.08,80725.67,0.0,-0.79934,9e-05,23.39532]
[1777977001974,38.08,80723.29,0.0,-0.79955,9e-05,23.3799]
[1777977003551,38.08,80723.63,0.0,-0.79952,9e-05,23.38205]
[1777977004977,38.08,80734.01,0.0,-0.7986,9e-05,23.44934]
[1777977009982,38.08,80735.26,0.0,-0.79848,9e-05,23.45776]
[1777977014987,38.08,80734.59,0.0,-0.79854,9e-05,23.45376]
[1777977019992,38.08,80737.18,0.0,-0.7983,9e-05,23.47081]
[1777977022995,38.08,80744.36,0.0,-0.79767,9e-05,23.51728]
[1777977028000,38.08,80748.1,0.0,-0.79733,9e-05,23.5414]
[1777977032005,38.08,80754.59,0.0,-0.79678,9e-05,23.57955]
[1777977033762,38.08,80757.57,0.0,-0.79652,9e-05,23.59863]
[1777977039013,38.08,80744.58,0.0,-0.79768,9e-05,23.51444]
[1777977045019,38.08,80740.21,0.0,-0.79806,9e-05,23.48629]
[1777977050024,38.08,80740.58,0.0,-0.79804,9e-05,23.48798]
[1777977055029,38.08,80740.2,0.0,-0.79808,9e-05,23.48495]
[1777977060511,38.08,80743.48,0.0,-0.7978,9e-05,23.50557]
[1777977065541,38.07,80745.01,0.0,-0.79768,9e-05,23.51469]
[1777977071047,38.07,80744.86,0.0,-0.7977,9e-05,23.51302]
[1777977076052,38.07,80745.57,0.0,-0.79765,9e-05,23.51691]
[1777977081057,38.07,80744.72,0.0,-0.79773,9e-05,23.51078]
[1777977086062,38.07,80743.89,0.0,-0.79781,9e-05,23.50484]
[1777977093069,38.07,80743.84,0.0,-0.79785,9e-05,23.50043]
[1777977096072,38.07,80734.52,0.0,-0.79867,9e-05,23.43993]
[1777977101078,38.07,80740.88,0.0,-0.79811,9e-05,23.48085]
[1777977106083,38.06,80743.78,0.0,-0.79786,9e-05,23.49906]
[1777977112089,38.06,80744.05,0.0,-0.79785,9e-05,23.50009]
[1777977117094,38.06,80743.84,0.0,-0.79788,9e-05,23.49821]
[1777977122099,38.06,80744.37,0.0,-0.79784,9e-05,23.50106]
[1777977127104,38.06,80744.22,0.0,-0.79786,9e-05,23.49952]
[1777977132110,38.06,80742.22,0.0,-0.79805,9e-05,23.48602]
[1777977137115,38.06,80742.57,0.0,-0.79802,9e-05,23.48775]
[1777977143121,38.06,80741.98,0.0,-0.79809,9e-05,23.48318]
[1777977148121,38.05,80742.45,0.0,-0.79805,9e-05,23.48565]
[1777977153131,38.05,80742.98,0.0,-0.79804,9e-05,23.48483]
[1777977159137,38.05,80742.57,0.0,-0.79808,9e-05,23.48153]
[1777977164142,38.05,80742.7,0.0,-0.79808,9e-05,23.48182]
[1777977169147,38.05,80743.72,0.0,-0.798,9e-05,23.48778]
[1777977174152,38.05,80742.63,0.0,-0.7981,9e-05,23.48024]
[1777977176154,38.05,80734.49,0.0,-0.79882,9e-05,23.42737]
[1777977177155,38.05,80728.86,0.0,-0.79932,9e-05,23.3909]
[1777977182165,38.05,80729.56,0.0,-0.79926,9e-05,23.39534]
[1777977187170,38.05,80730.27,0.0,-0.7992,9e-05,23.39992]
[1777977194177,38.05,80730.0,0.0,-0.79923,9e-05,23.39803]
[1777977199182,38.05,80730.37,0.0,-0.79919,9e-05,23.40039]
[1777977205030,38.05,80732.17,0.0,-0.79904,9e-05,23.41189]
[1777977210193,38.05,80732.37,0.0,-0.79902,9e-05,23.41303]
[1777977216198,38.05,80732.49,0.0,-0.79904,9e-05,23.41001]
[1777977221203,38.05,80733.89,0.0,-0.79891,9e-05,23.41892]
[1777977226208,38.04,80733.44,0.0,-0.79896,9e-05,23.41582]
[1777977232713,38.04,80733.53,0.0,-0.79895,9e-05,23.41614]
[1777977237747,38.04,80733.14,0.0,-0.79899,9e-05,23.41348]
[1777977242224,38.04,80739.45,0.0,-0.79843,9e-05,23.45431]
[1777977243225,38.04,80747.63,0.0,-0.7977,9e-05,23.50723]
[1777977248230,38.04,80750.53,0.0,-0.79744,9e-05,23.52613]
[1777977252234,38.04,80755.63,0.0,-0.79699,9e-05,23.5591]
[1777977257239,38.04,80760.1,0.0,-0.79659,9e-05,23.58777]
[1777977258240,38.04,80765.15,0.0,-0.79615,9e-05,23.62029]
[1777977263245,38.04,80763.11,0.0,-0.79633,9e-05,23.60679]
[1777977268253,38.04,80788.59,0.0,-0.79406,9e-05,23.77069]
[1777977269255,38.04,80795.93,0.0,-0.7934,9e-05,23.81782]
[1777977274260,38.04,80785.0,0.0,-0.79441,9e-05,23.74362]
[1777977277266,38.04,80793.87,0.0,-0.79361,9e-05,23.80065]
[1777977278267,38.04,80814.57,0.0,-0.79175,9e-05,23.93373]
[1777977283272,38.04,80809.07,0.0,-0.79226,9e-05,23.89736]
[1777977288277,38.04,80807.32,0.0,-0.79243,9e-05,23.88531]
[1777977293283,38.03,80809.38,0.0,-0.79225,9e-05,23.8978]
[1777977298288,38.03,80813.35,0.0,-0.79191,9e-05,23.92238]
[1777977303293,38.03,80816.61,0.0,-0.79162,9e-05,23.9426]
[1777977309299,38.03,80821.36,0.0,-0.79121,9e-05,23.97206]
[1777977315299,38.03,80821.47,0.0,-0.79122,9e-05,23.97169]
[1777977319311,38.02,80816.09,0.0,-0.79171,9e-05,23.9365]
[1777977324316,38.02,80816.23,0.0,-0.79171,9e-05,23.93668]
[1777977329321,38.02,80818.85,0.0,-0.79148,9e-05,23.95275]
[1777977334326,38.02,80812.97,0.0,-0.79205,9e-05,23.91055]
[1777977339331,38.02,80808.76,0.0,-0.79244,9e-05,23.88306]
[1777977344336,38.02,80807.37,0.0,-0.79257,9e-05,23.87375]
[1777977349341,38.02,80810.93,0.0,-0.79225,9e-05,23.89603]
[1777977354346,38.01,80816.41,0.0,-0.79177,9e-05,23.93034]
[1777977359351,38.01,80814.79,0.0,-0.79193,9e-05,23.91905]
[1777977364356,38.01,80810.04,0.0,-0.79237,9e-05,23.88797]
[1777977369361,38.01,80816.63,0.0,-0.79178,9e-05,23.92982]
[1777977374366,38.01,80818.66,0.0,-0.79161,9e-05,23.94217]
[1777977377369,38.01,80812.63,0.0,-0.79216,9e-05,23.90305]
[1777977382374,38.01,80811.82,0.0,-0.79224,9e-05,23.89703]
[1777977387383,38.0,80809.23,0.0,-0.79249,9e-05,23.87961]
[1777977392388,38.0,80809.39,0.0,-0.79251,9e-05,23.87629]
[1777977397393,38.0,80811.49,0.0,-0.79233,9e-05,23.88907]
[1777977403399,38.0,80810.96,0.0,-0.79239,9e-05,23.88474]
[1777977408404,38.0,80810.5,0.0,-0.79244,9e-05,23.88107]
[1777977411407,38.0,80804.07,0.0,-0.79303,9e-05,23.8392]
[1777977416412,37.99,80802.73,0.0,-0.79316,9e-05,23.82996]
[1777977421417,37.99,80800.07,0.0,-0.7934,9e-05,23.81237]
[1777977423419,37.99,80788.31,0.0,-0.79446,9e-05,23.73644]
[1777977428424,37.99,80785.7,0.0,-0.7947,9e-05,23.71964]
[1777977432428,37.99,80780.41,0.0,-0.79517,9e-05,23.68562]
[1777977435433,37.99,80772.91,0.0,-0.79584,9e-05,23.63753]
[1777977436434,37.99,80767.22,0.0,-0.79634,9e-05,23.6009]
[1777977437435,37.99,80757.23,0.0,-0.79723,9e-05,23.53656]
[1777977438436,38.0,80765.21,0.0,-0.79652,9e-05,23.58833]
[1777977439437,38.0,80770.25,0.0,-0.79606,9e-05,23.62104]
[1777977444442,38.0,80767.53,0.0,-0.7963,9e-05,23.60416]
[1777977448446,38.0,80761.46,0.0,-0.79683,9e-05,23.5652]
[1777977451449,38.0,80754.34,0.0,-0.79749,9e-05,23.51577]
[1777977455453,38.0,80748.2,0.0,-0.79803,9e-05,23.47651]
[1777977460458,38.0,80751.68,0.0,-0.79771,9e-05,23.49967]
[1777977464462,38.0,80757.37,0.0,-0.7972,9e-05,23.53685]
[1777977470384,38.0,80761.97,0.0,-0.79678,9e-05,23.56683]
[1777977475473,38.0,80759.87,0.0,-0.79697,9e-05,23.55343]
[1777977481461,38.0,80760.75,0.0,-0.79689,9e-05,23.55941]
[1777977486486,38.0,80762.07,0.0,-0.79676,9e-05,23.56813]
[1777977491491,38.0,80762.37,0.0,-0.79674,9e-05,23.57021]
[1777977496496,38.0,80762.54,0.0,-0.79672,9e-05,23.57148]
[1777977500500,38.0,80768.59,0.0,-0.79617,9e-05,23.6108]
[1777977502502,38.01,80774.68,0.0,-0.79563,9e-05,23.65035]
[1777977508508,38.01,80770.88,0.0,-0.79596,9e-05,23.62638]
[1777977513513,38.01,80763.77,0.0,-0.79661,9e-05,23.57689]
[1777977518518,38.01,80762.63,0.0,-0.79672,9e-05,23.56955]
[1777977522522,38.01,80752.98,0.0,-0.79757,9e-05,23.5073]
[1777977525525,38.01,80744.02,0.0,-0.79837,9e-05,23.44951]
[1777977530529,38.01,80741.0,0.0,-0.79863,9e-05,23.43048]
[1777977535534,38.01,80741.41,0.0,-0.79858,9e-05,23.43368]
[1777977540539,38.01,80741.23,0.0,-0.79859,9e-05,23.43308]
[1777977545544,38.01,80743.29,0.0,-0.7984,9e-05,23.44692]
[1777977549548,38.01,80749.82,0.0,-0.79782,9e-05,23.48961]
[1777977550549,38.01,80755.1,0.0,-0.79734,9e-05,23.52389]
[1777977553552,38.01,80761.81,0.0,-0.79674,9e-05,23.56739]
[1777977555554,38.01,80768.55,0.0,-0.79614,9e-05,23.61093]
[1777977556555,38.01,80773.85,0.0,-0.79567,9e-05,23.64513]
[1777977560559,38.01,80781.59,0.0,-0.79498,9e-05,23.69485]
[1777977565564,38.01,80783.02,0.0,-0.79486,9e-05,23.70358]
[1777977570569,38.01,80783.45,0.0,-0.79483,9e-05,23.70583]
[1777977575574,38.01,80784.55,0.0,-0.79476,9e-05,23.70877]
[1777977580578,38.01,80788.3,0.0,-0.79443,9e-05,23.73251]
[1777977585583,38.01,80784.68,0.0,-0.79476,9e-05,23.70896]
[1777977590588,38.01,80785.41,0.0,-0.7947,9e-05,23.7132]
[1777977595593,38.01,80784.79,0.0,-0.79476,9e-05,23.70878]
[1777977600598,38.01,80781.93,0.0,-0.79502,9e-05,23.68997]
[1777977604602,38.0,80787.34,0.0,-0.79454,9e-05,23.72455]
[1777977608606,38.0,80792.69,0.0,-0.79406,9e-05,23.75874]
[1777977613611,38.0,80794.34,0.0,-0.79392,9e-05,23.76915]
[1777977618616,38.0,80797.39,0.0,-0.79365,9e-05,23.78842]
[1777977622654,38.0,80792.22,0.0,-0.79412,9e-05,23.75485]
[1777977627659,38.0,80790.17,0.0,-0.7943,9e-05,23.74157]
[1777977633665,38.0,80790.4,0.0,-0.79431,9e-05,23.73928]
[1777977639671,38.0,80790.22,0.0,-0.79433,9e-05,23.73801]
[1777977645612,38.0,80790.02,0.0,-0.79434,9e-05,23.73664]
[1777977650682,38.0,80789.62,0.0,-0.79438,9e-05,23.73399]
[1777977655682,38.0,80790.75,0.0,-0.79428,9e-05,23.74122]
[1777977660692,38.0,80791.43,0.0,-0.79422,9e-05,23.74545]
[1777977665697,38.0,80794.37,0.0,-0.79396,9e-05,23.76428]
[1777977669701,38.0,80800.16,0.0,-0.79344,9e-05,23.80124]
[1777977672704,38.0,80806.42,0.0,-0.79288,9e-05,23.84128]
[1777977675707,38.0,80812.89,0.0,-0.79231,9e-05,23.8824]
[1777977680712,38.0,80817.66,0.0,-0.79189,9e-05,23.91209]
[1777977686718,37.99,80816.02,0.0,-0.79206,9e-05,23.9003]
[1777977691936,37.99,80815.99,0.0,-0.7921,9e-05,23.89547]
[1777977697729,37.99,80817.16,0.0,-0.79201,9e-05,23.90181]
[1777977702734,37.99,80816.89,0.0,-0.79205,9e-05,23.89908]
[1777977707738,37.98,80819.92,0.0,-0.79179,9e-05,23.91752]
[1777977713083,37.98,80817.03,0.0,-0.79206,9e-05,23.89794]
[1777977718749,37.98,80817.37,0.0,-0.79205,9e-05,23.89896]
[1777977723754,37.98,80812.98,0.0,-0.79246,9e-05,23.86983]
[1777977728759,37.97,80811.1,0.0,-0.79264,9e-05,23.85698]
[1777977733764,37.97,80809.89,0.0,-0.79276,9e-05,23.84851]
[1777977737768,37.97,80804.36,0.0,-0.79327,9e-05,23.81241]
[1777977742773,37.97,80801.93,0.0,-0.79349,9e-05,23.79639]
[1777977747778,37.97,80801.93,0.0,-0.7935,9e-05,23.79599]
[1777977752783,37.97,80802.75,0.0,-0.79345,9e-05,23.79729]
[1777977757788,37.97,80806.32,0.0,-0.79313,9e-05,23.81987]
[1777977762793,37.97,80804.86,0.0,-0.79327,9e-05,23.80999]
[1777977768799,37.97,80801.81,0.0,-0.79355,9e-05,23.78987]
[1777977773804,37.97,80802.37,0.0,-0.79351,9e-05,23.79317]
[1777977778809,37.96,80803.27,0.0,-0.79343,9e-05,23.79859]
[1777977783814,37.96,80801.0,0.0,-0.79364,9e-05,23.7836]
[1777977788819,37.96,80803.91,0.0,-0.79339,9e-05,23.802]
[1777977793824,37.96,80813.35,0.0,-0.79254,9e-05,23.86234]
[1777977798829,37.96,80819.53,0.0,-0.79199,9e-05,23.90127]
[1777977803834,37.96,80821.98,0.0,-0.79179,9e-05,23.91604]
[1777977808838,37.96,80822.49,0.0,-0.79175,9e-05,23.91854]
[1777977814844,37.95,80824.0,0.0,-0.79165,9e-05,23.92371]
[1777977820834,37.95,80822.67,0.0,-0.79179,9e-05,23.91389]
[1777977825857,37.95,80823.16,0.0,-0.79176,9e-05,23.91601]
[1777977827859,37.95,80812.43,0.0,-0.79274,9e-05,23.84664]
[1777977832864,37.95,80815.07,0.0,-0.79251,9e-05,23.86297]
[1777977836868,37.94,80820.93,0.0,-0.79199,9e-05,23.90004]
[1777977841873,37.94,80821.58,0.0,-0.79194,9e-05,23.90328]
[1777977846878,37.94,80823.87,0.0,-0.79175,9e-05,23.91702]
[1777977852884,37.94,80823.49,0.0,-0.7918,9e-05,23.91333]
[1777977857889,37.94,80820.63,0.0,-0.79208,9e-05,23.89399]
[1777977862895,37.93,80820.0,0.0,-0.79214,9e-05,23.88908]
[1777977867900,37.93,80821.82,0.0,-0.79199,9e-05,23.89996]
[1777977872905,37.93,80821.87,0.0,-0.79202,9e-05,23.89574]
[1777977877910,37.93,80822.28,0.0,-0.792,9e-05,23.89747]
[1777977882915,37.93,80822.29,0.0,-0.79201,9e-05,23.8967]
[1777977887920,37.92,80818.5,0.0,-0.79237,9e-05,23.87142]
[1777977892925,37.92,80816.53,0.0,-0.79255,9e-05,23.85808]
[1777977897930,37.92,80818.52,0.0,-0.79238,9e-05,23.87021]
[1777977902935,37.92,80818.31,0.0,-0.79241,9e-05,23.86813]
[1777977907940,37.92,80816.6,0.0,-0.79258,9e-05,23.85646]
[1777977912945,37.92,80817.9,0.0,-0.79247,9e-05,23.86415]
[1777977917950,37.91,80818.42,0.0,-0.79243,9e-05,23.86687]
[1777977922955,37.91,80817.15,0.0,-0.79256,9e-05,23.858]
[1777977926959,37.91,80810.0,0.0,-0.79321,9e-05,23.81139]
[1777977931964,37.91,80808.91,0.0,-0.79334,9e-05,23.80043]
[1777977936969,37.91,80810.89,0.0,-0.79316,9e-05,23.81285]
[1777977941974,37.91,80811.55,0.0,-0.79311,9e-05,23.81675]
[1777977947980,37.91,80813.01,0.0,-0.79299,9e-05,23.82563]
[1777977952985,37.91,80813.37,0.0,-0.79296,9e-05,23.8275]
[1777977957990,37.91,80813.68,0.0,-0.79294,9e-05,23.82905]
[1777977959992,37.91,80820.81,0.0,-0.7923,9e-05,23.8748]
[1777977964997,37.9,80820.98,0.0,-0.79229,9e-05,23.87516]
[1777977971003,37.9,80819.06,0.0,-0.79248,9e-05,23.86197]
[1777977976925,37.9,80819.62,0.0,-0.79244,9e-05,23.86478]
[1777977981959,37.9,80822.12,0.0,-0.79222,9e-05,23.88015]
[1777977987023,37.9,80824.75,0.0,-0.792,9e-05,23.8963]
[1777977992030,37.9,80823.9,0.0,-0.79209,9e-05,23.88752]
[1777977997037,37.9,80824.15,0.0,-0.79205,9e-05,23.89036]
[1777978002122,37.9,80823.53,0.0,-0.79208,9e-05,23.88781]
[1777978008048,37.91,80823.38,0.0,-0.79207,9e-05,23.88852]
[1777978013053,37.91,80823.33,0.0,-0.79206,9e-05,23.88957]
[1777978018058,37.91,80819.88,0.0,-0.79235,9e-05,23.86888]
[1777978023063,37.92,80821.53,0.0,-0.79218,9e-05,23.88094]
[1777978028068,37.92,80821.8,0.0,-0.79213,9e-05,23.8841]
[1777978033073,37.92,80822.54,0.0,-0.79204,9e-05,23.89025]
[1777978038078,37.93,80822.52,0.0,-0.79203,9e-05,23.89148]
[1777978043083,37.93,80824.72,0.0,-0.79181,9e-05,23.9069]
[1777978048088,37.93,80824.5,0.0,-0.79181,9e-05,23.90674]
[1777978053093,37.93,80823.97,0.0,-0.79186,9e-05,23.90095]
[1777978058098,37.94,80826.65,0.0,-0.7916,9e-05,23.91948]
[1777978063103,37.94,80824.32,0.0,-0.79179,9e-05,23.90568]
[1777978068108,37.94,80824.55,0.0,-0.79175,9e-05,23.90833]
[1777978073113,37.95,80823.11,0.0,-0.79187,9e-05,23.90033]
[1777978079119,37.95,80823.33,0.0,-0.79182,9e-05,23.90323]
[1777978084126,37.95,80823.17,0.0,-0.79182,9e-05,23.90342]
[1777978089131,37.95,80826.2,0.0,-0.79153,9e-05,23.92404]
[1777978094135,37.96,80827.24,0.0,-0.79142,9e-05,23.93182]
[1777978099140,37.96,80828.12,0.0,-0.79132,9e-05,23.93851]
[1777978104145,37.96,80828.18,0.0,-0.7913,9e-05,23.93989]
[1777978109150,37.96,80830.95,0.0,-0.79103,9e-05,23.95893]
[1777978114155,37.97,80832.06,0.0,-0.79094,9e-05,23.96363]
[1777978119160,37.97,80826.45,0.0,-0.79143,9e-05,23.92875]
[1777978124165,37.97,80823.22,0.0,-0.79171,9e-05,23.9091]
[1777978129170,37.98,80823.53,0.0,-0.79166,9e-05,23.91218]
[1777978134175,37.98,80824.25,0.0,-0.79158,9e-05,23.91786]
[1777978139180,37.98,80822.66,0.0,-0.79171,9e-05,23.90874]
[1777978146187,37.98,80819.54,0.0,-0.79197,9e-05,23.89036]
[1777978152168,37.99,80820.15,0.0,-0.79189,9e-05,23.89573]
[1777978157200,37.99,80825.6,0.0,-0.79138,9e-05,23.9318]
[1777978160203,37.99,80819.55,0.0,-0.79192,9e-05,23.89358]
[1777978162205,37.99,80811.73,0.0,-0.79262,9e-05,23.84385]
[1777978167210,38.0,80811.14,0.0,-0.79265,9e-05,23.84158]
[1777978172215,38.0,80811.69,0.0,-0.7926,9e-05,23.84293]
[1777978177220,38.0,80812.24,0.0,-0.79253,9e-05,23.84793]
[1777978182226,38.01,80809.21,0.0,-0.79278,9e-05,23.82994]
[1777978187231,38.01,80809.44,0.0,-0.79274,9e-05,23.83295]
[1777978192236,38.01,80809.82,0.0,-0.79269,9e-05,23.83634]
[1777978197241,38.01,80812.0,0.0,-0.79248,9e-05,23.851]
[1777978202246,38.02,80811.09,0.0,-0.79255,9e-05,23.84631]
[1777978207251,38.02,80806.74,0.0,-0.79292,9e-05,23.8198]
[1777978212256,38.02,80806.6,0.0,-0.79291,9e-05,23.82052]
[1777978214258,38.02,80814.63,0.0,-0.79217,9e-05,23.87268]
[1777978219263,38.03,80813.46,0.0,-0.79226,9e-05,23.86642]
[1777978221265,38.03,80807.79,0.0,-0.79277,9e-05,23.83053]
[1777978226270,38.03,80807.24,0.0,-0.79279,9e-05,23.82853]
[1777978231275,38.04,80801.69,0.0,-0.79329,9e-05,23.79072]
[1777978236280,38.04,80801.34,0.0,-0.7933,9e-05,23.79005]
[1777978241285,38.04,80800.63,0.0,-0.79334,9e-05,23.78715]
[1777978246290,38.05,80801.89,0.0,-0.7932,9e-05,23.79694]
[1777978251295,38.05,80801.96,0.0,-0.79317,9e-05,23.79899]
[1777978256300,38.05,80801.66,0.0,-0.79318,9e-05,23.79844]
[1777978261305,38.06,80802.54,0.0,-0.79309,9e-05,23.8049]
[1777978266310,38.06,80802.79,0.0,-0.79305,9e-05,23.80723]
[1777978271316,38.06,80801.62,0.0,-0.79316,9e-05,23.80003]
[1777978276321,38.06,80801.29,0.0,-0.79318,9e-05,23.79803]
[1777978281326,38.06,80801.38,0.0,-0.79317,9e-05,23.79873]
[1777978286331,38.06,80801.35,0.0,-0.79317,9e-05,23.79868]
[1777978291335,38.06,80798.81,0.0,-0.79342,9e-05,23.77896]
[1777978296340,38.06,80798.71,0.0,-0.79343,9e-05,23.77859]
[1777978301345,38.06,80792.37,0.0,-0.79399,9e-05,23.73816]
[1777978306350,38.06,80792.26,0.0,-0.79399,9e-05,23.73793]
[1777978312356,38.06,80791.43,0.0,-0.79406,9e-05,23.73318]
[1777978315368,38.06,80791.43,0.0,-0.79406,9e-05,23.73352]
[1777978316371,38.06,80778.46,0.0,-0.79522,9e-05,23.65023]
[1777978318373,38.07,80770.58,0.0,-0.79591,9e-05,23.59988]
[1777978319374,38.07,80779.16,0.0,-0.79514,9e-05,23.65541]
[1777978325380,38.07,80782.59,0.0,-0.79482,9e-05,23.67845]
[1777978330385,38.07,80782.47,0.0,-0.79482,9e-05,23.6785]
[1777978335390,38.07,80779.61,0.0,-0.79507,9e-05,23.66051]
[1777978340394,38.07,80779.82,0.0,-0.79505,9e-05,23.66198]
[1777978345399,38.07,80779.97,0.0,-0.79503,9e-05,23.66311]
[1777978350404,38.07,80779.65,0.0,-0.79506,9e-05,23.66117]
[1777978355409,38.07,80781.25,0.0,-0.79494,9e-05,23.66799]
[1777978360414,38.07,80778.99,0.0,-0.79514,9e-05,23.65359]
[1777978365419,38.07,80775.66,0.0,-0.79543,9e-05,23.63226]
[1777978370424,38.07,80772.75,0.0,-0.79569,9e-05,23.61383]
[1777978375429,38.07,80770.22,0.0,-0.79591,9e-05,23.59784]
[1777978380434,38.08,80770.58,0.0,-0.79587,9e-05,23.60061]
[1777978385439,38.08,80768.21,0.0,-0.79608,9e-05,23.58571]
[1777978391445,38.08,80768.22,0.0,-0.79607,9e-05,23.58631]
[1777978396452,38.08,80767.56,0.0,-0.79612,9e-05,23.58253]
[1777978402458,38.08,80769.61,0.0,-0.79593,9e-05,23.59623]
[1777978405461,38.08,80759.61,0.0,-0.79682,9e-05,23.53191]
[1777978406462,38.08,80752.06,0.0,-0.79749,9e-05,23.4833]
[1777978411467,38.08,80745.91,0.0,-0.79805,9e-05,23.44065]
[1777978413473,38.08,80740.45,0.0,-0.79853,9e-05,23.40551]
[1777978415475,38.08,80732.65,0.0,-0.79922,9e-05,23.35518]
[1777978420480,38.08,80732.44,0.0,-0.79924,9e-05,23.35422]
[1777978424484,38.08,80727.43,0.0,-0.79967,9e-05,23.32213]
[1777978428488,38.09,80732.65,0.0,-0.79921,9e-05,23.35636]
[1777978433493,38.09,80733.03,0.0,-0.79917,9e-05,23.3593]
[1777978438497,38.09,80734.55,0.0,-0.79902,9e-05,23.36956]
[1777978443502,38.09,80733.07,0.0,-0.79915,9e-05,23.3604]
[1777978449508,38.09,80734.02,0.0,-0.79906,9e-05,23.36707]
[1777978454513,38.09,80738.05,0.0,-0.7987,9e-05,23.39342]
[1777978458517,38.09,80732.75,0.0,-0.79916,9e-05,23.35945]
[1777978461520,38.09,80727.42,0.0,-0.79963,9e-05,23.32531]
[1777978466525,38.09,80725.23,0.0,-0.79982,9e-05,23.3115]
[1777978471530,38.09,80727.25,0.0,-0.79966,9e-05,23.3213]
[1777978476535,38.09,80726.43,0.0,-0.79972,9e-05,23.31629]
[1777978482539,38.09,80725.66,0.0,-0.79978,9e-05,23.31184]
[1777978487546,38.09,80724.56,0.0,-0.79988,9e-05,23.30477]
[1777978493552,38.1,80721.97,0.0,-0.80011,9e-05,23.28816]
[1777978499558,38.1,80719.76,0.0,-0.8003,9e-05,23.27414]
[1777978504563,38.1,80718.72,0.0,-0.80038,9e-05,23.26776]
[1777978509568,38.1,80718.94,0.0,-0.80036,9e-05,23.26922]
[1777978512570,38.1,80725.39,0.0,-0.79979,9e-05,23.31114]
[1777978513571,38.1,80735.8,0.0,-0.79887,9e-05,23.3785]
[1777978518576,38.1,80739.76,0.0,-0.79851,9e-05,23.40478]
[1777978523581,38.1,80739.12,0.0,-0.79855,9e-05,23.4015]
[1777978529588,38.1,80737.5,0.0,-0.79868,9e-05,23.39205]
[1777978532591,38.1,80729.95,0.0,-0.79937,9e-05,23.33998]
[1777978533592,38.1,80722.74,0.0,-0.8,9e-05,23.2935]
[1777978538597,38.11,80724.01,0.0,-0.79988,9e-05,23.30247]
[1777978540599,38.11,80731.61,0.0,-0.79921,9e-05,23.35169]
[1777978546605,38.11,80734.19,0.0,-0.79897,9e-05,23.36878]
[1777978551610,38.11,80735.3,0.0,-0.79887,9e-05,23.37643]
[1777978552611,38.11,80743.24,0.0,-0.79816,9e-05,23.42784]
[1777978553612,38.11,80750.29,0.0,-0.79754,9e-05,23.47344]
[1777978558617,38.11,80752.21,0.0,-0.79736,9e-05,23.4862]
[1777978561620,38.11,80746.98,0.0,-0.79782,9e-05,23.45272]
[1777978563622,38.11,80741.34,0.0,-0.79832,9e-05,23.41659]
[1777978568627,38.11,80740.08,0.0,-0.79842,9e-05,23.40918]
[1777978573632,38.11,80739.07,0.0,-0.7985,9e-05,23.40344]
[1777978577636,38.11,80733.91,0.0,-0.79895,9e-05,23.37038]
[1777978586261,38.12,80732.46,0.0,-0.79907,9e-05,23.36143]
[1777978591650,38.12,80737.1,0.0,-0.79868,9e-05,23.38835]
[1777978595654,38.12,80742.17,0.0,-0.79822,9e-05,23.42153]
[1777978599658,38.12,80748.95,0.0,-0.79761,9e-05,23.46573]
[1777978604666,38.12,80748.35,0.0,-0.79766,9e-05,23.46229]
[1777978609671,38.12,80748.62,0.0,-0.79763,9e-05,23.46448]
[1777978614676,38.12,80750.61,0.0,-0.79744,9e-05,23.47774]
[1777978619681,38.12,80754.36,0.0,-0.79711,9e-05,23.5021]
[1777978624686,38.12,80751.56,0.0,-0.79735,9e-05,23.48434]
[1777978629691,38.12,80752.36,0.0,-0.79728,9e-05,23.48979]
[1777978633694,38.12,80744.43,0.0,-0.79798,9e-05,23.4389]
[1777978635604,38.12,80740.44,0.0,-0.79833,9e-05,23.4135]
[1777978640701,38.13,80737.6,0.0,-0.79857,9e-05,23.39601]
[1777978643704,38.13,80746.75,0.0,-0.79775,9e-05,23.45546]
[1777978648709,38.13,80751.51,0.0,-0.79732,9e-05,23.4865]
[1777978653714,38.13,80757.2,0.0,-0.79683,9e-05,23.51978]
[1777978654715,38.13,80763.17,0.0,-0.7963,9e-05,23.55822]
[1777978657718,38.13,80777.01,0.0,-0.79507,9e-05,23.64736]
[1777978658719,38.13,80782.38,0.0,-0.79459,9e-05,23.68187]
[1777978663724,38.13,80799.43,0.0,-0.79305,9e-05,23.79158]
[1777978668729,38.13,80801.23,0.0,-0.79289,9e-05,23.80305]
[1777978673734,38.13,80807.99,0.0,-0.79228,9e-05,23.84631]
[1777978679740,38.13,80810.06,0.0,-0.7921,9e-05,23.85914]
[1777978682743,38.13,80815.59,0.0,-0.7916,9e-05,23.89471]
[1777978687748,38.13,80817.17,0.0,-0.79146,9e-05,23.90492]
[1777978692753,38.13,80819.74,0.0,-0.79122,9e-05,23.92142]
[1777978697758,38.13,80821.49,0.0,-0.79107,9e-05,23.93252]
[1777978702763,38.13,80822.75,0.0,-0.79095,9e-05,23.94051]
[1777978707768,38.13,80826.6,0.0,-0.7906,9e-05,23.96527]
[1777978710771,38.13,80831.93,0.0,-0.79012,9e-05,23.99958]
[1777978714775,38.13,80826.83,0.0,-0.7906,9e-05,23.9636]
[1777978719780,38.13,80824.18,0.0,-0.79083,9e-05,23.94717]
[1777978724785,38.13,80824.38,0.0,-0.7908,9e-05,23.94895]
[1777978729790,38.13,80823.87,0.0,-0.79084,9e-05,23.94623]
[1777978734795,38.13,80823.56,0.0,-0.79086,9e-05,23.94484]
[1777978739800,38.14,80822.89,0.0,-0.79091,9e-05,23.94116]
[1777978744805,38.14,80822.63,0.0,-0.79093,9e-05,23.94012]
[1777978749810,38.14,80824.96,0.0,-0.79071,9e-05,23.95558]
[1777978754815,38.14,80826.75,0.0,-0.79054,9e-05,23.96752]
[1777978759820,38.14,80828.33,0.0,-0.7904,9e-05,23.97722]
[1777978763824,38.14,80823.25,0.0,-0.79087,9e-05,23.94449]
[1777978768829,38.14,80817.74,0.0,-0.79136,9e-05,23.90916]
[1777978773834,38.14,80816.23,0.0,-0.79152,9e-05,23.89592]
[1777978778839,38.14,80817.68,0.0,-0.79139,9e-05,23.90519]
[1777978783844,38.14,80815.41,0.0,-0.7916,9e-05,23.89065]
[1777978788849,38.14,80815.55,0.0,-0.79158,9e-05,23.89152]
[1777978795727,38.14,80817.5,0.0,-0.79141,9e-05,23.90398]
[1777978800862,38.14,80821.61,0.0,-0.79104,9e-05,23.93017]
[1777978805868,38.14,80826.45,0.0,-0.79061,9e-05,23.96082]
[1777978810873,38.14,80826.59,0.0,-0.7906,9e-05,23.96145]
[1777978816873,38.14,80825.36,0.0,-0.79071,9e-05,23.95328]
[1777978821887,38.13,80824.38,0.0,-0.7908,9e-05,23.94682]
[1777978825891,38.13,80813.48,0.0,-0.79179,9e-05,23.87687]
[1777978830896,38.13,80812.32,0.0,-0.7919,9e-05,23.86951]
[1777978835900,38.13,80811.77,0.0,-0.79197,9e-05,23.86244]
[1777978840906,38.14,80810.24,0.0,-0.7921,9e-05,23.85287]
[1777978842909,38.13,80803.48,0.0,-0.79271,9e-05,23.80941]
[1777978843910,38.13,80779.78,0.0,-0.79484,9e-05,23.65718]
[1777978848919,38.14,80775.26,0.0,-0.79524,9e-05,23.62864]
[1777978853924,38.14,80771.17,0.0,-0.79559,9e-05,23.60341]
[1777978858929,38.14,80784.92,0.0,-0.79435,9e-05,23.69242]
[1777978861932,38.14,80794.6,0.0,-0.79348,9e-05,23.75486]
[1777978862933,38.14,80806.3,0.0,-0.79242,9e-05,23.83001]
[1777978868939,38.14,80806.11,0.0,-0.79244,9e-05,23.82884]
[1777978871942,38.14,80800.17,0.0,-0.79297,9e-05,23.79071]
[1777978876947,38.14,80797.31,0.0,-0.79323,9e-05,23.77245]
[1777978879950,38.14,80802.97,0.0,-0.79272,9e-05,23.80877]
[1777978882953,38.14,80811.61,0.0,-0.79194,9e-05,23.86422]
[1777978883954,38.14,80819.04,0.0,-0.79127,9e-05,23.91178]
[1777978888959,38.14,80820.6,0.0,-0.79113,9e-05,23.92163]
[1777978893964,38.14,80819.08,0.0,-0.79129,9e-05,23.90808]
[1777978897968,38.14,80812.56,0.0,-0.79189,9e-05,23.86602]
[1777978899970,38.14,80805.96,0.0,-0.79248,9e-05,23.82365]
[1777978904975,38.14,80811.61,0.0,-0.79198,9e-05,23.85954]
[1777978906977,38.14,80817.34,0.0,-0.79146,9e-05,23.89624]
[1777978911982,38.14,80817.39,0.0,-0.79146,9e-05,23.89644]
[1777978916987,38.14,80810.99,0.0,-0.79204,9e-05,23.85536]
[1777978921992,38.14,80809.49,0.0,-0.79218,9e-05,23.84545]
[1777978924995,38.14,80818.02,0.0,-0.79141,9e-05,23.89987]
[1777978930035,38.14,80817.56,0.0,-0.79145,9e-05,23.89684]
[1777978935040,38.14,80814.83,0.0,-0.7917,9e-05,23.87933]
[1777978940045,38.14,80814.74,0.0,-0.79171,9e-05,23.87878]
[1777978944049,38.14,80820.88,0.0,-0.79115,9e-05,23.91805]
[1777978949054,38.14,80822.76,0.0,-0.79099,9e-05,23.92983]
[1777978954059,38.14,80821.89,0.0,-0.79109,9e-05,23.92043]
[1777978959064,38.13,80823.25,0.0,-0.79097,9e-05,23.92889]
[1777978964069,38.13,80823.21,0.0,-0.79098,9e-05,23.92833]
[1777978969074,38.13,80826.19,0.0,-0.79071,9e-05,23.94711]
[1777978974079,38.13,80827.7,0.0,-0.79058,9e-05,23.95634]
[1777978980032,38.13,80823.59,0.0,-0.79096,9e-05,23.92973]
[1777978985067,38.13,80826.22,0.0,-0.79073,9e-05,23.94622]
[1777978990095,38.13,80826.51,0.0,-0.7907,9e-05,23.94775]
[1777978995100,38.13,80826.17,0.0,-0.79074,9e-05,23.94525]
[1777979001106,38.13,80825.62,0.0,-0.7908,9e-05,23.94135]
[1777979006111,38.13,80826.18,0.0,-0.79075,9e-05,23.94459]
[1777979011116,38.13,80826.61,0.0,-0.79074,9e-05,23.94338]
[1777979016125,38.13,80828.12,0.0,-0.79061,9e-05,23.95267]
[1777979018127,38.13,80814.63,0.0,-0.79183,9e-05,23.86628]
[1777979020129,38.13,80808.19,0.0,-0.79241,9e-05,23.82515]
[1777979023132,38.13,80816.45,0.0,-0.79166,9e-05,23.87798]
[1777979027136,38.13,80821.81,0.0,-0.79117,9e-05,23.9126]
[1777979032141,38.13,80823.44,0.0,-0.79102,9e-05,23.92361]
[1777979037146,38.13,80823.66,0.0,-0.79099,9e-05,23.9255]
[1777979042151,38.13,80824.39,0.0,-0.79092,9e-05,23.93065]
[1777979047156,38.13,80825.38,0.0,-0.79082,9e-05,23.93744]
[1777979052161,38.13,80826.06,0.0,-0.79075,9e-05,23.94227]
[1777979057166,38.13,80826.52,0.0,-0.7907,9e-05,23.94563]
[1777979062171,38.13,80828.83,0.0,-0.79049,9e-05,23.96075]
[1777979067176,38.14,80830.95,0.0,-0.79029,9e-05,23.97455]
[1777979072181,38.14,80831.25,0.0,-0.79028,9e-05,23.97308]
[1777979077186,38.14,80831.28,0.0,-0.79028,9e-05,23.97346]
[1777979082191,38.14,80831.2,0.0,-0.79028,9e-05,23.97316]
[1777979087196,38.14,80834.5,0.0,-0.78998,9e-05,23.99444]
[1777979092201,38.14,80833.42,0.0,-0.79008,9e-05,23.98769]
[1777979097206,38.14,80833.19,0.0,-0.7901,9e-05,23.98575]
[1777979102211,38.13,80832.61,0.0,-0.79017,9e-05,23.98151]
[1777979107216,38.13,80828.88,0.0,-0.79051,9e-05,23.95747]
[1777979112221,38.14,80828.16,0.0,-0.79057,9e-05,23.95321]
[1777979118265,38.14,80827.73,0.0,-0.7906,9e-05,23.95089]
[1777979125058,38.14,80828.8,0.0,-0.79049,9e-05,23.95823]
[1777979130277,38.14,80828.18,0.0,-0.79055,9e-05,23.95454]
[1777979135282,38.14,80829.7,0.0,-0.79043,9e-05,23.96095]
[1777979140287,38.14,80832.75,0.0,-0.79015,9e-05,23.98063]
[1777979146293,38.14,80830.92,0.0,-0.79031,9e-05,23.9693]
[1777979151298,38.14,80831.88,0.0,-0.79022,9e-05,23.97572]
[1777979156302,38.14,80832.63,0.0,-0.79014,9e-05,23.98083]
[1777979163310,38.14,80832.48,0.0,-0.79015,9e-05,23.9803]
[1777979168315,38.14,80835.42,0.0,-0.78988,9e-05,23.99933]
[1777979173320,38.14,80835.5,0.0,-0.78987,9e-05,24.00006]
[1777979178325,38.14,80834.91,0.0,-0.78992,9e-05,23.99648]
[1777979183330,38.14,80835.38,0.0,-0.78987,9e-05,23.99968]
[1777979188335,38.15,80834.17,0.0,-0.78998,9e-05,23.99215]
[1777979193340,38.15,80834.3,0.0,-0.78999,9e-05,23.98961]
[1777979198345,38.15,80833.67,0.0,-0.79004,9e-05,23.98585]
[1777979203350,38.15,80833.23,0.0,-0.79008,9e-05,23.9833]
[1777979208355,38.15,80832.94,0.0,-0.7901,9e-05,23.98173]
[1777979213360,38.15,80833.17,0.0,-0.79007,9e-05,23.98346]
[1777979219314,38.15,80833.11,0.0,-0.79008,9e-05,23.9834]
[1777979224371,38.15,80832.95,0.0,-0.79009,9e-05,23.98261]
[1777979229786,38.15,80833.14,0.0,-0.79007,9e-05,23.98408]
[1777979234822,38.15,80833.1,0.0,-0.79006,9e-05,23.98408]
[1777979240387,38.15,80837.13,0.0,-0.7897,9e-05,24.01001]
[1777979245392,38.15,80836.29,0.0,-0.78977,9e-05,24.00479]
[1777979250397,38.15,80833.27,0.0,-0.79004,9e-05,23.98571]
[1777979255402,38.15,80834.93,0.0,-0.78991,9e-05,23.99291]
[1777979260407,38.15,80835.08,0.0,-0.78989,9e-05,23.99404]
[1777979266413,38.15,80835.39,0.0,-0.78986,9e-05,23.99622]
[1777979271418,38.15,80834.86,0.0,-0.78991,9e-05,23.99305]
[1777979276423,38.15,80837.39,0.0,-0.78968,9e-05,24.00931]
[1777979281428,38.15,80834.41,0.0,-0.78994,9e-05,23.99048]
[1777979286433,38.15,80834.62,0.0,-0.78992,9e-05,23.99201]
[1777979291438,38.16,80834.95,0.0,-0.78989,9e-05,23.9943]
[1777979296443,38.16,80835.23,0.0,-0.78986,9e-05,23.9963]
[1777979302296,38.16,80837.86,0.0,-0.78962,9e-05,24.01323]
[1777979307458,38.16,80836.95,0.0,-0.7897,9e-05,24.00755]
[1777979312463,38.16,80836.97,0.0,-0.78972,9e-05,24.00413]
[1777979318405,38.16,80837.31,0.0,-0.78969,9e-05,24.00648]
[1777979323441,38.16,80836.34,0.0,-0.78977,9e-05,24.00039]
[1777979328476,38.16,80836.69,0.0,-0.78974,9e-05,24.00277]
[1777979333484,38.16,80836.32,0.0,-0.78977,9e-05,24.00057]
[1777979338489,38.16,80838.77,0.0,-0.78955,9e-05,24.01632]
[1777979343494,38.16,80838.47,0.0,-0.78957,9e-05,24.01444]
[1777979348499,38.16,80837.35,0.0,-0.78967,9e-05,24.00738]
[1777979353503,38.16,80837.05,0.0,-0.7897,9e-05,24.00562]
[1777979359509,38.16,80835.28,0.0,-0.78985,9e-05,23.99452]
[1777979364730,38.16,80835.84,0.0,-0.7898,9e-05,23.99825]
[1777979370416,38.16,80835.99,0.0,-0.78979,9e-05,23.99934]
[1777979375525,38.16,80836.83,0.0,-0.78973,9e-05,24.00125]
[1777979381531,38.16,80838.22,0.0,-0.7896,9e-05,24.01022]
[1777979386537,38.16,80838.98,0.0,-0.78953,9e-05,24.01516]
[1777979391542,38.16,80840.99,0.0,-0.78935,9e-05,24.02802]
[1777979396547,38.16,80843.64,0.0,-0.78911,9e-05,24.04481]
[1777979401552,38.16,80843.4,0.0,-0.78913,9e-05,24.04316]
[1777979406557,38.16,80840.18,0.0,-0.78943,9e-05,24.02261]
[1777979411562,38.16,80840.46,0.0,-0.7894,9e-05,24.02441]
[1777979416567,38.16,80841.79,0.0,-0.78928,9e-05,24.03282]
[1777979421572,38.16,80841.32,0.0,-0.78932,9e-05,24.02978]
[1777979426577,38.16,80840.95,0.0,-0.78936,9e-05,24.02739]
[1777979431582,38.16,80841.41,0.0,-0.78934,9e-05,24.02669]
[1777979436589,38.16,80847.68,0.0,-0.78877,9e-05,24.0666]
[1777979441594,38.16,80848.86,0.0,-0.78867,9e-05,24.07379]
[1777979446599,38.16,80843.08,0.0,-0.78919,9e-05,24.03675]
[1777979450603,38.16,80837.96,0.0,-0.78966,9e-05,24.0041]
[1777979455608,38.16,80840.5,0.0,-0.78943,9e-05,24.02039]
[1777979460613,38.16,80841.68,0.0,-0.78932,9e-05,24.02784]
[1777979465618,38.16,80842.46,0.0,-0.78925,9e-05,24.03278]
[1777979470623,38.16,80839.62,0.0,-0.78951,9e-05,24.01463]
[1777979475629,38.16,80839.13,0.0,-0.78955,9e-05,24.01157]
[1777979480634,38.16,80836.14,0.0,-0.78982,9e-05,23.99263]
[1777979486578,38.16,80834.66,0.0,-0.78995,9e-05,23.98346]
[1777979491644,38.16,80830.05,0.0,-0.79039,9e-05,23.95062]
[1777979496648,38.16,80827.57,0.0,-0.79061,9e-05,23.93527]
[1777979498651,38.16,80833.89,0.0,-0.79003,9e-05,23.9758]
[1777979503656,38.16,80833.1,0.0,-0.7901,9e-05,23.971]
[1777979508661,38.16,80832.35,0.0,-0.79016,9e-05,23.96653]
[1777979513666,38.16,80831.7,0.0,-0.79022,9e-05,23.96268]
[1777979518671,38.16,80833.43,0.0,-0.79006,9e-05,23.97407]
[1777979523837,38.17,80833.02,0.0,-0.79009,9e-05,23.97172]
[1777979529682,38.17,80832.62,0.0,-0.79012,9e-05,23.96952]
[1777979534687,38.17,80830.5,0.0,-0.79031,9e-05,23.95631]
[1777979539692,38.17,80830.79,0.0,-0.79027,9e-05,23.95855]
[1777979544697,38.17,80827.69,0.0,-0.79055,9e-05,23.93909]
[1777979545698,38.17,80816.21,0.0,-0.79159,9e-05,23.86586]
[1777979548701,38.17,80822.65,0.0,-0.791,9e-05,23.90751]
[1777979552705,38.17,80828.99,0.0,-0.79044,9e-05,23.94484]
[1777979557710,38.17,80830.14,0.0,-0.79033,9e-05,23.95256]
[1777979562715,38.17,80833.31,0.0,-0.79004,9e-05,23.97315]
[1777979567720,38.17,80831.79,0.0,-0.79017,9e-05,23.9637]
[1777979572725,38.17,80829.91,0.0,-0.79034,9e-05,23.95206]
[1777979577730,38.17,80829.18,0.0,-0.7904,9e-05,23.94775]
[1777979582735,38.18,80828.83,0.0,-0.79042,9e-05,23.94592]
[1777979587740,38.18,80828.16,0.0,-0.79048,9e-05,23.94205]
[1777979592745,38.18,80827.79,0.0,-0.7905,9e-05,23.94014]
[1777979597750,38.18,80827.03,0.0,-0.79057,9e-05,23.93575]
[1777979602755,38.18,80827.04,0.0,-0.79056,9e-05,23.93628]
[1777979607760,38.18,80826.34,0.0,-0.79061,9e-05,23.93223]
[1777979612765,38.18,80827.19,0.0,-0.79055,9e-05,23.93449]
[1777979617770,38.18,80827.5,0.0,-0.79052,9e-05,23.93691]
[1777979622775,38.18,80828.35,0.0,-0.79044,9e-05,23.94273]
[1777979627780,38.18,80829.32,0.0,-0.79034,9e-05,23.94933]
[1777979632785,38.19,80828.82,0.0,-0.79038,9e-05,23.94644]
[1777979637790,38.19,80829.59,0.0,-0.79031,9e-05,23.95175]
[1777979643796,38.19,80829.92,0.0,-0.79027,9e-05,23.95426]
[1777979648801,38.19,80830.86,0.0,-0.79018,9e-05,23.96055]
[1777979653806,38.19,80832.81,0.0,-0.79,9e-05,23.97323]
[1777979659789,38.19,80833.8,0.0,-0.78991,9e-05,23.97977]
[1777979664817,38.19,80838.23,0.0,-0.7895,9e-05,24.00813]
[1777979665817,38.19,80872.35,0.0,-0.78639,9e-05,24.22525]
[1777979666818,38.19,80905.0,0.0,-0.78339,9e-05,24.43199]
[1777979667819,38.19,80921.04,0.0,-0.78192,9e-05,24.53295]
[1777979668819,38.19,80911.99,0.0,-0.78276,9e-05,24.47557]
[1777979669820,38.19,80895.89,0.0,-0.78425,9e-05,24.37352]
[1777979671822,38.19,80911.04,0.0,-0.78288,9e-05,24.46537]
[1777979673824,38.19,80917.54,0.0,-0.78228,9e-05,24.50605]
[1777979675826,38.18,80922.99,0.0,-0.78178,9e-05,24.54028]
[1777979676827,38.18,80936.15,0.0,-0.78056,9e-05,24.62292]
[1777979678833,38.18,80942.15,0.0,-0.78001,9e-05,24.66014]
[1777979679834,38.18,80948.91,0.0,-0.77939,9e-05,24.70204]
[1777979681836,38.18,80942.08,0.0,-0.78004,9e-05,24.65855]
[1777979686841,38.18,80944.52,0.0,-0.77983,9e-05,24.67285]
[1777979689844,38.18,80949.98,0.0,-0.77933,9e-05,24.70654]
[1777979694861,38.17,80961.21,0.0,-0.77834,9e-05,24.77321]
[1777979695862,38.16,80970.21,0.0,-0.77755,9e-05,24.82619]
[1777979696863,38.15,80962.18,0.0,-0.77835,9e-05,24.77284]
[1777979699866,38.15,80947.37,0.0,-0.77974,9e-05,24.67918]
[1777979700867,38.15,80938.68,0.0,-0.78055,9e-05,24.62439]
[1777979704871,38.15,80926.23,0.0,-0.78171,9e-05,24.54574]
[1777979705872,38.15,80920.24,0.0,-0.78226,9e-05,24.50791]
[1777979710877,38.15,80905.3,0.0,-0.78364,9e-05,24.41351]
[1777979713880,38.15,80910.71,0.0,-0.78314,9e-05,24.44806]
[1777979718885,38.15,80906.82,0.0,-0.78349,9e-05,24.42392]
[1777979723890,38.15,80906.83,0.0,-0.78348,9e-05,24.42446]
[1777979725892,38.15,80899.49,0.0,-0.78416,9e-05,24.37812]
[1777979726893,38.15,80892.72,0.0,-0.78478,9e-05,24.33524]
[1777979731898,38.15,80889.71,0.0,-0.78508,9e-05,24.31281]
[1777979736903,38.15,80885.71,0.0,-0.78544,9e-05,24.28785]
[1777979739906,38.15,80891.95,0.0,-0.78486,9e-05,24.32774]
[1777979744911,38.16,80893.18,0.0,-0.78474,9e-05,24.33595]
[1777979749916,38.16,80894.07,0.0,-0.78465,9e-05,24.34189]
[1777979754921,38.16,80893.63,0.0,-0.78469,9e-05,24.33937]
[1777979759926,38.16,80892.62,0.0,-0.78478,9e-05,24.33325]
[1777979760927,38.16,80898.1,0.0,-0.78427,9e-05,24.36804]
[1777979761929,38.16,80905.88,0.0,-0.78355,9e-05,24.41741]
[1777979763931,38.16,80915.51,0.0,-0.78266,9e-05,24.47847]
[1777979768936,38.16,80914.6,0.0,-0.78274,9e-05,24.47285]
[1777979769937,38.16,80920.39,0.0,-0.78221,9e-05,24.50949]
[1777979770938,38.16,80926.16,0.0,-0.78167,9e-05,24.54586]
[1777979771939,38.16,80936.82,0.0,-0.78068,9e-05,24.61301]
[1777979773941,38.16,80929.01,0.0,-0.78141,9e-05,24.5636]
[1777979777945,38.16,80934.21,0.0,-0.78093,9e-05,24.59606]
[1777979780948,38.16,80928.57,0.0,-0.78146,9e-05,24.56023]
[1777979785953,38.16,80929.6,0.0,-0.78137,9e-05,24.56643]
[1777979788956,38.16,80937.23,0.0,-0.78066,9e-05,24.6144]
[1777979789957,38.15,80947.8,0.0,-0.77968,9e-05,24.68093]
[1777979790958,38.15,80954.59,0.0,-0.77905,9e-05,24.72348]
[1777979795962,38.15,80954.48,0.0,-0.77909,9e-05,24.71858]
[1777979796963,38.15,80947.85,0.0,-0.77971,9e-05,24.67681]
[1777979800968,38.15,80929.12,0.0,-0.78146,9e-05,24.55846]
[1777979801969,38.15,80905.63,0.0,-0.78363,9e-05,24.41007]
[1777979806974,38.15,80907.32,0.0,-0.78347,9e-05,24.42129]
[1777979811978,38.15,80909.17,0.0,-0.78329,9e-05,24.43347]
[1777979816983,38.16,80904.36,0.0,-0.78373,9e-05,24.40357]
[1777979819986,38.16,80897.49,0.0,-0.78436,9e-05,24.36019]
[1777979822989,38.16,80890.12,0.0,-0.78503,9e-05,24.31362]
[1777979825992,38.16,80881.43,0.0,-0.78583,9e-05,24.25876]
[1777979827975,38.16,80880.41,0.0,-0.78592,9e-05,24.2523]
[1777979828989,38.16,80874.62,0.0,-0.78645,9e-05,24.21549]
[1777979829989,38.16,80868.69,0.0,-0.787,9e-05,24.17773]
[1777979830996,38.16,80865.24,0.0,-0.78731,9e-05,24.15583]
[1777979831998,38.16,80850.25,0.0,-0.78868,9e-05,24.06047]
[1777979837002,38.16,80851.51,0.0,-0.78856,9e-05,24.06889]
[1777979840005,38.16,80838.74,0.0,-0.78971,9e-05,23.98776]
[1777979841006,38.16,80833.26,0.0,-0.79021,9e-05,23.95286]
[1777979842007,38.16,80825.15,0.0,-0.79094,9e-05,23.90115]
[1777979843008,38.16,80818.86,0.0,-0.79151,9e-05,23.86111]
[1777979848013,38.16,80817.88,0.0,-0.79158,9e-05,23.8558]
[1777979850015,38.16,80824.75,0.0,-0.79096,9e-05,23.90003]
[1777979852021,38.16,80839.34,0.0,-0.78965,9e-05,23.98984]
[1777979853022,38.16,80850.63,0.0,-0.78863,9e-05,24.06186]
[1777979854023,38.16,80856.4,0.0,-0.7881,9e-05,24.09878]
[1777979856025,38.16,80863.81,0.0,-0.78742,9e-05,24.1461]
[1777979859028,38.17,80872.84,0.0,-0.78659,9e-05,24.2038]
[1777979861030,38.17,80878.07,0.0,-0.78611,9e-05,24.23708]
[1777979863033,38.17,80885.68,0.0,-0.78541,9e-05,24.28534]
[1777979865035,38.17,80891.16,0.0,-0.78491,9e-05,24.32003]
[1777979866036,38.16,80885.76,0.0,-0.7854,9e-05,24.2857]
[1777979871041,38.16,80882.32,0.0,-0.78572,9e-05,24.26373]
[1777979871951,38.16,80882.32,0.0,-0.78572,9e-05,24.26365]
[1777979873043,38.16,80872.51,0.0,-0.78662,9e-05,24.20126]
[1777979877047,38.16,80865.61,0.0,-0.78726,9e-05,24.15703]
[1777979878048,38.16,80858.97,0.0,-0.78787,9e-05,24.11471]
[1777979883052,38.16,80858.31,0.0,-0.78793,9e-05,24.11026]
[1777979886055,38.16,80865.36,0.0,-0.78729,9e-05,24.15501]
[1777979888057,38.16,80871.48,0.0,-0.78673,9e-05,24.19385]
[1777979893063,38.16,80872.44,0.0,-0.78665,9e-05,24.19972]
[1777979898068,38.16,80868.07,0.0,-0.78705,9e-05,24.17172]
[1777979903073,38.16,80870.71,0.0,-0.78681,9e-05,24.18825]
[1777979904074,38.16,80861.87,0.0,-0.78762,9e-05,24.1319]
[1777979909079,38.16,80866.36,0.0,-0.78722,9e-05,24.1601]
[1777979914084,38.16,80868.53,0.0,-0.78704,9e-05,24.17009]
[1777979919089,38.16,80867.87,0.0,-0.78711,9e-05,24.16574]
[1777979923093,38.16,80862.76,0.0,-0.78757,9e-05,24.13322]
[1777979928098,38.16,80859.41,0.0,-0.78788,9e-05,24.11195]
[1777979933103,38.16,80863.02,0.0,-0.78755,9e-05,24.13467]
[1777979938108,38.16,80862.26,0.0,-0.78763,9e-05,24.12929]
[1777979943113,38.16,80859.23,0.0,-0.78792,9e-05,24.10944]
[1777979944114,38.16,80852.11,0.0,-0.78857,9e-05,24.06404]
[1777979947117,38.16,80842.46,0.0,-0.78945,9e-05,24.00245]
[1777979952121,38.15,80842.19,0.0,-0.78948,9e-05,24.00039]
[1777979957126,38.15,80839.51,0.0,-0.78972,9e-05,23.98325]
[1777979962131,38.15,80841.95,0.0,-0.78951,9e-05,23.99827]
[1777979967136,38.15,80838.8,0.0,-0.7898,9e-05,23.97764]
[1777979972141,38.15,80837.63,0.0,-0.78994,9e-05,23.96605]
[1777979977146,38.15,80838.43,0.0,-0.78987,9e-05,23.97081]
[1777979982151,38.15,80838.45,0.0,-0.78987,9e-05,23.97061]
[1777979987156,38.15,80838.95,0.0,-0.78983,9e-05,23.97345]
[1777979989158,38.15,80832.52,0.0,-0.79042,9e-05,23.93225]
[1777979995142,38.15,80836.91,0.0,-0.79002,9e-05,23.9601]
[1777980000169,38.15,80838.61,0.0,-0.78987,9e-05,23.97059]
[1777980005174,38.15,80838.09,0.0,-0.78993,9e-05,23.96686]
[1777980006175,38.15,80844.91,0.0,-0.78931,9e-05,24.01029]
[1777980011180,38.14,80847.3,0.0,-0.7891,9e-05,24.02491]
[1777980014183,38.14,80839.88,0.0,-0.78978,9e-05,23.97724]
[1777980019188,38.14,80843.76,0.0,-0.78943,9e-05,24.00153]
[1777980022191,38.14,80836.58,0.0,-0.79009,9e-05,23.95545]
[1777980027196,38.14,80835.36,0.0,-0.79021,9e-05,23.94684]
[1777980032201,38.14,80835.91,0.0,-0.7902,9e-05,23.94594]
[1777980037206,38.14,80836.05,0.0,-0.7902,9e-05,23.94608]
[1777980042211,38.13,80829.94,0.0,-0.79076,9e-05,23.90632]
[1777980046215,38.13,80824.91,0.0,-0.79122,9e-05,23.87375]
[1777980051220,38.13,80824.04,0.0,-0.79131,9e-05,23.86782]
[1777980056225,38.13,80823.54,0.0,-0.79136,9e-05,23.86434]
[1777980061229,38.13,80820.8,0.0,-0.79161,9e-05,23.84641]
[1777980066234,38.13,80817.15,0.0,-0.79194,9e-05,23.82271]
[1777980071239,38.13,80821.28,0.0,-0.79157,9e-05,23.84893]
[1777980075243,38.13,80833.75,0.0,-0.79045,9e-05,23.92832]
[1777980079248,38.13,80839.56,0.0,-0.78993,9e-05,23.965]
[1777980084253,38.13,80843.36,0.0,-0.78959,9e-05,23.98893]
[1777980088258,38.13,80834.11,0.0,-0.79043,9e-05,23.92958]
[1777980089259,38.13,80828.29,0.0,-0.79096,9e-05,23.89241]
[1777980094264,38.13,80828.54,0.0,-0.79096,9e-05,23.8906]
[1777980099269,38.13,80829.66,0.0,-0.79085,9e-05,23.89779]
[1777980104274,38.13,80831.47,0.0,-0.7907,9e-05,23.90885]
[1777980109279,38.13,80828.0,0.0,-0.79102,9e-05,23.88615]
[1777980114284,38.12,80824.58,0.0,-0.79134,9e-05,23.86379]
[1777980119289,38.12,80821.03,0.0,-0.79166,9e-05,23.84057]
[1777980124294,38.12,80821.69,0.0,-0.79161,9e-05,23.84437]
[1777980126296,38.12,80829.88,0.0,-0.79087,9e-05,23.89667]
[1777980131301,38.12,80830.74,0.0,-0.7908,9e-05,23.90164]
[1777980136306,38.12,80829.9,0.0,-0.79088,9e-05,23.89583]
[1777980141311,38.12,80827.19,0.0,-0.79114,9e-05,23.87805]
[1777980146316,38.12,80824.14,0.0,-0.79142,9e-05,23.8583]
[1777980150320,38.12,80816.78,0.0,-0.79209,9e-05,23.8109]
[1777980156267,38.12,80815.7,0.0,-0.79221,9e-05,23.80016]
[1777980161301,38.12,80815.83,0.0,-0.7922,9e-05,23.80078]
[1777980163316,38.12,80814.53,0.0,-0.79232,9e-05,23.79246]
[1777980164322,38.12,80808.58,0.0,-0.79285,9e-05,23.75434]
[1777980165329,38.12,80807.74,0.0,-0.79293,9e-05,23.74891]
[1777980166338,38.12,80815.97,0.0,-0.79219,9e-05,23.80165]
[1777980167341,38.12,80822.66,0.0,-0.79158,9e-05,23.8444]
[1777980170344,38.12,80829.41,0.0,-0.79098,9e-05,23.88733]
[1777980176350,38.11,80830.95,0.0,-0.79085,9e-05,23.8964]
[1777980181355,38.11,80830.28,0.0,-0.79092,9e-05,23.89148]
[1777980186360,38.11,80832.68,0.0,-0.79071,9e-05,23.90623]
[1777980191365,38.11,80832.06,0.0,-0.79078,9e-05,23.9016]
[1777980196370,38.11,80831.8,0.0,-0.79081,9e-05,23.89933]
[1777980201375,38.11,80831.19,0.0,-0.79087,9e-05,23.89481]
[1777980206379,38.11,80829.0,0.0,-0.79108,9e-05,23.88028]
[1777980211384,38.1,80826.69,0.0,-0.79132,9e-05,23.86143]
[1777980217390,38.1,80827.05,0.0,-0.79129,9e-05,23.86329]
[1777980222395,38.1,80832.93,0.0,-0.79076,9e-05,23.90046]
[1777980227400,38.1,80833.59,0.0,-0.79071,9e-05,23.90407]
[1777980232406,38.1,80834.2,0.0,-0.79067,9e-05,23.90733]
[1777980237411,38.1,80835.11,0.0,-0.79059,9e-05,23.91269]
[1777980239413,38.1,80847.65,0.0,-0.78945,9e-05,23.9928]
[1777980244418,38.1,80851.35,0.0,-0.78912,9e-05,24.01643]
[1777980249423,38.1,80848.8,0.0,-0.78935,9e-05,24.00029]
[1777980254428,38.1,80845.58,0.0,-0.78964,9e-05,23.97995]
[1777980259433,38.1,80850.14,0.0,-0.78922,9e-05,24.00936]
[1777980264438,38.1,80854.28,0.0,-0.78884,9e-05,24.03585]
[1777980266440,38.1,80859.43,0.0,-0.78837,9e-05,24.06866]
[1777980271445,38.1,80858.44,0.0,-0.78848,9e-05,24.05852]
[1777980276450,38.1,80858.87,0.0,-0.78845,9e-05,24.06103]
[1777980281455,38.1,80858.63,0.0,-0.78847,9e-05,24.05928]
[1777980286460,38.1,80856.98,0.0,-0.78862,9e-05,24.04866]
[1777980291465,38.1,80854.98,0.0,-0.78881,9e-05,24.03581]
[1777980296469,38.1,80854.65,0.0,-0.78884,9e-05,24.03363]
[1777980301473,38.1,80855.39,0.0,-0.78877,9e-05,24.03832]
[1777980306478,38.1,80857.56,0.0,-0.78858,9e-05,24.05209]
[1777980312484,38.1,80857.48,0.0,-0.78859,9e-05,24.05142]
[1777980317489,38.1,80857.2,0.0,-0.78861,9e-05,24.04949]
[1777980322494,38.1,80863.35,0.0,-0.78805,9e-05,24.08855]
[1777980323434,38.1,80863.35,0.0,-0.78806,9e-05,24.08843]
[1777980324496,38.09,80872.3,0.0,-0.78724,9e-05,24.14539]
[1777980329501,38.09,80873.11,0.0,-0.78717,9e-05,24.14985]
[1777980334507,38.09,80872.13,0.0,-0.7873,9e-05,24.13933]
[1777980337510,38.09,80864.45,0.0,-0.788,9e-05,24.09004]
[1777980342515,38.09,80861.26,0.0,-0.7883,9e-05,24.06943]
[1777980344517,38.09,80854.38,0.0,-0.78893,9e-05,24.02548]
[1777980349522,38.09,80852.78,0.0,-0.78907,9e-05,24.01531]
[1777980354527,38.09,80852.24,0.0,-0.78912,9e-05,24.01195]
[1777980359532,38.09,80852.59,0.0,-0.78909,9e-05,24.01426]
[1777980364537,38.09,80855.42,0.0,-0.78883,9e-05,24.03238]
[1777980369542,38.09,80852.88,0.0,-0.78906,9e-05,24.01624]
[1777980374547,38.09,80853.04,0.0,-0.78904,9e-05,24.01733]
[1777980380553,38.09,80852.72,0.0,-0.78907,9e-05,24.01535]
[1777980385558,38.09,80856.11,0.0,-0.78876,9e-05,24.03704]
[1777980390563,38.09,80856.48,0.0,-0.78873,9e-05,24.03931]
[1777980392565,38.09,80863.49,0.0,-0.78811,9e-05,24.08035]
[1777980393566,38.09,80873.5,0.0,-0.7872,9e-05,24.14407]
[1777980398571,38.09,80872.25,0.0,-0.78732,9e-05,24.13549]
[1777980403576,38.09,80876.72,0.0,-0.78692,9e-05,24.16325]
[1777980408581,38.09,80881.72,0.0,-0.78647,9e-05,24.1943]
[1777980413587,38.08,80882.3,0.0,-0.78644,9e-05,24.19705]
[1777980419593,38.08,80882.76,0.0,-0.78641,9e-05,24.19884]
[1777980424598,38.08,80883.3,0.0,-0.78637,9e-05,24.20141]
[1777980427636,38.08,80889.4,0.0,-0.78582,9e-05,24.2397]
[1777980430639,38.08,80894.75,0.0,-0.78533,9e-05,24.27332]
[1777980433642,38.08,80903.68,0.0,-0.78451,9e-05,24.32982]
[1777980434643,38.08,80909.4,0.0,-0.78399,9e-05,24.36599]
[1777980439648,38.07,80910.08,0.0,-0.78393,9e-05,24.3698]
[1777980444653,38.07,80910.11,0.0,-0.78394,9e-05,24.36953]
[1777980449658,38.07,80913.81,0.0,-0.7836,9e-05,24.39234]
[1777980454663,38.07,80913.79,0.0,-0.78364,9e-05,24.38801]
[1777980457666,38.07,80908.08,0.0,-0.78417,9e-05,24.35147]
[1777980462671,38.07,80911.6,0.0,-0.78385,9e-05,24.37328]
[1777980467676,38.07,80909.92,0.0,-0.78402,9e-05,24.36214]
[1777980472681,38.07,80910.78,0.0,-0.78394,9e-05,24.36717]
[1777980475683,38.07,80917.4,0.0,-0.78333,9e-05,24.40882]
[1777980480688,38.06,80917.83,0.0,-0.7833,9e-05,24.41093]
[1777980485693,38.06,80916.96,0.0,-0.78339,9e-05,24.40492]
[1777980491615,38.06,80917.04,0.0,-0.78339,9e-05,24.40494]
[1777980496649,38.06,80918.93,0.0,-0.78322,9e-05,24.41662]
[1777980501685,38.06,80915.49,0.0,-0.78354,9e-05,24.39455]
[1777980506715,38.06,80915.42,0.0,-0.78355,9e-05,24.39391]
[1777980511720,38.06,80913.17,0.0,-0.78379,9e-05,24.37566]
[1777980513722,38.06,80908.15,0.0,-0.78426,9e-05,24.34363]
[1777980518736,38.06,80919.84,0.0,-0.78318,9e-05,24.41759]
[1777980519737,38.06,80948.1,0.0,-0.78055,9e-05,24.59643]
[1777980521739,38.06,80938.81,0.0,-0.78142,9e-05,24.53762]
[1777980523741,38.06,80944.34,0.0,-0.7809,9e-05,24.5725]
[1777980529747,38.06,80956.0,0.0,-0.77982,9e-05,24.64578]
[1777980530748,38.06,80961.53,0.0,-0.7793,9e-05,24.68056]
[1777980535753,38.05,80957.71,0.0,-0.77967,9e-05,24.65575]
[1777980540758,38.05,80953.22,0.0,-0.7801,9e-05,24.62673]
[1777980541759,38.05,80947.61,0.0,-0.78063,9e-05,24.59126]
[1777980544762,38.05,80952.86,0.0,-0.78014,9e-05,24.62412]
[1777980548766,38.05,80958.11,0.0,-0.77966,9e-05,24.65683]
[1777980553771,38.05,80957.83,0.0,-0.77969,9e-05,24.65433]
[1777980555773,38.05,80951.86,0.0,-0.78026,9e-05,24.61639]
[1777980560778,38.05,80948.17,0.0,-0.78061,9e-05,24.59266]
[1777980565783,38.05,80947.9,0.0,-0.78064,9e-05,24.59061]
[1777980570788,38.05,80947.28,0.0,-0.7807,9e-05,24.58644]
[1777980575793,38.04,80946.77,0.0,-0.78077,9e-05,24.57921]
[1777980580798,38.04,80946.03,0.0,-0.78085,9e-05,24.5743]
[1777980585803,38.04,80945.85,0.0,-0.78087,9e-05,24.57285]
[1777980590808,38.04,80941.36,0.0,-0.78129,9e-05,24.54432]
[1777980595813,38.04,80939.72,0.0,-0.78144,9e-05,24.53386]
[1777980600818,38.04,80935.67,0.0,-0.78182,9e-05,24.50831]
[1777980603821,38.04,80942.05,0.0,-0.78123,9e-05,24.54863]
[1777980608826,38.04,80942.74,0.0,-0.78116,9e-05,24.55291]
[1777980611829,38.04,80949.06,0.0,-0.78058,9e-05,24.59273]
[1777980617835,38.04,80952.78,0.0,-0.78024,9e-05,24.61563]
[1777980622840,38.04,80950.67,0.0,-0.78044,9e-05,24.60197]
[1777980627845,38.04,80951.03,0.0,-0.78041,9e-05,24.60376]
[1777980632850,38.04,80950.8,0.0,-0.78046,9e-05,24.5983]
[1777980637855,38.04,80950.37,0.0,-0.78051,9e-05,24.59523]
[1777980638856,38.04,80938.59,0.0,-0.78161,9e-05,24.52069]
[1777980639857,38.04,80933.06,0.0,-0.78212,9e-05,24.48574]
[1777980643861,38.04,80939.19,0.0,-0.78155,9e-05,24.52474]
[1777980648866,38.04,80940.38,0.0,-0.78144,9e-05,24.53219]
[1777980653871,38.04,80938.49,0.0,-0.78161,9e-05,24.52025]
[1777980659799,38.04,80937.51,0.0,-0.7817,9e-05,24.51413]
[1777980664882,38.04,80934.4,0.0,-0.78199,9e-05,24.49453]
[1777980669868,38.04,80931.17,0.0,-0.78229,9e-05,24.47443]
[1777980670876,38.04,80925.1,0.0,-0.78285,9e-05,24.43609]
[1777980675894,38.04,80922.73,0.0,-0.78306,9e-05,24.42172]
[1777980681900,38.04,80923.27,0.0,-0.783,9e-05,24.42576]
[1777980686905,38.04,80923.88,0.0,-0.78294,9e-05,24.43018]
[1777980691910,38.04,80925.25,0.0,-0.78282,9e-05,24.4358]
[1777980696915,38.05,80936.19,0.0,-0.7818,9e-05,24.50556]
[1777980698917,38.05,80942.29,0.0,-0.78123,9e-05,24.54414]
[1777980703922,38.05,80948.94,0.0,-0.78061,9e-05,24.58597]
[1777980708927,38.04,80951.22,0.0,-0.7804,9e-05,24.6]
[1777980713932,38.04,80951.18,0.0,-0.78041,9e-05,24.59961]
[1777980718937,38.04,80951.51,0.0,-0.78039,9e-05,24.60126]
[1777980723942,38.04,80948.63,0.0,-0.78066,9e-05,24.58267]
[1777980728947,38.04,80944.59,0.0,-0.78104,9e-05,24.55693]
[1777980733952,38.04,80944.34,0.0,-0.78107,9e-05,24.5552]
[1777980738957,38.04,80943.01,0.0,-0.78119,9e-05,24.54666]
[1777980744963,38.04,80943.32,0.0,-0.78117,9e-05,24.54847]
[1777980749968,38.04,80939.06,0.0,-0.78156,9e-05,24.52145]
[1777980754973,38.04,80935.26,0.0,-0.78194,9e-05,24.49393]
[1777980759978,38.04,80935.58,0.0,-0.78191,9e-05,24.49614]
[1777980764983,38.04,80935.86,0.0,-0.78188,9e-05,24.49804]
[1777980770989,38.04,80937.5,0.0,-0.78172,9e-05,24.50856]
[1777980775994,38.04,80936.76,0.0,-0.78179,9e-05,24.50403]
[1777980778997,38.04,80949.82,0.0,-0.78057,9e-05,24.58663]
[1777980785003,38.04,80952.08,0.0,-0.78036,9e-05,24.60054]
[1777980790008,38.04,80945.32,0.0,-0.781,9e-05,24.55757]
[1777980795013,38.04,80945.92,0.0,-0.78095,9e-05,24.56116]
[1777980798017,38.04,80938.99,0.0,-0.78159,9e-05,24.51725]
[1777980804023,38.04,80945.67,0.0,-0.78097,9e-05,24.55963]
[1777980810029,38.04,80945.71,0.0,-0.78097,9e-05,24.55964]
[1777980815034,38.04,80945.79,0.0,-0.78099,9e-05,24.55638]
[1777980820039,38.04,80945.49,0.0,-0.78102,9e-05,24.55423]
[1777980825044,38.04,80946.53,0.0,-0.78092,9e-05,24.56061]
[1777980828047,38.04,80939.49,0.0,-0.78158,9e-05,24.516]
[1777980834053,38.04,80940.0,0.0,-0.78153,9e-05,24.51932]
[1777980839058,38.04,80944.08,0.0,-0.78115,9e-05,24.54509]
[1777980844063,38.04,80942.7,0.0,-0.78128,9e-05,24.53628]
[1777980847066,38.04,80949.23,0.0,-0.78067,9e-05,24.57752]
[1777980851070,38.04,80954.96,0.0,-0.78014,9e-05,24.61347]
[1777980856075,38.04,80967.05,0.0,-0.77902,9e-05,24.68932]
[1777980860079,38.04,80972.49,0.0,-0.77851,9e-05,24.72337]
[1777980865084,38.03,80972.22,0.0,-0.77854,9e-05,24.72126]
[1777980871090,38.03,80972.08,0.0,-0.77858,9e-05,24.71631]
[1777980876095,38.03,80970.47,0.0,-0.77874,9e-05,24.70574]
[1777980881100,38.03,80970.25,0.0,-0.77877,9e-05,24.70403]
[1777980886105,38.03,80970.35,0.0,-0.77876,9e-05,24.70434]
[1777980891111,38.03,80984.42,0.0,-0.77745,9e-05,24.7925]
[1777980893113,38.03,80990.58,0.0,-0.77687,9e-05,24.83085]
[1777980894114,38.03,80995.8,0.0,-0.77638,9e-05,24.86339]
[1777980899119,38.02,80995.68,0.0,-0.77641,9e-05,24.86142]
[1777980904131,38.02,80987.56,0.0,-0.7772,9e-05,24.80938]
[1777980907134,38.02,80982.1,0.0,-0.77772,9e-05,24.77455]
[1777980912139,38.02,80978.98,0.0,-0.77802,9e-05,24.75428]
[1777980916143,38.02,80984.38,0.0,-0.77752,9e-05,24.78773]
[1777980921148,38.02,80984.52,0.0,-0.77752,9e-05,24.78785]
[1777980924151,38.02,80991.12,0.0,-0.7769,9e-05,24.82904]
[1777980929156,38.01,80992.49,0.0,-0.77678,9e-05,24.83701]
[1777980934161,38.01,80992.03,0.0,-0.77686,9e-05,24.82965]
[1777980939166,38.01,80988.42,0.0,-0.77722,9e-05,24.80608]
[1777980944171,38.01,80990.38,0.0,-0.77705,9e-05,24.81749]
[1777980948175,38.01,80984.98,0.0,-0.77757,9e-05,24.7829]
[1777980953180,38.0,80990.34,0.0,-0.77707,9e-05,24.81585]
[1777980958185,38.0,80995.35,0.0,-0.77661,9e-05,24.84635]
[1777980963190,38.0,80994.74,0.0,-0.77669,9e-05,24.84145]
[1777980969196,38.0,80995.79,0.0,-0.77661,9e-05,24.84684]
[1777980974201,37.99,80996.01,0.0,-0.7766,9e-05,24.84717]
[1777980979207,37.99,80995.94,0.0,-0.77663,9e-05,24.84568]
[1777980984232,37.99,80995.92,0.0,-0.77665,9e-05,24.84458]
[1777980989237,37.98,81006.31,0.0,-0.77568,9e-05,24.90877]
[1777980994242,37.98,81006.11,0.0,-0.77574,9e-05,24.90248]
[1777981000190,37.98,81004.87,0.0,-0.77588,9e-05,24.89316]
[1777981005225,37.97,81003.23,0.0,-0.77606,9e-05,24.88168]
[1777981010260,37.97,81001.17,0.0,-0.77627,9e-05,24.86759]
[1777981015267,37.97,80997.31,0.0,-0.77665,9e-05,24.84228]
[1777981020272,37.97,80996.67,0.0,-0.77673,9e-05,24.83732]
[1777981026278,37.96,80997.3,0.0,-0.77669,9e-05,24.8401]
[1777981031286,37.96,80997.25,0.0,-0.77671,9e-05,24.83887]
[1777981034289,37.96,80990.62,0.0,-0.77734,9e-05,24.79659]
[1777981039293,37.96,80989.85,0.0,-0.77742,9e-05,24.79113]
[1777981044298,37.96,80989.17,0.0,-0.7775,9e-05,24.78614]
[1777981049303,37.96,80989.65,0.0,-0.77746,9e-05,24.78851]
[1777981054308,37.95,80989.67,0.0,-0.77749,9e-05,24.78438]
[1777981059313,37.95,80989.8,0.0,-0.77749,9e-05,24.78454]
[1777981062316,37.95,81001.09,0.0,-0.77643,9e-05,24.85512]
[1777981067321,37.95,81002.86,0.0,-0.77628,9e-05,24.86517]
[1777981072326,37.95,81001.09,0.0,-0.77647,9e-05,24.85299]
[1777981077331,37.94,81000.91,0.0,-0.7765,9e-05,24.8509]
[1777981082336,37.94,81001.02,0.0,-0.7765,9e-05,24.85062]
[1777981088342,37.94,81001.5,0.0,-0.77648,9e-05,24.85245]
[1777981093350,37.94,81001.42,0.0,-0.7765,9e-05,24.85099]
[1777981101358,37.93,81000.89,0.0,-0.77657,9e-05,24.84611]
[1777981104362,37.93,81031.56,0.0,-0.77367,0.0001,25.03811]
[1777981109367,37.93,81033.07,0.0,-0.77355,0.0001,25.04634]
[1777981111369,37.93,81041.73,0.0,-0.77275,0.0001,25.09653]
[1777981112370,37.93,81052.17,0.0,-0.77175,0.0001,25.16193]
[1777981117375,37.93,81054.1,0.0,-0.77153,0.0001,25.17588]
[1777981119377,37.93,81059.29,0.0,-0.77102,0.0001,25.20913]
[1777981122380,37.94,81068.07,0.0,-0.77016,0.0001,25.265]
[1777981127385,37.94,81069.29,0.0,-0.77001,0.0001,25.27436]
[1777981132390,37.94,81070.55,0.0,-0.76986,0.0001,25.28393]
[1777981138396,37.95,81070.42,0.0,-0.76984,0.0001,25.28514]
[1777981139397,37.95,81084.92,0.0,-0.76844,0.0001,25.37547]
[1777981140398,37.95,81092.14,0.0,-0.76774,0.0001,25.42042]
[1777981143404,37.95,81086.8,0.0,-0.76825,0.0001,25.38786]
[1777981146406,37.95,81095.56,0.0,-0.76739,0.0001,25.44266]
[1777981148408,37.95,81089.71,0.0,-0.76795,0.0001,25.40681]
[1777981153412,37.96,81089.45,0.0,-0.76796,0.0001,25.4061]
[1777981158416,37.96,81079.89,0.0,-0.76887,0.0001,25.34774]
[1777981159417,37.96,81070.26,0.0,-0.76979,0.0001,25.2881]
[1777981160418,37.96,81064.1,0.0,-0.77038,0.0001,25.24996]
[1777981163339,37.96,81059.42,0.0,-0.77082,0.0001,25.22165]
[1777981164346,37.96,81056.0,0.0,-0.77114,0.0001,25.20069]
[1777981165353,37.97,81042.55,0.0,-0.77242,0.0001,25.11715]
[1777981170395,37.97,81041.62,0.0,-0.77248,0.0001,25.11336]
[1777981175426,37.98,81040.13,0.0,-0.77261,0.0001,25.1024]
[1777981177440,37.98,81038.26,0.0,-0.77277,0.0001,25.09155]
[1777981178447,37.98,81033.13,0.0,-0.77326,0.0001,25.05998]
[1777981179454,37.98,81030.13,0.0,-0.77353,0.0001,25.04172]
[1777981180461,37.98,81021.76,0.0,-0.77432,0.0001,24.98981]
[1777981185490,37.99,81020.39,0.0,-0.77441,0.0001,24.98389]
[1777981187492,37.99,81014.32,0.0,-0.77497,9e-05,24.94693]
[1777981192497,38.0,81014.86,0.0,-0.77487,9e-05,24.95315]
[1777981197501,38.01,81015.42,0.0,-0.77478,9e-05,24.95947]
[1777981202506,38.01,81012.0,0.0,-0.77506,9e-05,24.94082]
[1777981207511,38.02,81018.25,0.0,-0.77442,9e-05,24.98278]
[1777981212516,38.03,81022.06,0.0,-0.77402,0.0001,25.00911]
[1777981214518,38.03,81028.89,0.0,-0.77335,0.0001,25.0527]
[1777981218522,38.03,81034.43,0.0,-0.7728,0.0001,25.0889]
[1777981223527,38.04,81036.12,0.0,-0.7726,0.0001,25.10146]
[1777981228532,38.04,81034.73,0.0,-0.77271,0.0001,25.0947]
[1777981233537,38.05,81037.4,0.0,-0.77245,0.0001,25.10951]
[1777981235539,38.05,81031.93,0.0,-0.77295,0.0001,25.0762]
[1777981240544,38.05,81029.8,0.0,-0.77312,0.0001,25.06491]
[1777981244548,38.06,81035.37,0.0,-0.77257,0.0001,25.1012]
[1777981249553,38.06,81034.14,0.0,-0.77266,0.0001,25.09533]
[1777981254558,38.07,81029.37,0.0,-0.77308,0.0001,25.06752]
[1777981259563,38.07,81032.04,0.0,-0.7728,0.0001,25.0861]
[1777981264568,38.08,81029.98,0.0,-0.77296,0.0001,25.07513]
[1777981269573,38.08,81035.04,0.0,-0.77245,0.0001,25.10857]
[1777981274578,38.09,81035.9,0.0,-0.77234,0.0001,25.11563]
[1777981279583,38.09,81035.77,0.0,-0.77232,0.0001,25.11648]
[1777981284588,38.1,81036.55,0.0,-0.77222,0.0001,25.12301]
[1777981289593,38.1,81036.68,0.0,-0.77219,0.0001,25.12543]
[1777981294603,38.1,81036.54,0.0,-0.77219,0.0001,25.12258]
[1777981297606,38.11,81041.62,0.0,-0.77169,0.0001,25.1551]
[1777981302611,38.11,81032.98,0.0,-0.7725,0.0001,25.10278]
[1777981303612,38.11,81026.88,0.0,-0.77307,0.0001,25.06505]
[1777981304613,38.11,81018.16,0.0,-0.77389,9e-05,25.01095]
[1777981306615,38.11,81012.98,0.0,-0.77437,9e-05,24.97932]
[1777981311620,38.12,81013.74,0.0,-0.77427,9e-05,24.98581]
[1777981316624,38.12,81011.35,0.0,-0.77447,9e-05,24.97262]
[1777981320628,38.13,81020.96,0.0,-0.77354,9e-05,25.03395]
[1777981324632,38.13,81026.42,0.0,-0.773,0.0001,25.0691]
[1777981329637,38.13,81025.52,0.0,-0.77307,0.0001,25.06485]
[1777981335555,38.14,81026.87,0.0,-0.77291,0.0001,25.07492]
[1777981340649,38.14,81027.09,0.0,-0.77287,0.0001,25.07758]
[1777981345654,38.14,81027.5,0.0,-0.77281,0.0001,25.08141]
[1777981350659,38.15,81027.04,0.0,-0.77283,0.0001,25.07982]
[1777981355664,38.15,81029.36,0.0,-0.77262,0.0001,25.09192]
[1777981360671,38.15,81026.43,0.0,-0.77287,0.0001,25.07499]
[1777981365676,38.16,81022.11,0.0,-0.77326,9e-05,25.04942]
[1777981367678,38.16,81016.64,0.0,-0.77377,9e-05,25.01603]
[1777981373684,38.16,81015.77,0.0,-0.77382,9e-05,25.01241]
[1777981378689,38.17,81013.65,0.0,-0.774,9e-05,25.00066]
[1777981381692,38.17,81019.14,0.0,-0.77347,9e-05,25.03581]
[1777981386697,38.17,81021.33,0.0,-0.77324,9e-05,25.05079]
[1777981391702,38.18,81021.71,0.0,-0.77318,9e-05,25.05437]
[1777981396707,38.18,81020.57,0.0,-0.77327,9e-05,25.0485]
[1777981401712,38.18,81020.91,0.0,-0.77322,9e-05,25.05189]
[1777981406717,38.19,81020.27,0.0,-0.77326,9e-05,25.04924]
[1777981411722,38.19,81023.02,0.0,-0.773,9e-05,25.06395]
[1777981412723,38.19,81029.4,0.0,-0.77239,0.0001,25.10379]
[1777981414725,38.19,81035.45,0.0,-0.77181,0.0001,25.14177]
[1777981416727,38.19,81040.66,0.0,-0.7713,0.0001,25.17437]
[1777981421732,38.19,81040.85,0.0,-0.77127,0.0001,25.17631]
[1777981426737,38.19,81036.98,0.0,-0.77163,0.0001,25.15304]
[1777981431742,38.2,81037.41,0.0,-0.77158,0.0001,25.15647]
[1777981436747,38.2,81037.61,0.0,-0.77155,0.0001,25.15848]
[1777981441752,38.2,81037.32,0.0,-0.77156,0.0001,25.15739]
[1777981446757,38.2,81038.78,0.0,-0.77141,0.0001,25.16714]
[1777981451762,38.2,81038.28,0.0,-0.77145,0.0001,25.16469]
[1777981456767,38.21,81036.23,0.0,-0.77163,0.0001,25.1527]
[1777981461772,38.21,81037.34,0.0,-0.77152,0.0001,25.16026]
[1777981466777,38.21,81036.82,0.0,-0.77155,0.0001,25.15779]
[1777981471782,38.21,81034.27,0.0,-0.77181,0.0001,25.13908]
[1777981476787,38.21,81034.85,0.0,-0.77174,0.0001,25.14345]
[1777981481792,38.22,81038.04,0.0,-0.77142,0.0001,25.16394]
[1777981486797,38.22,81035.74,0.0,-0.77163,0.0001,25.15038]
[1777981491802,38.22,81036.87,0.0,-0.77151,0.0001,25.15808]
[1777981494805,38.22,81030.44,0.0,-0.77212,0.0001,25.1187]
[1777981499810,38.22,81026.82,0.0,-0.77245,9e-05,25.09713]
[1777981504815,38.22,81028.06,0.0,-0.77231,9e-05,25.10567]
[1777981510821,38.23,81024.37,0.0,-0.77265,9e-05,25.08384]
[1777981515821,38.23,81024.3,0.0,-0.77264,9e-05,25.08437]
[1777981519832,38.23,81031.84,0.0,-0.77191,0.0001,25.13186]
[1777981524837,38.23,81031.37,0.0,-0.77194,0.0001,25.12974]
[1777981529842,38.24,81030.87,0.0,-0.77198,0.0001,25.12739]
[1777981534847,38.24,81031.5,0.0,-0.77193,0.0001,25.12854]
[1777981538851,38.24,81025.18,0.0,-0.77252,9e-05,25.09001]
[1777981547866,38.24,81026.51,0.0,-0.77236,9e-05,25.09986]
[1777981552871,38.25,81027.71,0.0,-0.77224,9e-05,25.10808]
[1777981557876,38.25,81025.86,0.0,-0.7724,9e-05,25.09749]
[1777981562881,38.25,81026.42,0.0,-0.77233,9e-05,25.1019]
[1777981567886,38.25,81025.74,0.0,-0.77238,9e-05,25.09865]
[1777981572891,38.26,81026.56,0.0,-0.77229,9e-05,25.1046]
[1777981573892,38.26,81032.39,0.0,-0.77173,0.0001,25.14085]
[1777981578898,38.26,81031.62,0.0,-0.7718,0.0001,25.13667]
[1777981583903,38.26,81035.58,0.0,-0.77141,0.0001,25.16186]
[1777981584904,38.26,81045.15,0.0,-0.7705,0.0001,25.22114]
[1777981587906,38.26,81051.24,0.0,-0.76991,0.0001,25.25895]
[1777981592911,38.26,81052.82,0.0,-0.76978,0.0001,25.2653]
[1777981597915,38.26,81053.02,0.0,-0.76976,0.0001,25.26676]
[1777981602920,38.26,81050.8,0.0,-0.76996,0.0001,25.25344]
[1777981607925,38.26,81048.46,0.0,-0.77017,0.0001,25.23964]
[1777981612932,38.26,81050.65,0.0,-0.76996,0.0001,25.25376]
[1777981617937,38.27,81049.73,0.0,-0.77003,0.0001,25.24864]
[1777981622942,38.27,81051.26,0.0,-0.76988,0.0001,25.25872]
[1777981626945,38.27,81056.69,0.0,-0.76936,0.0001,25.2925]
[1777981631950,38.27,81053.09,0.0,-0.76969,0.0001,25.27071]
[1777981636955,38.27,81049.26,0.0,-0.77005,0.0001,25.24761]
[1777981641960,38.27,81046.9,0.0,-0.77026,0.0001,25.23367]
[1777981646965,38.27,81046.69,0.0,-0.77027,0.0001,25.23308]
[1777981651970,38.28,81051.94,0.0,-0.76978,0.0001,25.26245]
[1777981656975,38.28,81051.17,0.0,-0.76985,0.0001,25.25819]
[1777981661979,38.28,81048.48,0.0,-0.7701,0.0001,25.24212]
[1777981666984,38.28,81046.3,0.0,-0.77029,0.0001,25.22936]
[1777981671989,38.28,81046.58,0.0,-0.77026,0.0001,25.23175]
[1777981676995,38.28,81050.9,0.0,-0.76984,0.0001,25.25896]
[1777981681996,38.29,81050.76,0.0,-0.76984,0.0001,25.2586]
[1777981684006,38.29,81044.0,0.0,-0.77048,0.0001,25.21712]
[1777981684690,38.29,81044.0,0.0,-0.77048,0.0001,25.21731]
[1777981686008,38.29,81036.71,0.0,-0.77117,0.0001,25.17244]
[1777981691013,38.29,81032.65,0.0,-0.77154,0.0001,25.14838]
[1777981694761,38.29,81031.54,0.0,-0.77163,0.0001,25.14243]
[1777981696018,38.29,81021.57,0.0,-0.77257,9e-05,25.08099]
[1777981701023,38.3,81020.95,0.0,-0.7726,9e-05,25.07865]
[1777981706028,38.3,81018.99,0.0,-0.77277,9e-05,25.06801]
[1777981709031,38.3,81013.82,0.0,-0.77324,9e-05,25.03696]
[1777981714036,38.31,81011.53,0.0,-0.77345,9e-05,25.02091]
[1777981719041,38.31,81011.96,0.0,-0.77338,9e-05,25.0253]
[1777981724047,38.32,81011.68,0.0,-0.77338,9e-05,25.0253]
[1777981730053,38.32,81010.27,0.0,-0.77348,9e-05,25.01873]
[1777981736061,38.33,81010.33,0.0,-0.77344,9e-05,25.02122]
[1777981741066,38.33,81007.09,0.0,-0.77371,9e-05,25.00295]
[1777981743068,38.33,80997.02,0.0,-0.77465,9e-05,24.94123]
[1777981748073,38.34,80991.8,0.0,-0.77511,9e-05,24.91112]
[1777981751076,38.34,80982.51,0.0,-0.77596,9e-05,24.85453]
[1777981756080,38.35,80981.57,0.0,-0.77602,9e-05,24.85081]
[1777981758082,38.35,80987.15,0.0,-0.77548,9e-05,24.88629]
[1777981763087,38.36,80987.22,0.0,-0.77544,9e-05,24.88853]
[1777981768092,38.36,80985.67,0.0,-0.77556,9e-05,24.88075]
[1777981773097,38.37,80983.09,0.0,-0.77579,9e-05,24.86302]
[1777981779103,38.37,80983.12,0.0,-0.77575,9e-05,24.86552]
[1777981781105,38.37,80977.73,0.0,-0.77625,9e-05,24.83282]
[1777981786110,38.38,80978.39,0.0,-0.77615,9e-05,24.83904]
[1777981791115,38.38,80980.23,0.0,-0.77595,9e-05,24.85252]
[1777981796120,38.39,80977.99,0.0,-0.77612,9e-05,24.84061]
[1777981801125,38.39,80981.71,0.0,-0.77574,9e-05,24.8657]
[1777981802126,38.4,80988.47,0.0,-0.7751,9e-05,24.90803]
[1777981803127,38.4,80980.51,0.0,-0.77585,9e-05,24.85896]
[1777981808132,38.4,80976.35,0.0,-0.7762,9e-05,24.83509]
[1777981813137,38.41,80974.76,0.0,-0.77632,9e-05,24.82727]
[1777981817140,38.41,80962.94,0.0,-0.7774,9e-05,24.7554]
[1777981818142,38.41,80955.38,0.0,-0.7781,9e-05,24.70881]
[1777981821145,38.42,80947.22,0.0,-0.77883,9e-05,24.6596]
[1777981823147,38.42,80936.33,0.0,-0.77982,9e-05,24.59288]
[1777981825155,38.42,80931.02,0.0,-0.78029,9e-05,24.56109]
[1777981826156,38.43,80923.78,0.0,-0.78095,9e-05,24.51651]
[1777981828159,38.43,80910.68,0.0,-0.78215,9e-05,24.43536]
[1777981829160,38.43,80917.3,0.0,-0.78153,9e-05,24.47755]
[1777981834165,38.44,80916.24,0.0,-0.78161,9e-05,24.46985]
[1777981839170,38.44,80914.11,0.0,-0.78177,9e-05,24.45843]
[1777981845144,38.45,80911.53,0.0,-0.78196,9e-05,24.44524]
[1777981847155,38.45,80905.22,0.0,-0.78255,9e-05,24.4057]
[1777981848163,38.45,80899.07,0.0,-0.78311,9e-05,24.3671]
[1777981849170,38.45,80892.83,0.0,-0.78369,9e-05,24.32796]
[1777981850177,38.45,80886.46,0.0,-0.78427,9e-05,24.28794]
[1777981855186,38.45,80881.86,0.0,-0.78469,9e-05,24.25919]
[1777981858189,38.45,80874.92,0.0,-0.78533,9e-05,24.21541]
[1777981861192,38.45,80882.39,0.0,-0.78464,9e-05,24.26239]
[1777981864196,38.45,80875.59,0.0,-0.78527,9e-05,24.21939]
[1777981865979,38.45,80871.22,0.0,-0.78567,9e-05,24.19186]
[1777981868200,38.45,80861.78,0.0,-0.78653,9e-05,24.13246]
[1777981873205,38.45,80862.76,0.0,-0.78643,9e-05,24.13901]
[1777981875207,38.45,80869.09,0.0,-0.78585,9e-05,24.179]
[1777981879211,38.45,80859.22,0.0,-0.78675,9e-05,24.11688]
[1777981881084,38.45,80864.06,0.0,-0.78631,9e-05,24.14745]
[1777981882214,38.45,80871.69,0.0,-0.78561,9e-05,24.19557]
[1777981887219,38.45,80869.47,0.0,-0.78582,9e-05,24.18154]
[1777981890222,38.45,80882.81,0.0,-0.7846,9e-05,24.26557]
[1777981892224,38.45,80894.32,0.0,-0.78356,9e-05,24.33421]
[1777981893225,38.45,80900.58,0.0,-0.78299,9e-05,24.37335]
[1777981898230,38.45,80901.96,0.0,-0.78287,9e-05,24.38132]
[1777981903235,38.45,80897.95,0.0,-0.78325,9e-05,24.35549]
[1777981908240,38.44,80896.0,0.0,-0.78344,9e-05,24.34259]
[1777981913245,38.44,80896.06,0.0,-0.78344,9e-05,24.34242]
[1777981918250,38.44,80896.01,0.0,-0.78346,9e-05,24.34123]
[1777981923255,38.44,80896.88,0.0,-0.7834,9e-05,24.34584]
[1777981928260,38.44,80897.6,0.0,-0.78334,9e-05,24.34939]
[1777981933265,38.43,80896.54,0.0,-0.78346,9e-05,24.34181]
[1777981934266,38.43,80886.3,0.0,-0.7844,9e-05,24.27728]
[1777981939271,38.43,80886.05,0.0,-0.78443,9e-05,24.27521]
[1777981944276,38.43,80886.33,0.0,-0.78441,9e-05,24.27651]
[1777981949281,38.43,80886.34,0.0,-0.78442,9e-05,24.2761]
[1777981954286,38.43,80889.6,0.0,-0.78415,9e-05,24.29249]
[1777981959291,38.43,80888.22,0.0,-0.78428,9e-05,24.28322]
[1777981964296,38.43,80887.5,0.0,-0.78436,9e-05,24.27818]
[1777981969301,38.42,80886.89,0.0,-0.78442,9e-05,24.27383]
[1777981974306,38.42,80886.55,0.0,-0.78446,9e-05,24.27126]
[1777981979311,38.42,80887.79,0.0,-0.78435,9e-05,24.27859]
[1777981982314,38.42,80897.79,0.0,-0.78344,9e-05,24.34113]
[1777981987319,38.42,80895.8,0.0,-0.78364,9e-05,24.32773]
[1777981993324,38.42,80897.19,0.0,-0.78352,9e-05,24.33551]
[1777981996327,38.42,80904.84,0.0,-0.78283,9e-05,24.38301]
[1777982001332,38.41,80909.1,0.0,-0.78245,9e-05,24.40856]
[1777982006337,38.41,80911.87,0.0,-0.78221,9e-05,24.42476]
[1777982012315,38.41,80912.41,0.0,-0.78221,9e-05,24.42294]
[1777982017349,38.4,80912.01,0.0,-0.78227,9e-05,24.41918]
[1777982019352,38.4,80919.14,0.0,-0.78161,9e-05,24.46365]
[1777982024357,38.4,80920.75,0.0,-0.78147,9e-05,24.47328]
[1777982027360,38.4,80932.44,0.0,-0.78039,9e-05,24.54621]
[1777982029362,38.4,80939.53,0.0,-0.77974,9e-05,24.59027]
[1777982034367,38.4,80942.39,0.0,-0.77949,9e-05,24.6071]
[1777982037370,38.4,80934.5,0.0,-0.78023,9e-05,24.55708]
[1777982042375,38.39,80936.13,0.0,-0.7801,9e-05,24.5663]
[1777982047380,38.39,80937.41,0.0,-0.77999,9e-05,24.57333]
[1777982052385,38.39,80932.28,0.0,-0.78048,9e-05,24.54037]
[1777982057390,38.39,80931.12,0.0,-0.7806,9e-05,24.53228]
[1777982062395,38.38,80928.71,0.0,-0.78084,9e-05,24.51644]
[1777982064397,38.38,80920.79,0.0,-0.78157,9e-05,24.46663]
[1777982069402,38.38,80918.9,0.0,-0.78175,9e-05,24.45441]
[1777982071404,38.38,80913.27,0.0,-0.7823,9e-05,24.41535]
[1777982076409,38.38,80912.49,0.0,-0.78237,9e-05,24.41035]
[1777982081414,38.38,80913.0,0.0,-0.78233,9e-05,24.41344]
[1777982086419,38.38,80921.46,0.0,-0.78155,9e-05,24.46639]
[1777982091424,38.38,80924.35,0.0,-0.78129,9e-05,24.48401]
[1777982096429,38.38,80924.76,0.0,-0.78126,9e-05,24.48608]
[1777982101434,38.38,80924.21,0.0,-0.78132,9e-05,24.48212]
[1777982107440,38.38,80923.55,0.0,-0.78139,9e-05,24.47739]
[1777982112445,38.38,80919.25,0.0,-0.78179,9e-05,24.44995]
[1777982118451,38.37,80918.65,0.0,-0.78185,9e-05,24.44583]
[1777982123456,38.37,80918.73,0.0,-0.78185,9e-05,24.44608]
[1777982129462,38.37,80919.2,0.0,-0.78181,9e-05,24.44868]
[1777982134467,38.37,80918.84,0.0,-0.78187,9e-05,24.44249]
[1777982139472,38.37,80918.52,0.0,-0.78191,9e-05,24.44011]
[1777982144476,38.37,80917.76,0.0,-0.78198,9e-05,24.43502]
[1777982149481,38.37,80918.0,0.0,-0.78196,9e-05,24.43616]
[1777982155487,38.37,80920.47,0.0,-0.78174,9e-05,24.45129]
[1777982156488,38.37,80913.41,0.0,-0.78239,9e-05,24.40694]
[1777982161493,38.37,80911.45,0.0,-0.78258,9e-05,24.39466]
[1777982166497,38.37,80910.2,0.0,-0.78269,9e-05,24.38685]
[1777982172503,38.37,80910.31,0.0,-0.78268,9e-05,24.3876]
[1777982177508,38.37,80911.29,0.0,-0.78259,9e-05,24.39378]
[1777982183513,38.37,80914.63,0.0,-0.78228,9e-05,24.41468]
[1777982188520,38.37,80914.53,0.0,-0.78229,9e-05,24.41398]
[1777982193526,38.37,80914.44,0.0,-0.78232,9e-05,24.40972]
[1777982198531,38.37,80914.23,0.0,-0.78234,9e-05,24.40831]
[1777982203536,38.37,80914.43,0.0,-0.78233,9e-05,24.40949]
[1777982208541,38.37,80913.39,0.0,-0.78242,9e-05,24.40289]
[1777982214419,38.37,80913.36,0.0,-0.78243,9e-05,24.40264]
[1777982219552,38.37,80912.31,0.0,-0.78252,9e-05,24.39606]
[1777982221554,38.37,80917.85,0.0,-0.78201,9e-05,24.43078]
[1777982226559,38.37,80919.31,0.0,-0.78188,9e-05,24.43974]
[1777982228561,38.37,80924.66,0.0,-0.78139,9e-05,24.4732]
[1777982230564,38.37,80933.74,0.0,-0.78054,9e-05,24.5304]
[1777982231565,38.37,80942.07,0.0,-0.77976,9e-05,24.58293]
[1777982236570,38.37,80948.35,0.0,-0.77915,9e-05,24.62373]
[1777982239573,38.37,80953.52,0.0,-0.77866,9e-05,24.65689]
[1777982244578,38.38,80954.88,0.0,-0.77849,9e-05,24.66774]
[1777982249583,38.39,80958.12,0.0,-0.77815,9e-05,24.69028]
[1777982252586,38.39,80965.5,0.0,-0.77747,9e-05,24.73396]
[1777982257591,38.39,80965.17,0.0,-0.77747,9e-05,24.73376]
[1777982262596,38.4,80960.21,0.0,-0.7779,9e-05,24.70488]
[1777982268607,38.41,80962.19,0.0,-0.77768,9e-05,24.71969]
[1777982273612,38.41,80963.75,0.0,-0.7775,9e-05,24.73135]
[1777982278617,38.41,80970.23,0.0,-0.77687,9e-05,24.77348]
[1777982283622,38.42,80973.48,0.0,-0.77653,9e-05,24.79533]
[1777982285624,38.42,80985.28,0.0,-0.77542,9e-05,24.86917]
[1777982286625,38.42,80990.47,0.0,-0.77493,9e-05,24.90158]
[1777982289628,38.42,80998.38,0.0,-0.77417,9e-05,24.95131]
[1777982294633,38.43,81000.15,0.0,-0.77399,9e-05,24.9635]
[1777982299638,38.43,80998.22,0.0,-0.77415,9e-05,24.95281]
[1777982304643,38.43,81002.79,0.0,-0.7737,9e-05,24.98224]
[1777982309648,38.43,81002.37,0.0,-0.77372,9e-05,24.98074]
[1777982314653,38.44,81000.0,0.0,-0.77395,9e-05,24.96356]
[1777982319658,38.44,81001.5,0.0,-0.77379,9e-05,24.97397]
[1777982324663,38.44,81006.5,0.0,-0.7733,9e-05,25.00594]
[1777982329668,38.45,81010.25,0.0,-0.77293,9e-05,25.02997]
[1777982335674,38.45,81006.38,0.0,-0.77328,9e-05,25.00702]
[1777982337676,38.45,81000.02,0.0,-0.77388,9e-05,24.9681]
[1777982342681,38.45,80997.99,0.0,-0.77405,9e-05,24.95674]
[1777982345684,38.45,80991.98,0.0,-0.7746,9e-05,24.92031]
[1777982350689,38.46,80987.87,0.0,-0.77496,9e-05,24.89636]
[1777982356697,38.46,80984.68,0.0,-0.77523,9e-05,24.87847]
[1777982361702,38.47,80986.77,0.0,-0.77501,9e-05,24.89296]
[1777982366707,38.47,80992.36,0.0,-0.77446,9e-05,24.92901]
[1777982371712,38.47,80993.86,0.0,-0.77432,9e-05,24.93592]
[1777982376717,38.48,80992.34,0.0,-0.77445,9e-05,24.92777]
[1777982381722,38.48,80991.62,0.0,-0.77449,9e-05,24.92467]
[1777982387728,38.48,80991.33,0.0,-0.7745,9e-05,24.92443]
[1777982392733,38.49,80989.84,0.0,-0.77461,9e-05,24.91658]
[1777982397738,38.49,80995.16,0.0,-0.77409,9e-05,24.95069]
[1777982399740,38.49,81001.67,0.0,-0.77348,9e-05,24.99127]
[1777982404746,38.49,81000.36,0.0,-0.77358,9e-05,24.98411]
[1777982409751,38.5,80991.2,0.0,-0.77443,9e-05,24.92855]
[1777982414756,38.5,80987.37,0.0,-0.77477,9e-05,24.90619]
[1777982420178,38.5,80990.85,0.0,-0.77442,9e-05,24.92932]
[1777982425218,38.51,80993.13,0.0,-0.77418,9e-05,24.94458]
[1777982430251,38.51,80990.19,0.0,-0.77444,9e-05,24.92756]
[1777982433274,38.51,80983.44,0.0,-0.77508,9e-05,24.8829]
[1777982435289,38.51,80975.97,0.0,-0.77578,9e-05,24.83704]
[1777982437301,38.51,80987.29,0.0,-0.77471,9e-05,24.90745]
[1777982442336,38.52,80982.49,0.0,-0.77515,9e-05,24.87852]
[1777982447371,38.52,80975.7,0.0,-0.77577,9e-05,24.83766]
[1777982452406,38.52,80972.5,0.0,-0.77604,9e-05,24.81919]
[1777982457440,38.53,80969.09,0.0,-0.77634,9e-05,24.79955]
[1777982462476,38.53,80969.8,0.0,-0.77625,9e-05,24.80537]
[1777982463483,38.53,80964.63,0.0,-0.77673,9e-05,24.77359]
[1777982468518,38.54,80963.84,0.0,-0.77678,9e-05,24.77026]
[1777982473553,38.54,80966.46,0.0,-0.77651,9e-05,24.78805]
[1777982478590,38.54,80971.41,0.0,-0.77602,9e-05,24.82015]
[1777982483623,38.55,80970.6,0.0,-0.77608,9e-05,24.8164]
[1777982488657,38.55,80972.23,0.0,-0.77591,9e-05,24.82765]
[1777982492686,38.55,80962.97,0.0,-0.77678,9e-05,24.76756]
[1777982497722,38.56,80961.05,0.0,-0.77694,9e-05,24.75712]
[1777982503763,38.56,80962.61,0.0,-0.77676,9e-05,24.76859]
[1777982506785,38.56,80954.62,0.0,-0.77749,9e-05,24.71994]
[1777982507791,38.56,80955.99,0.0,-0.77736,9e-05,24.72881]
[1777982512827,38.57,80952.83,0.0,-0.77763,9e-05,24.71108]
[1777982514841,38.57,80946.61,0.0,-0.77819,9e-05,24.67326]
[1777982519876,38.58,80944.39,0.0,-0.77836,9e-05,24.6617]
[1777982524911,38.58,80944.99,0.0,-0.77827,9e-05,24.66775]
[1777982526597,38.58,80938.18,0.0,-0.77889,9e-05,24.62635]
[1777982527933,38.59,80930.56,0.0,-0.77959,9e-05,24.57946]
[1777982528938,38.59,80931.64,0.0,-0.77948,9e-05,24.58675]
[1777982533975,38.59,80931.12,0.0,-0.77949,9e-05,24.58585]
[1777982539009,38.6,80930.24,0.0,-0.77953,9e-05,24.58269]
[1777982544047,38.6,80921.47,0.0,-0.78032,9e-05,24.52979]
[1777982549086,38.6,80922.69,0.0,-0.78022,9e-05,24.53636]
[1777982554116,38.6,80923.88,0.0,-0.78015,9e-05,24.53943]
[1777982559151,38.6,80926.98,0.0,-0.77987,9e-05,24.55797]
[1777982563180,38.6,80933.43,0.0,-0.77927,9e-05,24.59859]
[1777982564187,38.6,80940.25,0.0,-0.77863,9e-05,24.64133]
[1777982566880,38.6,80946.25,0.0,-0.77806,9e-05,24.67918]
[1777982572243,38.61,80948.49,0.0,-0.77782,9e-05,24.69539]
[1777982580299,38.61,80948.55,0.0,-0.77776,9e-05,24.6987]
[1777982585333,38.62,80945.68,0.0,-0.778,9e-05,24.68276]
[1777982590369,38.62,80943.26,0.0,-0.7782,9e-05,24.66962]
[1777982592384,38.62,80953.39,0.0,-0.77724,9e-05,24.7331]
[1777982593391,38.62,80961.61,0.0,-0.77647,9e-05,24.78425]
[1777982594397,38.63,80967.12,0.0,-0.77596,9e-05,24.81855]
[1777982597418,38.63,80974.49,0.0,-0.77526,9e-05,24.86467]
[1777982602453,38.63,80972.31,0.0,-0.77545,9e-05,24.85201]
[1777982607488,38.63,80972.1,0.0,-0.77546,9e-05,24.85159]
[1777982612523,38.63,80973.69,0.0,-0.77531,9e-05,24.8587]
[1777982617557,38.64,80973.9,0.0,-0.77528,9e-05,24.86089]
[1777982622593,38.64,80976.74,0.0,-0.775,9e-05,24.87928]
[1777982627628,38.64,80978.26,0.0,-0.77485,9e-05,24.88934]
[1777982632663,38.64,80981.34,0.0,-0.77455,9e-05,24.90891]
[1777982636691,38.64,80987.31,0.0,-0.77399,9e-05,24.94602]
[1777982641726,38.64,80985.1,0.0,-0.77419,9e-05,24.93272]
[1777982646760,38.64,80978.81,0.0,-0.77477,9e-05,24.89435]
[1777982651796,38.65,80970.61,0.0,-0.77553,9e-05,24.84443]
[1777982656832,38.65,80971.47,0.0,-0.77543,9e-05,24.85059]
[1777982661868,38.65,80972.17,0.0,-0.77535,9e-05,24.85575]
[1777982666902,38.65,80973.16,0.0,-0.77525,9e-05,24.86269]
[1777982671940,38.65,80972.65,0.0,-0.7753,9e-05,24.85675]
[1777982677652,38.66,80973.42,0.0,-0.77522,9e-05,24.86254]
[1777982683015,38.66,80973.96,0.0,-0.77515,9e-05,24.86674]
[1777982688052,38.66,80974.25,0.0,-0.77511,9e-05,24.86941]
[1777982691077,38.66,81001.81,0.0,-0.77252,9e-05,25.03952]
[1777982692084,38.66,80999.72,0.0,-0.77272,9e-05,25.02666]
[1777982694097,38.66,80994.36,0.0,-0.77322,9e-05,24.99372]
[1777982696112,38.66,80992.08,0.0,-0.77343,9e-05,24.97978]
[1777982701149,38.66,80992.1,0.0,-0.77342,9e-05,24.9802]
[1777982702154,38.66,80983.35,0.0,-0.77424,9e-05,24.92641]
[1777982704168,38.66,80978.63,0.0,-0.77468,9e-05,24.89752]
[1777982709876,38.67,80977.75,0.0,-0.77475,9e-05,24.89304]
[1777982716252,38.67,80977.34,0.0,-0.77477,9e-05,24.89146]
[1777982718266,38.67,80983.64,0.0,-0.77418,9e-05,24.93056]
[1777982719947,38.67,80987.13,0.0,-0.77385,9e-05,24.95224]
[1777982723306,38.67,80981.71,0.0,-0.77435,9e-05,24.91921]
[1777982728337,38.67,80979.7,0.0,-0.77453,9e-05,24.90741]
[1777982733371,38.67,80979.33,0.0,-0.77458,9e-05,24.9021]
[1777982738406,38.68,80984.08,0.0,-0.77413,9e-05,24.93175]
[1777982740088,38.68,80975.1,0.0,-0.77497,9e-05,24.87651]
[1777982740421,38.68,80975.1,0.0,-0.77496,9e-05,24.87664]
[1777982745455,38.68,80971.99,0.0,-0.77524,9e-05,24.85823]
[1777982750490,38.68,80973.92,0.0,-0.77505,9e-05,24.87089]
[1777982755524,38.68,80976.2,0.0,-0.77483,9e-05,24.88559]
[1777982760560,38.68,80976.09,0.0,-0.77483,9e-05,24.88554]
[1777982765596,38.69,80978.79,0.0,-0.77456,9e-05,24.90279]
[1777982769622,38.69,80983.9,0.0,-0.77408,9e-05,24.93466]
[1777982770629,38.69,80990.47,0.0,-0.77346,9e-05,24.97508]
[1777982775665,38.69,80993.73,0.0,-0.77315,9e-05,24.99548]
[1777982780699,38.69,80989.88,0.0,-0.7735,9e-05,24.97251]
[1777982786741,38.69,80990.55,0.0,-0.77342,9e-05,24.97746]
[1777982787749,38.69,80995.63,0.0,-0.77295,9e-05,25.00878]
[1777982792784,38.69,80996.54,0.0,-0.77287,9e-05,25.01125]
[1777982793790,38.69,81005.23,0.0,-0.77206,9e-05,25.0646]
[1777982794799,38.69,81012.66,0.0,-0.77136,9e-05,25.11011]
[1777982796812,38.69,81018.4,0.0,-0.77082,9e-05,25.14515]
[1777982797820,38.69,81025.58,0.0,-0.77014,9e-05,25.18904]
[1777982798838,38.69,81034.27,0.0,-0.76932,9e-05,25.24203]
[1777982799840,38.69,81048.4,0.0,-0.76798,0.0001,25.32797]
[1777982800848,38.69,81054.25,0.0,-0.76743,0.0001,25.36335]
[1777982801854,38.69,81037.4,0.0,-0.76903,9e-05,25.26064]
[1777982802861,38.69,81031.93,0.0,-0.76955,9e-05,25.22721]
[1777982805882,38.69,81042.49,0.0,-0.76855,9e-05,25.29144]
[1777982806889,38.69,81050.64,0.0,-0.76778,0.0001,25.3409]
[1777982811924,38.69,81049.78,0.0,-0.76787,0.0001,25.33492]
[1777982816960,38.69,81056.49,0.0,-0.76725,0.0001,25.37499]
[1777982818974,38.69,81050.78,0.0,-0.7678,0.0001,25.33998]
[1777982824014,38.68,81053.13,0.0,-0.76758,0.0001,25.35386]
[1777982827029,38.68,81048.38,0.0,-0.76803,0.0001,25.32475]
[1777982832065,38.68,81038.08,0.0,-0.76902,9e-05,25.26166]
[1777982833072,38.68,81037.85,0.0,-0.76904,9e-05,25.26026]
[1777982835088,38.68,81044.48,0.0,-0.76841,9e-05,25.30065]
[1777982837100,38.68,81038.8,0.0,-0.76895,9e-05,25.26593]
[1777982841128,38.68,81036.92,0.0,-0.76913,9e-05,25.25445]
[1777982846166,38.68,81036.89,0.0,-0.76913,9e-05,25.2543]
[1777982851201,38.68,81042.29,0.0,-0.76864,9e-05,25.28368]
[1777982852207,38.68,81048.09,0.0,-0.76809,0.0001,25.31899]
[1777982854224,38.68,81052.97,0.0,-0.76763,0.0001,25.34855]
[1777982857244,38.68,81044.61,0.0,-0.76843,9e-05,25.29734]
[1777982858957,38.68,81035.64,0.0,-0.76928,9e-05,25.24255]
[1777982861272,38.68,81032.2,0.0,-0.7696,9e-05,25.22156]
[1777982862279,38.68,81023.99,0.0,-0.77038,9e-05,25.17142]
[1777982863285,38.68,81018.67,0.0,-0.77088,9e-05,25.13894]
[1777982864293,38.68,81012.65,0.0,-0.77145,9e-05,25.10219]
[1777982866307,38.68,81012.09,0.0,-0.7715,9e-05,25.09908]
[1777982869027,38.68,81005.42,0.0,-0.77212,9e-05,25.05872]
[1777982874363,38.69,81005.05,0.0,-0.77213,9e-05,25.05749]
[1777982879097,38.69,81015.04,0.0,-0.77118,9e-05,25.11967]
[1777982884434,38.69,81015.0,0.0,-0.77117,9e-05,25.12027]
[1777982889171,38.69,81008.29,0.0,-0.77179,9e-05,25.07973]
[1777982894503,38.7,81010.03,0.0,-0.77161,9e-05,25.09144]
[1777982899539,38.7,81011.39,0.0,-0.77147,9e-05,25.10057]
[1777982901557,38.7,81019.32,0.0,-0.77072,9e-05,25.14931]
[1777982905580,38.7,81026.63,0.0,-0.77002,9e-05,25.19424]
[1777982907595,38.7,81035.48,0.0,-0.76918,9e-05,25.24828]
[1777982910619,38.7,81041.99,0.0,-0.76857,9e-05,25.28787]
[1777982911624,38.7,81047.32,0.0,-0.76809,9e-05,25.31664]
[1777982916658,38.7,81043.16,0.0,-0.76849,9e-05,25.29092]
[1777982921693,38.7,81043.91,0.0,-0.76842,9e-05,25.29505]
[1777982926728,38.69,81043.04,0.0,-0.76851,9e-05,25.28931]
[1777982929750,38.69,81036.28,0.0,-0.76916,9e-05,25.24789]
[1777982934785,38.69,81034.74,0.0,-0.76931,9e-05,25.23824]
[1777982938813,38.69,81041.03,0.0,-0.76872,9e-05,25.27636]
[1777982943848,38.69,81041.83,0.0,-0.76865,9e-05,25.28076]
[1777982947875,38.69,81036.45,0.0,-0.76916,9e-05,25.24764]
[1777982952911,38.69,81031.52,0.0,-0.76963,9e-05,25.21737]
[1777982956939,38.69,81036.68,0.0,-0.76915,9e-05,25.24868]
[1777982961974,38.69,81032.6,0.0,-0.76954,9e-05,25.22344]
[1777982967008,38.69,81032.38,0.0,-0.76956,9e-05,25.22188]
[1777982972046,38.69,81036.99,0.0,-0.76915,9e-05,25.24611]
[1777982976075,38.69,81031.63,0.0,-0.76967,9e-05,25.21311]
[1777982977082,38.69,81016.08,0.0,-0.77113,9e-05,25.1181]
[1777982982116,38.69,81014.19,0.0,-0.7713,9e-05,25.10702]
[1777982987151,38.69,81015.97,0.0,-0.77113,9e-05,25.11843]
[1777982992186,38.69,81018.53,0.0,-0.77088,9e-05,25.13461]
[1777982997221,38.69,81021.84,0.0,-0.77056,9e-05,25.15537]
[1777983002256,38.69,81023.95,0.0,-0.77035,9e-05,25.16874]
[1777983004271,38.69,81030.83,0.0,-0.7697,9e-05,25.21096]
[1777983005277,38.69,81031.87,0.0,-0.7696,9e-05,25.21735]
[1777983010315,38.69,81031.06,0.0,-0.76967,9e-05,25.21264]
[1777983014343,38.7,81039.16,0.0,-0.7689,9e-05,25.2622]
[1777983016357,38.7,81042.05,0.0,-0.76863,9e-05,25.27976]
[1777983018370,38.69,81051.53,0.0,-0.76773,0.0001,25.33739]
[1777983019377,38.69,81055.77,0.0,-0.76733,0.0001,25.36306]
[1777983024414,38.69,81056.08,0.0,-0.76731,0.0001,25.36423]
[1777983030154,38.69,81053.52,0.0,-0.76757,0.0001,25.34789]
[1777983033477,38.69,81048.03,0.0,-0.76812,0.0001,25.31049]
[1777983035491,38.69,81045.23,0.0,-0.76838,9e-05,25.29328]
[1777983040225,38.69,81050.84,0.0,-0.76786,0.0001,25.32709]
[1777983045563,38.69,81049.59,0.0,-0.76798,0.0001,25.31909]
[1777983050598,38.69,81050.66,0.0,-0.76789,0.0001,25.32527]
[1777983055634,38.69,81051.27,0.0,-0.76783,0.0001,25.3286]
[1777983060367,38.68,81057.77,0.0,-0.76722,0.0001,25.36784]
[1777983065703,38.68,81059.57,0.0,-0.76706,0.0001,25.37809]
[1777983070739,38.68,81066.33,0.0,-0.76643,0.0001,25.41851]
[1777983074767,38.68,81071.31,0.0,-0.76596,0.0001,25.44801]
[1777983078797,38.68,81084.35,0.0,-0.76473,0.0001,25.52634]
[1777983079802,38.68,81076.19,0.0,-0.76551,0.0001,25.47679]
[1777983084838,38.67,81082.71,0.0,-0.7649,0.0001,25.51551]
[1777983089873,38.67,81084.58,0.0,-0.76474,0.0001,25.52591]
[1777983094907,38.67,81082.54,0.0,-0.76497,0.0001,25.5091]
[1777983098936,38.67,81090.95,0.0,-0.76417,0.0001,25.55923]
[1777983100950,38.67,81097.93,0.0,-0.76351,0.0001,25.60088]
[1777983103971,38.66,81092.48,0.0,-0.76405,0.0001,25.56714]
[1777983109006,38.66,81091.63,0.0,-0.76415,0.0001,25.56071]
[1777983112035,38.66,81097.73,0.0,-0.76358,0.0001,25.59677]
[1777983113041,38.66,81104.85,0.0,-0.7629,0.0001,25.63941]
[1777983114048,38.66,81125.29,0.0,-0.76094,0.0001,25.76219]
[1777983116062,38.65,81111.39,0.0,-0.76229,0.0001,25.67786]
[1777983121104,38.65,81101.87,0.0,-0.76324,0.0001,25.61861]
[1777983122111,38.65,81096.23,0.0,-0.76378,0.0001,25.58425]
[1777983127146,38.64,81102.32,0.0,-0.76322,0.0001,25.61959]
[1777983132181,38.64,81103.71,0.0,-0.76312,0.0001,25.62622]
[1777983137219,38.63,81100.21,0.0,-0.76348,0.0001,25.60343]
[1777983140240,38.63,81094.2,0.0,-0.76407,0.0001,25.56619]
[1777983144268,38.63,81083.65,0.0,-0.7651,0.0001,25.50128]
[1777983149304,38.63,81082.16,0.0,-0.76526,0.0001,25.49129]
[1777983154338,38.62,81082.88,0.0,-0.76523,0.0001,25.49107]
[1777983159374,38.62,81079.88,0.0,-0.76553,0.0001,25.47197]
[1777983164412,38.62,81080.55,0.0,-0.76548,0.0001,25.47508]
[1777983169449,38.62,81069.99,0.0,-0.76651,0.0001,25.41008]
[1777983170458,38.62,81060.19,0.0,-0.76745,0.0001,25.35033]
[1777983171461,38.62,81059.69,0.0,-0.76749,0.0001,25.34725]
[1777983176496,38.62,81062.45,0.0,-0.76723,0.0001,25.36393]
[1777983180525,38.62,81067.81,0.0,-0.76672,0.0001,25.39648]
[1777983181534,38.62,81071.45,0.0,-0.76638,0.0001,25.41856]
[1777983183545,38.62,81074.5,0.0,-0.76609,0.0001,25.43691]
[1777983188581,38.61,81071.04,0.0,-0.76643,0.0001,25.41532]
[1777983191292,38.61,81077.7,0.0,-0.7658,0.0001,25.45548]
[1777983192614,38.61,81085.08,0.0,-0.76509,0.0001,25.50012]
[1777983193614,38.61,81087.63,0.0,-0.76485,0.0001,25.51538]
[1777983198653,38.61,81089.62,0.0,-0.76468,0.0001,25.52632]
[1777983201362,38.61,81095.65,0.0,-0.76411,0.0001,25.56215]
[1777983206709,38.6,81095.41,0.0,-0.76416,0.0001,25.55933]
[1777983211744,38.6,81094.38,0.0,-0.7643,0.0001,25.54814]
[1777983216779,38.59,81092.24,0.0,-0.76453,0.0001,25.53358]
[1777983221815,38.59,81094.77,0.0,-0.76431,0.0001,25.54752]
[1777983226854,38.59,81089.73,0.0,-0.76482,0.0001,25.51554]
[1777983229886,38.59,81083.31,0.0,-0.76544,0.0001,25.47607]
[1777983231576,38.58,81078.02,0.0,-0.76596,0.0001,25.44351]
[1777983234908,38.58,81073.26,0.0,-0.76642,0.0001,25.41392]
[1777983238936,38.58,81065.26,0.0,-0.7672,0.0001,25.36474]
[1777983243971,38.58,81070.38,0.0,-0.76671,0.0001,25.39554]
[1777983248001,38.58,81082.95,0.0,-0.76552,0.0001,25.47143]
[1777983252028,38.58,81088.82,0.0,-0.76497,0.0001,25.50622]
[1777983257064,38.57,81088.42,0.0,-0.76503,0.0001,25.50268]
[1777983262099,38.57,81094.98,0.0,-0.76442,0.0001,25.5414]
[1777983264112,38.57,81086.52,0.0,-0.76523,0.0001,25.48967]
[1777983269148,38.57,81086.05,0.0,-0.76529,0.0001,25.48599]
[1777983271161,38.57,81093.14,0.0,-0.76464,0.0001,25.52508]
[1777983276197,38.56,81094.02,0.0,-0.76457,0.0001,25.52935]
[1777983281232,38.56,81094.86,0.0,-0.76451,0.0001,25.53343]
[1777983286266,38.56,81093.64,0.0,-0.76464,0.0001,25.52506]
[1777983291301,38.56,81095.16,0.0,-0.76451,0.0001,25.53335]
[1777983296337,38.55,81094.29,0.0,-0.76461,0.0001,25.52715]
[1777983301372,38.55,81090.56,0.0,-0.76498,0.0001,25.50368]
[1777983303385,38.55,81079.07,0.0,-0.76609,0.0001,25.43361]
[1777983308426,38.55,81082.81,0.0,-0.76574,0.0001,25.45599]
[1777983310442,38.55,81090.05,0.0,-0.76505,0.0001,25.49974]
[1777983311447,38.55,81095.29,0.0,-0.76455,0.0001,25.53137]
[1777983316481,38.54,81098.34,0.0,-0.76427,0.0001,25.54892]
[1777983321517,38.54,81100.41,0.0,-0.76407,0.0001,25.5613]
[1777983323531,38.55,81106.51,0.0,-0.76348,0.0001,25.59867]
[1777983328566,38.55,81108.05,0.0,-0.76331,0.0001,25.60893]
[1777983333601,38.55,81105.06,0.0,-0.76361,0.0001,25.58818]
[1777983338637,38.55,81104.17,0.0,-0.76368,0.0001,25.58379]
[1777983343672,38.56,81104.98,0.0,-0.76358,0.0001,25.58966]
[1777983344678,38.56,81112.35,0.0,-0.76287,0.0001,25.63456]
[1777983345686,38.56,81115.43,0.0,-0.76256,0.0001,25.65344]
[1777983350720,38.56,81120.16,0.0,-0.76209,0.0001,25.68312]
[1777983355755,38.56,81120.47,0.0,-0.76204,0.0001,25.68587]
[1777983359789,38.57,81115.43,0.0,-0.76252,0.0001,25.65614]
[1777983365840,38.57,81116.43,0.0,-0.7624,0.0001,25.66335]
[1777983368852,38.57,81110.45,0.0,-0.76297,0.0001,25.62779]
[1777983373888,38.57,81112.86,0.0,-0.76272,0.0001,25.64339]
[1777983378923,38.58,81109.85,0.0,-0.76299,0.0001,25.6262]
[1777983383958,38.58,81108.71,0.0,-0.76308,0.0001,25.62052]
[1777983391007,38.58,81107.76,0.0,-0.76317,0.0001,25.61265]
[1777983396044,38.59,81106.44,0.0,-0.76328,0.0001,25.60578]
[1777983401078,38.59,81104.39,0.0,-0.76346,0.0001,25.59452]
[1777983406114,38.59,81089.8,0.0,-0.76484,0.0001,25.50744]
[1777983411149,38.6,81091.24,0.0,-0.76468,0.0001,25.51759]
[1777983412157,38.6,81096.71,0.0,-0.76414,0.0001,25.5514]
[1777983417193,38.6,81096.11,0.0,-0.76417,0.0001,25.54924]
[1777983422228,38.61,81094.4,0.0,-0.76432,0.0001,25.54021]
[1777983426256,38.61,81089.54,0.0,-0.76477,0.0001,25.51139]
[1777983431290,38.61,81087.43,0.0,-0.76499,0.0001,25.49784]
[1777983436325,38.6,81087.17,0.0,-0.76502,0.0001,25.49559]
[1777983441362,38.61,81088.73,0.0,-0.76487,0.0001,25.50532]
[1777983443375,38.61,81102.31,0.0,-0.76355,0.0001,25.58812]
[1777983448409,38.61,81104.01,0.0,-0.76337,0.0001,25.5999]
[1777983453448,38.61,81102.17,0.0,-0.76354,0.0001,25.58664]
[1777983458480,38.62,81096.71,0.0,-0.76404,0.0001,25.55509]
[1777983464522,38.62,81093.69,0.0,-0.7643,0.0001,25.53878]
[1777983466535,38.63,81088.38,0.0,-0.7648,0.0001,25.50731]
[1777983472577,38.63,81086.82,0.0,-0.76491,0.0001,25.50001]
[1777983477613,38.64,81083.24,0.0,-0.76522,0.0001,25.4801]
[1777983482647,38.64,81075.73,0.0,-0.76591,0.0001,25.43655]
[1777983487683,38.65,81071.68,0.0,-0.76626,0.0001,25.41424]
[1777983492717,38.66,81069.36,0.0,-0.76644,0.0001,25.40246]
[1777983497753,38.66,81066.29,0.0,-0.76669,0.0001,25.38621]
[1777983502788,38.67,81066.75,0.0,-0.76661,0.0001,25.39134]
[1777983507823,38.67,81070.95,0.0,-0.76617,0.0001,25.41905]
[1777983510844,38.69,81081.75,0.0,-0.76506,0.0001,25.4893]
[1777983511851,38.69,81084.59,0.0,-0.7648,0.0001,25.50323]
[1777983516886,38.69,81085.9,0.0,-0.76465,0.0001,25.51276]
[1777983521920,38.7,81088.16,0.0,-0.76441,0.0001,25.52804]
[1777983523934,38.71,81093.44,0.0,-0.76384,0.0001,25.5634]
[1777983528970,38.72,81095.86,0.0,-0.76351,0.0001,25.58428]
[1777983534005,38.73,81090.42,0.0,-0.76401,0.0001,25.55277]
[1777983539039,38.73,81088.57,0.0,-0.76416,0.0001,25.54315]
[1777983544075,38.74,81087.45,0.0,-0.76424,0.0001,25.53796]
[1777983549112,38.74,81089.09,0.0,-0.76406,0.0001,25.54934]
[1777983552828,38.74,81079.27,0.0,-0.76498,0.0001,25.49126]
[1777983556161,38.75,81078.81,0.0,-0.765,0.0001,25.48999]
[1777983559182,38.75,81084.24,0.0,-0.76446,0.0001,25.52393]
[1777983560189,38.75,81090.07,0.0,-0.76389,0.0001,25.55943]
[1777983565224,38.76,81090.17,0.0,-0.76386,0.0001,25.56165]
[1777983570258,38.76,81092.84,0.0,-0.76357,0.0001,25.57934]
[1777983575294,38.77,81094.35,0.0,-0.76342,0.0001,25.58641]
[1777983580329,38.77,81095.13,0.0,-0.76332,0.0001,25.59269]
[1777983583352,38.77,81100.52,0.0,-0.76279,0.0001,25.62601]
[1777983588386,38.78,81100.43,0.0,-0.76278,0.0001,25.6268]
[1777983593421,38.78,81099.27,0.0,-0.76286,0.0001,25.62119]
[1777983597451,38.78,81094.14,0.0,-0.76334,0.0001,25.59141]
[1777983598459,38.78,81087.17,0.0,-0.764,0.0001,25.54976]
[1777983603495,38.79,81084.6,0.0,-0.76422,0.0001,25.53604]
[1777983606516,38.79,81091.26,0.0,-0.76356,0.0001,25.57718]
[1777983609535,38.79,81097.69,0.0,-0.76293,0.0001,25.61674]
[1777983614570,38.8,81094.1,0.0,-0.76325,0.0001,25.59655]
[1777983619606,38.8,81090.28,0.0,-0.76359,0.0001,25.57509]
[1777983624640,38.81,81085.87,0.0,-0.76399,0.0001,25.55028]
[1777983629676,38.81,81088.45,0.0,-0.76371,0.0001,25.56763]
[1777983634711,38.82,81086.7,0.0,-0.76387,0.0001,25.5553]
[1777983635718,38.82,81078.24,0.0,-0.76468,0.0001,25.5042]
[1777983637732,38.82,81084.74,0.0,-0.76404,0.0001,25.54415]
[1777983642767,38.82,81079.33,0.0,-0.76457,0.0001,25.51122]
[1777983647804,38.82,81075.89,0.0,-0.76491,0.0001,25.48967]
[1777983652837,38.81,81073.85,0.0,-0.76512,0.0001,25.47653]
[1777983657872,38.81,81072.34,0.0,-0.76527,0.0001,25.46659]
[1777983662907,38.81,81070.12,0.0,-0.7655,0.0001,25.45235]
[1777983663914,38.81,81075.93,0.0,-0.76494,0.0001,25.48783]
[1777983664920,38.81,81078.19,0.0,-0.76472,0.0001,25.50182]
[1777983669958,38.82,81080.18,0.0,-0.7645,0.0001,25.51544]
[1777983674995,38.82,81078.42,0.0,-0.76464,0.0001,25.50637]
[1777983680028,38.82,81083.4,0.0,-0.76414,0.0001,25.5378]
[1777983682040,38.83,81092.61,0.0,-0.76325,0.0001,25.59376]
[1777983683047,38.83,81102.1,0.0,-0.76234,0.0001,25.65098]
[1777983684054,38.83,81098.01,0.0,-0.76273,0.0001,25.62658]
[1777983685061,38.83,81104.04,0.0,-0.76215,0.0001,25.66295]
[1777983687077,38.83,81107.05,0.0,-0.76185,0.0001,25.68125]
[1777983692112,38.83,81112.54,0.0,-0.76134,0.0001,25.71097]
[1777983697157,38.83,81109.49,0.0,-0.76163,0.0001,25.69296]
[1777983699170,38.83,81114.87,0.0,-0.76111,0.0001,25.72529]
[1777983704207,38.83,81111.06,0.0,-0.76147,0.0001,25.70263]
[1777983709240,38.83,81116.1,0.0,-0.76098,0.0001,25.73303]
[1777983714275,38.83,81115.67,0.0,-0.76102,0.0001,25.73057]
[1777983717297,38.83,81120.75,0.0,-0.76053,0.0001,25.761]
[1777983722332,38.83,81119.2,0.0,-0.76068,0.0001,25.75174]
[1777983727367,38.83,81120.71,0.0,-0.76054,0.0001,25.76079]
[1777983732402,38.83,81121.28,0.0,-0.76048,0.0001,25.76418]
[1777983737436,38.83,81121.16,0.0,-0.76049,0.0001,25.76343]
[1777983742472,38.83,81116.32,0.0,-0.76096,0.0001,25.7346]
[1777983747509,38.83,81108.26,0.0,-0.76173,0.0001,25.68674]
[1777983750527,38.83,81116.5,0.0,-0.76093,0.0001,25.73634]
[1777983755563,38.83,81120.25,0.0,-0.76059,0.0001,25.75535]
[1777983760598,38.83,81121.38,0.0,-0.76048,0.0001,25.76228]
[1777983765632,38.83,81118.69,0.0,-0.76073,0.0001,25.74635]
[1777983769661,38.84,81112.57,0.0,-0.76132,0.0001,25.70997]
[1777983774701,38.84,81103.07,0.0,-0.76222,0.0001,25.65353]
[1777983775703,38.84,81087.35,0.0,-0.76372,0.0001,25.55934]
[1777983780737,38.84,81081.42,0.0,-0.76427,0.0001,25.52495]
[1777983785773,38.85,81081.27,0.0,-0.76426,0.0001,25.5255]
[1777983790810,38.85,81073.69,0.0,-0.76496,0.0001,25.48124]
[1777983795843,38.85,81073.01,0.0,-0.765,0.0001,25.47873]
[1777983802892,38.86,81072.41,0.0,-0.76502,0.0001,25.47728]
[1777983807927,38.86,81071.74,0.0,-0.76506,0.0001,25.47477]
[1777983809941,38.87,81077.7,0.0,-0.76448,0.0001,25.51124]
[1777983812961,38.87,81084.17,0.0,-0.76387,0.0001,25.54726]
[1777983817998,38.87,81087.33,0.0,-0.76355,0.0001,25.56732]
[1777983823037,38.87,81090.53,0.0,-0.76323,0.0001,25.58756]
[1777983828072,38.88,81091.86,0.0,-0.76308,0.0001,25.59655]
[1777983832099,38.88,81097.5,0.0,-0.76253,0.0001,25.63116]
[1777983837135,38.88,81095.93,0.0,-0.76267,0.0001,25.62254]
[1777983842172,38.88,81095.42,0.0,-0.7627,0.0001,25.62044]
[1777983848213,38.89,81094.71,0.0,-0.76275,0.0001,25.61735]
[1777983853247,38.89,81096.72,0.0,-0.76254,0.0001,25.63038]
[1777983858284,38.89,81096.41,0.0,-0.76255,0.0001,25.62947]
[1777983863318,38.89,81094.36,0.0,-0.76273,0.0001,25.61823]
[1777983868353,38.9,81095.39,0.0,-0.76261,0.0001,25.62551]
[1777983872380,38.9,81101.0,0.0,-0.76208,0.0001,25.65635]
[1777983873387,38.9,81106.03,0.0,-0.7616,0.0001,25.68663]
[1777983878426,38.9,81104.24,0.0,-0.76176,0.0001,25.67665]
[1777983883460,38.9,81103.96,0.0,-0.76177,0.0001,25.67571]
[1777983889503,38.91,81104.2,0.0,-0.76173,0.0001,25.67798]
[1777983895214,38.91,81106.2,0.0,-0.76153,0.0001,25.6907]
[1777983900580,38.91,81106.08,0.0,-0.76153,0.0001,25.69051]
[1777983905284,38.91,81114.42,0.0,-0.76072,0.0001,25.74085]
[1777983906622,38.91,81120.78,0.0,-0.76011,0.0001,25.77882]
[1777983907630,38.91,81127.2,0.0,-0.75949,0.0001,25.81703]
[1777983912664,38.91,81131.62,0.0,-0.75907,0.0001,25.84301]
[1777983917700,38.91,81137.21,0.0,-0.75854,0.0001,25.87567]
[1777983919724,38.91,81176.41,0.0,-0.75475,0.0001,26.10722]
[1777983920724,38.91,81182.67,0.0,-0.75414,0.0001,26.1437]
[1777983922737,38.9,81172.72,0.0,-0.75513,0.0001,26.08434]
[1777983924752,38.9,81154.78,0.0,-0.75688,0.0001,25.97776]
[1777983925759,38.9,81147.08,0.0,-0.75763,0.0001,25.93194]
[1777983930794,38.9,81149.02,0.0,-0.75745,0.0001,25.94256]
[1777983935828,38.9,81156.07,0.0,-0.75681,0.0001,25.97975]
[1777983938850,38.9,81150.42,0.0,-0.75737,0.0001,25.94559]
[1777983943884,38.89,81147.26,0.0,-0.75769,0.0001,25.92587]
[1777983948920,38.89,81147.21,0.0,-0.75771,0.0001,25.92465]
[1777983953955,38.89,81152.24,0.0,-0.75724,0.0001,25.95342]
[1777983958990,38.88,81154.04,0.0,-0.75709,0.0001,25.96291]
[1777983961004,38.88,81161.4,0.0,-0.75638,0.0001,26.00596]
[1777983963033,38.88,81168.31,0.0,-0.75572,0.0001,26.0462]
[1777983964039,38.88,81182.69,0.0,-0.75433,0.0001,26.13067]
[1777983969075,38.88,81180.1,0.0,-0.75459,0.0001,26.11482]
[1777983971088,38.87,81172.63,0.0,-0.75533,0.0001,26.07]
[1777983974114,38.87,81180.08,0.0,-0.75463,0.0001,26.11285]
[1777983978160,38.87,81185.42,0.0,-0.75411,0.0001,26.14418]
[1777983982168,38.87,81191.9,0.0,-0.75348,0.0001,26.18202]
[1777983987203,38.87,81195.56,0.0,-0.75313,0.0001,26.20307]
[1777983992237,38.87,81198.44,0.0,-0.75288,0.0001,26.21586]
[1777983995258,38.87,81204.07,0.0,-0.75234,0.0001,26.24856]
[1777984000293,38.86,81204.66,0.0,-0.75229,0.0001,26.25131]
[1777984001311,38.86,81199.05,0.0,-0.75284,0.0001,26.21823]
[1777984003315,38.86,81196.67,0.0,-0.75309,0.0001,26.20334]
[1777984006338,38.86,81190.98,0.0,-0.75367,0.0001,26.16857]
[1777984008351,38.85,81185.92,0.0,-0.75418,0.0001,26.13799]
[1777984013389,38.85,81185.56,0.0,-0.75425,0.0001,26.1341]
[1777984018422,38.84,81190.72,0.0,-0.75377,0.0001,26.16285]
[1777984023459,38.84,81194.74,0.0,-0.75341,0.0001,26.18469]
[1777984025471,38.84,81202.13,0.0,-0.7527,0.0001,26.2274]
[1777984026478,38.84,81205.81,0.0,-0.75235,0.0001,26.2486]
[1777984031520,38.83,81206.86,0.0,-0.75225,0.0001,26.25424]
[1777984036551,38.83,81205.38,0.0,-0.7524,0.0001,26.24544]
[1777984041585,38.83,81207.92,0.0,-0.75215,0.0001,26.26018]
[1777984044605,38.83,81212.64,0.0,-0.75169,0.0001,26.28771]
[1777984049641,38.83,81211.6,0.0,-0.7518,0.0001,26.28116]
[1777984054679,38.83,81208.41,0.0,-0.75215,0.0001,26.25833]
[1777984059710,38.83,81206.28,0.0,-0.75236,0.0001,26.24533]
[1777984064746,38.83,81208.23,0.0,-0.75218,0.0001,26.25631]
[1777984067768,38.83,81219.04,0.0,-0.75113,0.0001,26.31941]
[1777984072802,38.82,81215.75,0.0,-0.75146,0.0001,26.29964]
[1777984077837,38.82,81220.71,0.0,-0.75098,0.0001,26.32817]
[1777984082888,38.82,81218.16,0.0,-0.75124,0.0001,26.31269]
[1777984087907,38.82,81218.91,0.0,-0.75117,0.0001,26.31657]
[1777984092944,38.82,81223.51,0.0,-0.75073,0.0001,26.34294]
[1777984097978,38.82,81223.64,0.0,-0.75073,0.0001,26.34306]
[1777984103014,38.81,81226.1,0.0,-0.7505,0.0001,26.3568]
[1777984108050,38.81,81233.19,0.0,-0.74981,0.0001,26.39757]
[1777984113084,38.81,81234.33,0.0,-0.74974,0.0001,26.39982]
[1777984118119,38.81,81234.7,0.0,-0.74972,0.0001,26.4012]
[1777984123155,38.8,81226.39,0.0,-0.75055,0.0001,26.35186]
[1777984124161,38.8,81215.52,0.0,-0.75162,0.0001,26.2881]
[1777984128198,38.8,81220.88,0.0,-0.75109,0.0001,26.31936]
[1777984133224,38.8,81220.72,0.0,-0.75112,0.0001,26.31779]
[1777984138259,38.8,81221.0,0.0,-0.7511,0.0001,26.31881]
[1777984141280,38.8,81214.47,0.0,-0.75175,0.0001,26.28021]
[1777984146315,38.8,81218.49,0.0,-0.75136,0.0001,26.30338]
[1777984151350,38.8,81220.01,0.0,-0.75122,0.0001,26.31178]
[1777984156385,38.79,81220.44,0.0,-0.75119,0.0001,26.31381]
[1777984161420,38.79,81226.09,0.0,-0.75064,0.0001,26.34639]
[1777984166456,38.79,81231.22,0.0,-0.75015,0.0001,26.37589]
[1777984171492,38.79,81230.91,0.0,-0.75021,0.0001,26.37005]
[1777984176529,38.79,81225.6,0.0,-0.75074,0.0001,26.33853]
[1777984178543,38.79,81219.66,0.0,-0.75132,0.0001,26.30358]
[1777984180555,38.79,81212.62,0.0,-0.75202,0.0001,26.2622]
[1777984185590,38.79,81212.64,0.0,-0.75201,0.0001,26.26239]
[1777984190625,38.79,81212.63,0.0,-0.75201,0.0001,26.2625]
[1777984195661,38.79,81212.69,0.0,-0.752,0.0001,26.26298]
[1777984200695,38.79,81211.93,0.0,-0.75208,0.0001,26.25864]
[1777984203716,38.79,81216.99,0.0,-0.75158,0.0001,26.28844]
[1777984207396,38.79,81219.49,0.0,-0.75133,0.0001,26.30303]
[1777984212780,38.79,81228.45,0.0,-0.75046,0.0001,26.35532]
[1777984213787,38.79,81229.24,0.0,-0.75038,0.0001,26.35985]
[1777984218824,38.79,81226.32,0.0,-0.75068,0.0001,26.34221]
[1777984223857,38.79,81226.38,0.0,-0.75068,0.0001,26.34212]
[1777984228892,38.78,81227.09,0.0,-0.75062,0.0001,26.34582]
[1777984233926,38.78,81228.17,0.0,-0.75054,0.0001,26.34804]
[1777984238961,38.78,81226.9,0.0,-0.75067,0.0001,26.34012]
[1777984243997,38.78,81228.19,0.0,-0.75056,0.0001,26.34723]
[1777984249033,38.78,81221.79,0.0,-0.75119,0.0001,26.30937]
[1777984250048,38.78,81216.35,0.0,-0.75173,0.0001,26.27736]
[1777984252057,38.78,81223.81,0.0,-0.751,0.0001,26.32107]
[1777984256085,38.78,81229.14,0.0,-0.75048,0.0001,26.35195]
[1777984261119,38.78,81225.36,0.0,-0.75086,0.0001,26.3294]
[1777984264149,38.77,81233.65,0.0,-0.75004,0.0001,26.37771]
[1777984266163,38.78,81240.19,0.0,-0.74939,0.0001,26.41617]
[1777984270190,38.78,81249.55,0.0,-0.74845,0.0001,26.47158]
[1777984272207,38.78,81243.2,0.0,-0.74907,0.0001,26.43513]
[1777984274218,38.78,81232.08,0.0,-0.75017,0.0001,26.36985]
[1777984276232,38.78,81225.71,0.0,-0.75081,0.0001,26.33237]
[1777984281267,38.78,81223.35,0.0,-0.75104,0.0001,26.31822]
[1777984282274,38.78,81217.55,0.0,-0.75161,0.0001,26.28416]
[1777984285294,38.78,81210.76,0.0,-0.75228,0.0001,26.24429]
[1777984290331,38.78,81212.63,0.0,-0.7521,0.0001,26.25542]
[1777984295368,38.78,81213.76,0.0,-0.752,0.0001,26.25867]
[1777984300402,38.78,81210.24,0.0,-0.75235,0.0001,26.23809]
[1777984302416,38.78,81225.21,0.0,-0.75087,0.0001,26.32602]
[1777984303423,38.78,81231.82,0.0,-0.75022,0.0001,26.36465]
[1777984308458,38.78,81234.25,0.0,-0.74999,0.0001,26.37835]
[1777984313493,38.78,81230.8,0.0,-0.75034,0.0001,26.35767]
[1777984318527,38.77,81229.59,0.0,-0.75047,0.0001,26.3501]
[1777984323563,38.77,81232.98,0.0,-0.75014,0.0001,26.36944]
[1777984326585,38.77,81222.61,0.0,-0.75117,0.0001,26.30841]
[1777984331620,38.77,81222.14,0.0,-0.75122,0.0001,26.30544]
[1777984336656,38.77,81225.96,0.0,-0.75085,0.0001,26.32762]
[1777984338669,38.77,81231.76,0.0,-0.75028,0.0001,26.36147]
[1777984342697,38.77,81223.43,0.0,-0.75111,0.0001,26.31227]
[1777984347732,38.77,81223.77,0.0,-0.75108,0.0001,26.314]
[1777984352768,38.77,81227.84,0.0,-0.7507,0.0001,26.33397]
[1777984357804,38.77,81227.59,0.0,-0.75074,0.0001,26.33209]
[1777984362838,38.76,81226.09,0.0,-0.75089,0.0001,26.32289]
[1777984367875,38.76,81224.35,0.0,-0.75107,0.0001,26.31232]
[1777984368886,38.76,81218.03,0.0,-0.75169,0.0001,26.27514]
[1777984370917,38.76,81214.08,0.0,-0.75208,0.0001,26.25188]
[1777984372911,38.76,81219.31,0.0,-0.75157,0.0001,26.28263]
[1777984374925,38.76,81224.58,0.0,-0.75105,0.0001,26.31349]
[1777984378953,38.76,81219.55,0.0,-0.75155,0.0001,26.28376]
[1777984383987,38.76,81215.46,0.0,-0.75195,0.0001,26.25963]
[1777984388665,38.76,81222.79,0.0,-0.75123,0.0001,26.30267]
[1777984394058,38.76,81221.32,0.0,-0.75138,0.0001,26.29381]
[1777984399093,38.76,81220.41,0.0,-0.75147,0.0001,26.28818]
[1777984404128,38.76,81226.53,0.0,-0.75088,0.0001,26.32377]
[1777984409162,38.76,81228.64,0.0,-0.75068,0.0001,26.33566]
[1777984411177,38.76,81220.86,0.0,-0.75147,0.0001,26.28629]
[1777984416211,38.76,81220.54,0.0,-0.7515,0.0001,26.2842]
[1777984421247,38.76,81229.24,0.0,-0.75065,0.0001,26.33502]
[1777984426281,38.75,81228.25,0.0,-0.75076,0.0001,26.32876]
[1777984431317,38.75,81229.66,0.0,-0.75063,0.0001,26.33653]
[1777984436353,38.75,81229.93,0.0,-0.7506,0.0001,26.33809]
[1777984439374,38.76,81240.93,0.0,-0.74949,0.0001,26.4036]
[1777984441388,38.76,81246.33,0.0,-0.74895,0.0001,26.43576]
[1777984443404,38.76,81254.49,0.0,-0.74813,0.0001,26.48392]
[1777984445416,38.76,81260.4,0.0,-0.74754,0.0001,26.51882]
[1777984448437,38.76,81265.67,0.0,-0.747,0.0001,26.55012]
[1777984452464,38.77,81271.54,0.0,-0.7464,0.0001,26.58503]
[1777984453472,38.77,81280.28,0.0,-0.74553,0.0001,26.63585]
[1777984458507,38.77,81280.97,0.0,-0.74543,0.0001,26.6417]
[1777984459514,38.77,81274.2,0.0,-0.7461,0.0001,26.60264]
[1777984460522,38.77,81265.9,0.0,-0.74692,0.0001,26.55469]
[1777984465557,38.78,81261.72,0.0,-0.74731,0.0001,26.53163]
[1777984468579,38.78,81256.59,0.0,-0.74781,0.0001,26.50263]
[1777984470591,38.78,81248.91,0.0,-0.74855,0.0001,26.45855]
[1777984472604,38.78,81243.43,0.0,-0.7491,0.0001,26.42372]
[1777984477639,38.79,81237.96,0.0,-0.74961,0.0001,26.39369]
[1777984481668,38.79,81232.07,0.0,-0.75017,0.0001,26.36032]
[1777984486703,38.79,81228.1,0.0,-0.75057,0.0001,26.33668]
[1777984491741,38.79,81226.68,0.0,-0.75072,0.0001,26.328]
[1777984496778,38.79,81227.08,0.0,-0.75068,0.0001,26.33]
[1777984503826,38.79,81224.28,0.0,-0.75097,0.0001,26.31314]
[1777984506853,38.79,81216.82,0.0,-0.75171,0.0001,26.26921]
[1777984508874,38.79,81224.55,0.0,-0.75095,0.0001,26.31451]
[1777984511898,38.79,81218.97,0.0,-0.7515,0.0001,26.28163]
[1777984516932,38.79,81218.9,0.0,-0.75151,0.0001,26.28116]
[1777984521968,38.79,81217.57,0.0,-0.75164,0.0001,26.27331]
[1777984527003,38.79,81219.14,0.0,-0.75148,0.0001,26.28253]
[1777984528015,38.79,81210.79,0.0,-0.7523,0.0001,26.23346]
[1777984529020,38.79,81199.5,0.0,-0.75341,0.0001,26.16703]
[1777984530028,38.79,81201.06,0.0,-0.75326,0.0001,26.17635]
[1777984532047,38.79,81193.5,0.0,-0.75401,0.0001,26.12843]
[1777984533057,38.79,81176.19,0.0,-0.7557,0.0001,26.02623]
[1777984534061,38.79,81163.55,0.0,-0.75693,0.0001,25.95152]
[1777984535073,38.79,81160.07,0.0,-0.75726,0.0001,25.93121]
[1777984537083,38.79,81168.62,0.0,-0.75642,0.0001,25.98274]
[1777984538090,38.79,81174.73,0.0,-0.75582,0.0001,26.01929]
[1777984539097,38.79,81176.22,0.0,-0.75567,0.0001,26.0284]
[1777984544131,38.8,81175.5,0.0,-0.75571,0.0001,26.02546]
[1777984549167,38.8,81185.3,0.0,-0.75473,0.0001,26.08472]
[1777984551857,38.8,81188.65,0.0,-0.7544,0.0001,26.10508]
[1777984557223,38.81,81191.98,0.0,-0.75405,0.0001,26.12565]
[1777984562257,38.81,81196.42,0.0,-0.75361,0.0001,26.15256]
[1777984567294,38.81,81210.75,0.0,-0.75219,0.0001,26.23756]
[1777984568308,38.81,81225.42,0.0,-0.75075,0.0001,26.32366]
[1777984569311,38.81,81230.84,0.0,-0.7502,0.0001,26.35624]
[1777984574342,38.81,81229.49,0.0,-0.75034,0.0001,26.34785]
[1777984579378,38.81,81227.95,0.0,-0.75048,0.0001,26.33932]
[1777984584413,38.82,81232.77,0.0,-0.74997,0.0001,26.36933]
[1777984589455,38.82,81233.78,0.0,-0.74984,0.0001,26.37699]
[1777984590459,38.83,81246.47,0.0,-0.74858,0.0001,26.45131]
[1777984592149,38.83,81253.88,0.0,-0.74787,0.0001,26.49113]
[1777984597507,38.83,81256.86,0.0,-0.74755,0.0001,26.50979]
[1777984602543,38.83,81259.17,0.0,-0.7473,0.0001,26.52437]
[1777984607577,38.84,81261.38,0.0,-0.74706,0.0001,26.53836]
[1777984612613,38.84,81265.13,0.0,-0.74667,0.0001,26.56116]
[1777984617647,38.84,81264.23,0.0,-0.74674,0.0001,26.55698]
[1777984622683,38.85,81263.9,0.0,-0.74675,0.0001,26.55612]
[1777984626711,38.85,81257.3,0.0,-0.74739,0.0001,26.51873]
[1777984631746,38.85,81263.31,0.0,-0.74677,0.0001,26.5549]
[1777984636781,38.86,81265.17,0.0,-0.74656,0.0001,26.56672]
[1777984641815,38.86,81264.9,0.0,-0.74657,0.0001,26.5662]
[1777984646851,38.86,81264.86,0.0,-0.74656,0.0001,26.56701]
[1777984651886,38.87,81264.22,0.0,-0.74662,0.0001,26.56078]
[1777984656921,38.87,81264.58,0.0,-0.74657,0.0001,26.56392]
[1777984662963,38.87,81264.74,0.0,-0.74653,0.0001,26.5661]
[1777984667998,38.88,81263.53,0.0,-0.74663,0.0001,26.56012]
[1777984673033,38.88,81263.41,0.0,-0.74662,0.0001,26.56046]
[1777984678067,38.88,81264.08,0.0,-0.74654,0.0001,26.56535]
[1777984683103,38.89,81264.0,0.0,-0.74653,0.0001,26.56591]
[1777984688138,38.89,81264.81,0.0,-0.74643,0.0001,26.57162]
[1777984693174,38.89,81262.87,0.0,-0.7466,0.0001,26.5614]
[1777984694184,38.89,81249.39,0.0,-0.74793,0.0001,26.48345]
[1777984695189,38.9,81243.25,0.0,-0.74854,0.0001,26.44806]
[1777984700224,38.9,81245.18,0.0,-0.74832,0.0001,26.46091]
[1777984702238,38.9,81252.69,0.0,-0.74756,0.0001,26.50512]
[1777984704252,38.9,81255.37,0.0,-0.74729,0.0001,26.52118]
[1777984709287,38.91,81251.06,0.0,-0.74769,0.0001,26.4975]
[1777984713317,38.91,81235.79,0.0,-0.7492,0.0001,26.40635]
[1777984714322,38.91,81225.05,0.0,-0.75026,0.0001,26.34362]
[1777984715329,38.91,81232.81,0.0,-0.7495,0.0001,26.38881]
[1777984717343,38.91,81236.93,0.0,-0.74907,0.0001,26.41363]
[1777984723071,38.92,81230.7,0.0,-0.74967,0.0001,26.37849]
[1777984728420,38.92,81221.57,0.0,-0.75058,0.0001,26.32469]
[1777984731441,38.92,81218.45,0.0,-0.75089,0.0001,26.30631]
[1777984736486,38.91,81225.19,0.0,-0.75023,0.0001,26.34539]
[1777984741511,38.91,81225.66,0.0,-0.75019,0.0001,26.34767]
[1777984746546,38.91,81223.79,0.0,-0.75038,0.0001,26.3363]
[1777984751581,38.91,81220.54,0.0,-0.75071,0.0001,26.31689]
[1777984755610,38.91,81226.24,0.0,-0.75015,0.0001,26.34983]
[1777984758631,38.91,81231.48,0.0,-0.74962,0.0001,26.38143]
[1777984763665,38.92,81235.12,0.0,-0.74923,0.0001,26.40421]
[1777984765679,38.92,81228.49,0.0,-0.74988,0.0001,26.36616]
[1777984770714,38.92,81230.93,0.0,-0.74961,0.0001,26.38169]
[1777984775749,38.93,81235.43,0.0,-0.74916,0.0001,26.4057]
[1777984780785,38.93,81230.87,0.0,-0.74959,0.0001,26.38062]
[1777984785819,38.94,81230.52,0.0,-0.7496,0.0001,26.38008]
[1777984790856,38.94,81230.51,0.0,-0.74957,0.0001,26.38149]
[1777984793877,38.94,81239.4,0.0,-0.74868,0.0001,26.43401]
[1777984795892,38.94,81244.42,0.0,-0.74818,0.0001,26.46356]
[1777984797917,38.95,81251.9,0.0,-0.74743,0.0001,26.5073]
[1777984802942,38.95,81249.04,0.0,-0.7477,0.0001,26.49154]
[1777984803949,38.95,81255.92,0.0,-0.74702,0.0001,26.53151]
[1777984805964,38.95,81262.59,0.0,-0.74635,0.0001,26.57025]
[1777984810998,38.95,81266.04,0.0,-0.74601,0.0001,26.59049]
[1777984816035,38.95,81269.46,0.0,-0.74566,0.0001,26.61048]
[1777984821070,38.95,81271.84,0.0,-0.74542,0.0001,26.62447]
[1777984825097,38.95,81259.31,0.0,-0.74666,0.0001,26.55245]
[1777984829125,38.95,81264.78,0.0,-0.74611,0.0001,26.58456]
[1777984834161,38.96,81267.84,0.0,-0.74581,0.0001,26.5993]
[1777984839195,38.96,81272.43,0.0,-0.74535,0.0001,26.62637]
[1777984844229,38.96,81277.99,0.0,-0.74478,0.0001,26.65902]
[1777984846244,38.96,81282.41,0.0,-0.74434,0.0001,26.68463]
[1777984851291,38.96,81282.84,0.0,-0.74429,0.0001,26.68751]
[1777984856316,38.96,81282.12,0.0,-0.74435,0.0001,26.68385]
[1777984861351,38.97,81283.91,0.0,-0.74416,0.0001,26.69464]
[1777984866384,38.97,81285.01,0.0,-0.74405,0.0001,26.7014]
[1777984871420,38.97,81281.55,0.0,-0.74438,0.0001,26.68194]
[1777984876455,38.97,81279.88,0.0,-0.74454,0.0001,26.67273]
[1777984881489,38.97,81283.78,0.0,-0.74415,0.0001,26.69543]
[1777984886539,38.97,81284.59,0.0,-0.74406,0.0001,26.70027]
[1777984887533,38.97,81294.04,0.0,-0.74312,0.0001,26.75452]
[1777984888539,38.97,81290.07,0.0,-0.74352,0.0001,26.73173]
[1777984891561,38.97,81287.1,0.0,-0.74383,0.0001,26.71117]
[1777984895590,38.97,81281.98,0.0,-0.74434,0.0001,26.6818]
[1777984900626,38.97,81279.79,0.0,-0.74456,0.0001,26.6694]
[1777984905663,38.97,81278.25,0.0,-0.74471,0.0001,26.6608]
[1777984909690,38.97,81273.06,0.0,-0.74522,0.0001,26.63106]
[1777984914421,38.97,81265.95,0.0,-0.74592,0.0001,26.59049]
[1777984918763,38.98,81273.2,0.0,-0.74519,0.0001,26.63283]
[1777984924492,38.98,81282.66,0.0,-0.74424,0.0001,26.68764]
[1777984925811,38.98,81284.59,0.0,-0.74405,0.0001,26.6988]
[1777984930847,38.98,81283.13,0.0,-0.74419,0.0001,26.69056]
[1777984936889,38.98,81282.68,0.0,-0.74423,0.0001,26.68811]
[1777984941924,38.98,81278.54,0.0,-0.74464,0.0001,26.66448]
[1777984946961,38.98,81277.56,0.0,-0.74473,0.0001,26.65903]
[1777984951994,38.98,81274.51,0.0,-0.74505,0.0001,26.63815]
[1777984957028,38.98,81273.34,0.0,-0.74516,0.0001,26.63174]
[1777984962064,38.98,81265.14,0.0,-0.74597,0.0001,26.5849]
[1777984969113,38.99,81264.51,0.0,-0.74601,0.0001,26.58221]
[1777984974148,38.99,81260.85,0.0,-0.74636,0.0001,26.56184]
[1777984979184,38.99,81266.05,0.0,-0.74584,0.0001,26.59252]
[1777984984223,38.99,81272.38,0.0,-0.7452,0.0001,26.62959]
[1777984989269,38.99,81272.67,0.0,-0.74516,0.0001,26.63171]
[1777984991275,38.99,81278.42,0.0,-0.74459,0.0001,26.6649]
[1777984992281,38.99,81283.64,0.0,-0.74407,0.0001,26.6949]
[1777984994295,38.99,81289.65,0.0,-0.74347,0.0001,26.72933]
[1777984999329,38.99,81287.99,0.0,-0.74364,0.0001,26.7197]
[1777985004364,38.99,81288.02,0.0,-0.74364,0.0001,26.71976]
[1777985008393,38.99,81293.33,0.0,-0.74311,0.0001,26.75005]
[1777985013430,38.99,81292.95,0.0,-0.74317,0.0001,26.74403]
[1777985018464,38.99,81295.59,0.0,-0.74292,0.0001,26.75881]
[1777985023499,38.99,81296.79,0.0,-0.74281,0.0001,26.76532]
[1777985028535,38.99,81297.81,0.0,-0.74271,0.0001,26.77077]
[1777985033570,38.99,81299.54,0.0,-0.74255,0.0001,26.78026]
[1777985038605,38.99,81300.65,0.0,-0.74244,0.0001,26.78616]
[1777985043643,38.98,81300.67,0.0,-0.74245,0.0001,26.78582]
[1777985048682,38.98,81301.14,0.0,-0.74241,0.0001,26.78805]
[1777985053717,38.98,81301.83,0.0,-0.74235,0.0001,26.79156]
[1777985058751,38.98,81301.69,0.0,-0.74237,0.0001,26.79031]
[1777985063786,38.98,81301.33,0.0,-0.74242,0.0001,26.78783]
[1777985068823,38.98,81301.84,0.0,-0.74237,0.0001,26.79024]
[1777985073857,38.97,81302.35,0.0,-0.74235,0.0001,26.78919]
[1777985078891,38.97,81303.44,0.0,-0.74225,0.0001,26.795]
[1777985083927,38.97,81304.43,0.0,-0.74216,0.0001,26.80017]
[1777985088974,38.97,81303.88,0.0,-0.74222,0.0001,26.79658]
[1777985095690,38.97,81303.47,0.0,-0.74228,0.0001,26.79369]
[1777985101049,38.97,81303.55,0.0,-0.74228,0.0001,26.79357]
[1777985107093,38.97,81303.76,0.0,-0.74227,0.0001,26.79421]
[1777985113133,38.96,81303.83,0.0,-0.74227,0.0001,26.79404]
[1777985118169,38.96,81303.7,0.0,-0.74229,0.0001,26.79283]
[1777985124211,38.96,81303.91,0.0,-0.74228,0.0001,26.79346]
[1777985129245,38.96,81307.96,0.0,-0.74189,0.0001,26.81605]
[1777985134281,38.96,81307.11,0.0,-0.742,0.0001,26.80707]
[1777985139315,38.95,81304.68,0.0,-0.74226,0.0001,26.79266]
[1777985144350,38.95,81305.37,0.0,-0.7422,0.0001,26.79613]
[1777985149387,38.95,81298.29,0.0,-0.74291,0.0001,26.75519]
[1777985153415,38.95,81290.21,0.0,-0.74372,0.0001,26.70874]
[1777985154423,38.95,81284.1,0.0,-0.74433,0.0001,26.67367]
[1777985156436,38.95,81274.65,0.0,-0.74526,0.0001,26.61944]
[1777985157443,38.95,81268.88,0.0,-0.74583,0.0001,26.5863]
[1777985158451,38.95,81260.65,0.0,-0.74665,0.0001,26.53894]
[1777985163485,38.95,81260.51,0.0,-0.74667,0.0001,26.53746]
[1777985168520,38.95,81262.25,0.0,-0.74651,0.0001,26.54693]
[1777985171541,38.95,81275.22,0.0,-0.74522,0.0001,26.62207]
[1777985172550,38.95,81279.1,0.0,-0.74483,0.0001,26.64454]
[1777985177585,38.95,81282.12,0.0,-0.74452,0.0001,26.66238]
[1777985182620,38.95,81283.12,0.0,-0.74441,0.0001,26.66862]
[1777985187655,38.95,81283.39,0.0,-0.74438,0.0001,26.67066]
[1777985192690,38.96,81284.78,0.0,-0.74425,0.0001,26.67559]
[1777985197724,38.96,81284.8,0.0,-0.74424,0.0001,26.67617]
[1777985203771,38.96,81284.71,0.0,-0.74424,0.0001,26.67622]
[1777985208810,38.96,81270.58,0.0,-0.74563,0.0001,26.59537]
[1777985209815,38.96,81264.81,0.0,-0.7462,0.0001,26.56217]
[1777985210823,38.96,81255.44,0.0,-0.74713,0.0001,26.50814]
[1777985211842,38.96,81262.34,0.0,-0.74644,0.0001,26.54821]
[1777985212833,38.96,81263.51,0.0,-0.74633,0.0001,26.5551]
[1777985216863,38.96,81258.17,0.0,-0.74684,0.0001,26.52478]
[1777985221899,38.97,81257.52,0.0,-0.7469,0.0001,26.52177]
[1777985223913,38.97,81252.42,0.0,-0.74739,0.0001,26.49258]
[1777985224918,38.97,81258.19,0.0,-0.74682,0.0001,26.52614]
[1777985226603,38.97,81256.02,0.0,-0.74703,0.0001,26.51385]
[1777985227939,38.97,81247.48,0.0,-0.74787,0.0001,26.46455]
[1777985228948,38.97,81246.93,0.0,-0.74792,0.0001,26.46156]
[1777985233981,38.97,81233.91,0.0,-0.7492,0.0001,26.38634]
[1777985234989,38.97,81231.67,0.0,-0.74942,0.0001,26.37336]
[1777985236674,38.97,81228.35,0.0,-0.74975,0.0001,26.35386]
[1777985242038,38.97,81227.24,0.0,-0.74987,0.0001,26.34686]
[1777985247073,38.97,81224.43,0.0,-0.75015,0.0001,26.33012]
[1777985252115,38.97,81227.32,0.0,-0.7499,0.0001,26.34304]
[1777985254129,38.97,81235.37,0.0,-0.74911,0.0001,26.38965]
[1777985259163,38.96,81235.68,0.0,-0.74909,0.0001,26.39075]
[1777985264199,38.97,81240.83,0.0,-0.74858,0.0001,26.42087]
[1777985269234,38.97,81239.7,0.0,-0.74866,0.0001,26.41572]
[1777985272255,38.97,81233.9,0.0,-0.74923,0.0001,26.38255]
[1777985275276,38.97,81227.73,0.0,-0.74983,0.0001,26.34697]
[1777985280310,38.97,81226.83,0.0,-0.74992,0.0001,26.34128]
[1777985285346,38.97,81227.0,0.0,-0.74992,0.0001,26.34181]
[1777985290381,38.97,81226.63,0.0,-0.74996,0.0001,26.33919]
[1777985295416,38.97,81225.76,0.0,-0.75005,0.0001,26.33365]
[1777985300451,38.96,81225.33,0.0,-0.7501,0.0001,26.33067]
[1777985304479,38.96,81216.63,0.0,-0.75097,0.0001,26.27958]
[1777985309514,38.96,81213.53,0.0,-0.75128,0.0001,26.26107]
[1777985313541,38.96,81205.55,0.0,-0.75208,0.0001,26.21079]
[1777985318576,38.96,81208.45,0.0,-0.7518,0.0001,26.22784]
[1777985323612,38.96,81202.38,0.0,-0.75239,0.0001,26.19245]
[1777985328647,38.96,81198.94,0.0,-0.75272,0.0001,26.17277]
[1777985333681,38.97,81197.91,0.0,-0.75281,0.0001,26.16724]
[1777985338716,38.97,81200.84,0.0,-0.75252,0.0001,26.18483]
[1777985343753,38.97,81200.25,0.0,-0.75257,0.0001,26.18175]
[1777985345767,38.97,81194.58,0.0,-0.75312,0.0001,26.14871]
[1777985346779,38.97,81199.73,0.0,-0.75261,0.0001,26.17902]
[1777985351809,38.97,81192.78,0.0,-0.75328,0.0001,26.13869]
[1777985352816,38.97,81213.93,0.0,-0.75121,0.0001,26.2626]
[1777985353822,38.97,81217.86,0.0,-0.75082,0.0001,26.28552]
[1777985358857,38.97,81216.37,0.0,-0.75098,0.0001,26.27657]
[1777985363892,38.97,81215.5,0.0,-0.75107,0.0001,26.27126]
[1777985368931,38.97,81212.24,0.0,-0.75139,0.0001,26.25201]
[1777985369935,38.97,81218.56,0.0,-0.75077,0.0001,26.28888]
[1777985370943,38.97,81224.25,0.0,-0.75021,0.0001,26.32199]
[1777985371950,38.97,81224.55,0.0,-0.7502,0.0001,26.32006]
[1777985372956,38.97,81231.05,0.0,-0.74957,0.0001,26.35779]
[1777985373964,38.97,81233.23,0.0,-0.74935,0.0001,26.37031]
[1777985378999,38.96,81230.83,0.0,-0.74961,0.0001,26.35547]
[1777985384035,38.96,81231.26,0.0,-0.74958,0.0001,26.35705]
[1777985389070,38.96,81224.27,0.0,-0.75028,0.0001,26.31545]
[1777985392091,38.96,81218.85,0.0,-0.75083,0.0001,26.28341]
[1777985397797,38.96,81220.39,0.0,-0.75069,0.0001,26.29156]
[1777985403171,38.95,81218.55,0.0,-0.75088,0.0001,26.28]
[1777985407868,38.95,81204.48,0.0,-0.75227,0.0001,26.19723]
[1777985408205,38.95,81204.48,0.0,-0.75227,0.0001,26.19718]
[1777985413245,38.95,81209.43,0.0,-0.75179,0.0001,26.22586]
[1777985418275,38.95,81212.04,0.0,-0.75154,0.0001,26.24085]
[1777985423309,38.95,81218.13,0.0,-0.75095,0.0001,26.27606]
[1777985428346,38.95,81220.7,0.0,-0.75071,0.0001,26.29063]
[1777985429352,38.95,81231.91,0.0,-0.74961,0.0001,26.35581]
[1777985431367,38.95,81237.17,0.0,-0.74911,0.0001,26.38294]
[1777985436405,38.95,81238.03,0.0,-0.749,0.0001,26.38927]
[1777985441436,38.95,81236.08,0.0,-0.74917,0.0001,26.37921]
[1777985443452,38.96,81248.57,0.0,-0.74793,0.0001,26.45215]
[1777985448487,38.96,81252.67,0.0,-0.74751,0.0001,26.47666]
[1777985453522,38.96,81257.76,0.0,-0.74699,0.0001,26.50678]
[1777985455537,38.96,81266.21,0.0,-0.74615,0.0001,26.5558]
[1777985456544,38.96,81274.56,0.0,-0.74532,0.0001,26.60398]
[1777985458562,38.96,81280.49,0.0,-0.74473,0.0001,26.63814]
[1777985459567,38.96,81292.24,0.0,-0.74356,0.0001,26.70556]
[1777985464603,38.96,81291.39,0.0,-0.74366,0.0001,26.70032]
[1777985469637,38.96,81294.73,0.0,-0.74333,0.0001,26.71912]
[1777985474671,38.96,81289.15,0.0,-0.74389,0.0001,26.68676]
[1777985479708,38.96,81291.54,0.0,-0.74366,0.0001,26.70032]
[1777985484742,38.96,81291.76,0.0,-0.74364,0.0001,26.70141]
[1777985489776,38.96,81288.79,0.0,-0.74394,0.0001,26.68425]
[1777985494813,38.96,81289.79,0.0,-0.74386,0.0001,26.68642]
[1777985498839,38.96,81280.86,0.0,-0.74474,0.0001,26.63518]
[1777985503875,38.96,81278.47,0.0,-0.74498,0.0001,26.6216]
[1777985508910,38.96,81276.4,0.0,-0.74518,0.0001,26.60999]
[1777985513945,38.96,81277.97,0.0,-0.74502,0.0001,26.61939]
[1777985518985,38.96,81279.58,0.0,-0.74485,0.0001,26.62903]
[1777985524027,38.96,81283.15,0.0,-0.74449,0.0001,26.6499]
[1777985529058,38.96,81281.58,0.0,-0.74464,0.0001,26.64119]
[1777985534092,38.96,81282.85,0.0,-0.74451,0.0001,26.64888]
[1777985539127,38.96,81283.94,0.0,-0.74439,0.0001,26.65553]
[1777985544163,38.97,81288.78,0.0,-0.7439,0.0001,26.68367]
[1777985549199,38.97,81288.85,0.0,-0.74389,0.0001,26.68428]
[1777985554234,38.97,81288.91,0.0,-0.7439,0.0001,26.68127]
[1777985560278,38.97,81286.71,0.0,-0.74412,0.0001,26.66889]
[1777985565312,38.97,81288.07,0.0,-0.74398,0.0001,26.67695]
[1777985570350,38.97,81287.98,0.0,-0.74398,0.0001,26.67662]
[1777985575386,38.97,81287.89,0.0,-0.74399,0.0001,26.67631]
[1777985580422,38.97,81287.67,0.0,-0.74401,0.0001,26.67526]
[1777985585456,38.97,81286.65,0.0,-0.7441,0.0001,26.66963]
[1777985590499,38.97,81288.87,0.0,-0.74388,0.0001,26.68263]
[1777985595527,38.97,81288.7,0.0,-0.74389,0.0001,26.68183]
[1777985600561,38.97,81287.91,0.0,-0.74397,0.0001,26.67748]
[1777985609290,38.97,81288.48,0.0,-0.7439,0.0001,26.68106]
[1777985614660,38.97,81282.62,0.0,-0.7445,0.0001,26.6441]
[1777985619695,38.98,81281.58,0.0,-0.7446,0.0001,26.63847]
[1777985625737,38.98,81286.5,0.0,-0.7441,0.0001,26.66704]
[1777985630772,38.98,81287.0,0.0,-0.74405,0.0001,26.67011]
[1777985635806,38.98,81287.66,0.0,-0.74398,0.0001,26.67409]
[1777985640844,38.98,81287.27,0.0,-0.74402,0.0001,26.67202]
[1777985645876,38.98,81287.14,0.0,-0.74403,0.0001,26.67147]
[1777985650911,38.98,81287.73,0.0,-0.74396,0.0001,26.67504]
[1777985655947,38.98,81287.38,0.0,-0.744,0.0001,26.67323]
[1777985657966,38.98,81297.71,0.0,-0.74297,0.0001,26.73248]
[1777985665012,38.98,81298.62,0.0,-0.74288,0.0001,26.73742]
[1777985670049,38.98,81301.35,0.0,-0.74261,0.0001,26.7528]
[1777985675081,38.98,81302.33,0.0,-0.74254,0.0001,26.75451]
[1777985680116,38.98,81305.35,0.0,-0.74225,0.0001,26.77141]
[1777985687165,38.98,81303.73,0.0,-0.74242,0.0001,26.76165]
[1777985693207,38.97,81301.66,0.0,-0.74263,0.0001,26.74945]
[1777985698244,38.97,81301.12,0.0,-0.74269,0.0001,26.74614]
[1777985703280,38.97,81304.52,0.0,-0.74235,0.0001,26.76529]
[1777985708315,38.97,81301.9,0.0,-0.74262,0.0001,26.75001]
[1777985713359,38.97,81302.46,0.0,-0.74257,0.0001,26.75299]
[1777985718387,38.97,81284.23,0.0,-0.74439,0.0001,26.64824]
[1777985719393,38.97,81278.52,0.0,-0.74496,0.0001,26.61547]
[1777985724431,38.97,81272.26,0.0,-0.74557,0.0001,26.5799]
[1777985725437,38.97,81261.66,0.0,-0.74662,0.0001,26.51885]
[1777985726446,38.97,81258.53,0.0,-0.74693,0.0001,26.50095]
[1777985731479,38.98,81260.93,0.0,-0.74669,0.0001,26.51227]
[1777985736515,38.98,81257.57,0.0,-0.74701,0.0001,26.4938]
[1777985741549,38.98,81254.25,0.0,-0.74732,0.0001,26.4757]
[1777985746583,38.98,81253.67,0.0,-0.74736,0.0001,26.47315]
[1777985751619,38.99,81254.34,0.0,-0.74728,0.0001,26.47782]
[1777985756653,38.99,81253.19,0.0,-0.74738,0.0001,26.47196]
[1777985760344,38.99,81247.93,0.0,-0.74789,0.0001,26.44217]
[1777985765716,38.99,81255.49,0.0,-0.74712,0.0001,26.48689]
[1777985767731,39.0,81256.08,0.0,-0.74705,0.0001,26.49073]
[1777985772766,39.0,81253.44,0.0,-0.74731,0.0001,26.47603]
[1777985777801,39.0,81255.78,0.0,-0.74706,0.0001,26.49044]
[1777985782836,39.0,81261.8,0.0,-0.74645,0.0001,26.52578]
[1777985788878,39.0,81263.46,0.0,-0.74628,0.0001,26.53585]
[1777985793913,39.01,81270.07,0.0,-0.74563,0.0001,26.57111]
[1777985798948,39.01,81273.58,0.0,-0.74527,0.0001,26.5918]
[1777985803983,39.01,81277.35,0.0,-0.74489,0.0001,26.61385]
[1777985809018,39.01,81276.94,0.0,-0.74493,0.0001,26.61179]
[1777985814054,39.01,81277.0,0.0,-0.74491,0.0001,26.61249]
[1777985819088,39.01,81276.6,0.0,-0.74495,0.0001,26.61056]
[1777985823116,39.01,81267.41,0.0,-0.74585,0.0001,26.55805]
[1777985829157,39.02,81272.66,0.0,-0.74532,0.0001,26.58896]
[1777985834194,39.02,81269.13,0.0,-0.74566,0.0001,26.56927]
[1777985839230,39.02,81271.78,0.0,-0.74538,0.0001,26.58523]
[1777985842250,39.02,81277.59,0.0,-0.7448,0.0001,26.619]
[1777985847285,39.02,81278.84,0.0,-0.74467,0.0001,26.6266]
[1777985850306,39.02,81272.13,0.0,-0.74533,0.0001,26.5883]
[1777985855341,39.03,81272.62,0.0,-0.74529,0.0001,26.58818]
[1777985858361,39.03,81264.36,0.0,-0.7461,0.0001,26.54104]
[1777985863397,39.03,81270.09,0.0,-0.74552,0.0001,26.57491]
[1777985868435,39.03,81268.51,0.0,-0.74566,0.0001,26.56651]
[1777985873473,39.03,81266.41,0.0,-0.74585,0.0001,26.55516]
[1777985878508,39.04,81266.23,0.0,-0.74586,0.0001,26.55485]
[1777985883543,39.04,81269.99,0.0,-0.74547,0.0001,26.57716]
[1777985888578,39.04,81269.16,0.0,-0.74555,0.0001,26.57295]
[1777985893614,39.04,81268.69,0.0,-0.74558,0.0001,26.57079]
[1777985900663,39.04,81269.18,0.0,-0.74552,0.0001,26.57437]
[1777985905698,39.05,81270.38,0.0,-0.74539,0.0001,26.58182]
[1777985910735,39.05,81272.5,0.0,-0.74517,0.0001,26.59451]
[1777985912747,39.05,81277.75,0.0,-0.74467,0.0001,26.62128]
[1777985917781,39.05,81277.27,0.0,-0.74471,0.0001,26.61883]
[1777985922818,39.05,81276.34,0.0,-0.7448,0.0001,26.61383]
[1777985927852,39.05,81276.57,0.0,-0.74477,0.0001,26.61546]
[1777985929868,39.05,81285.59,0.0,-0.74387,0.0001,26.66732]
[1777985931537,39.05,81289.7,0.0,-0.74346,0.0001,26.69084]
[1777985934903,39.05,81284.18,0.0,-0.74401,0.0001,26.65917]
[1777985939941,39.05,81278.17,0.0,-0.74461,0.0001,26.62476]
[1777985944974,39.05,81270.7,0.0,-0.74535,0.0001,26.58202]
[1777985950013,39.05,81270.91,0.0,-0.74532,0.0001,26.58351]
[1777985955047,39.05,81270.28,0.0,-0.74538,0.0001,26.58016]
[1777985960079,39.05,81270.19,0.0,-0.74538,0.0001,26.57992]
[1777985966120,39.06,81269.47,0.0,-0.74545,0.0001,26.5761]
[1777985969142,39.06,81274.51,0.0,-0.74494,0.0001,26.60517]
[1777985975184,39.06,81276.48,0.0,-0.74477,0.0001,26.61297]
[1777985979212,39.06,81271.19,0.0,-0.74529,0.0001,26.58259]
[1777985981226,39.06,81265.8,0.0,-0.74583,0.0001,26.55168]
[1777985986260,39.06,81265.19,0.0,-0.74588,0.0001,26.54845]
[1777985991296,39.06,81264.77,0.0,-0.74592,0.0001,26.54635]
[1777985996331,39.06,81260.43,0.0,-0.74634,0.0001,26.52181]
[1777986001367,39.06,81261.14,0.0,-0.74626,0.0001,26.52637]
[1777986006404,39.06,81258.53,0.0,-0.74651,0.0001,26.51187]
[1777986011437,39.06,81259.75,0.0,-0.74638,0.0001,26.51945]
[1777986016484,39.07,81254.33,0.0,-0.7469,0.0001,26.48875]
[1777986021519,39.07,81252.8,0.0,-0.74704,0.0001,26.48065]
[1777986023533,39.07,81258.1,0.0,-0.74651,0.0001,26.5115]
[1777986027562,39.07,81262.7,0.0,-0.74605,0.0001,26.53839]
[1777986032607,39.07,81264.4,0.0,-0.7459,0.0001,26.545]
[1777986038639,39.07,81261.89,0.0,-0.74614,0.0001,26.53096]
[1777986041670,39.07,81274.17,0.0,-0.74491,0.0001,26.6018]
[1777986042666,39.07,81276.67,0.0,-0.74467,0.0001,26.61616]
[1777986047701,39.07,81278.16,0.0,-0.74452,0.0001,26.62469]
[1777986052737,39.07,81281.88,0.0,-0.74415,0.0001,26.64595]
[1777986055761,39.07,81288.17,0.0,-0.74353,0.0001,26.68184]
[1777986060796,39.07,81286.46,0.0,-0.7437,0.0001,26.67166]
[1777986065831,39.07,81289.14,0.0,-0.74345,0.0001,26.68655]
[1777986070865,39.07,81290.45,0.0,-0.74333,0.0001,26.69353]
[1777986077914,39.07,81290.06,0.0,-0.74338,0.0001,26.69051]
[1777986082599,39.07,81355.36,0.0,-0.73685,0.0001,27.06057]
[1777986082976,39.06,81355.36,0.0,-0.73685,0.0001,27.06037]
[1777986083983,39.05,81352.35,0.0,-0.73725,0.0001,27.03822]
[1777986085996,39.05,81368.88,0.0,-0.73559,0.0001,27.13103]
[1777986088015,39.05,81381.91,0.0,-0.73427,0.0001,27.20389]
[1777986089022,39.05,81381.91,0.0,-0.73427,0.0001,27.20374]
[1777986091041,39.05,81384.71,0.0,-0.73401,0.0001,27.21592]
[1777986092673,39.05,81365.07,0.0,-0.73599,0.0001,27.10596]
[1777986094057,39.05,81360.06,0.0,-0.7365,0.0001,27.07772]
[1777986098085,39.05,81362.93,0.0,-0.73622,0.0001,27.09364]
[1777986099091,39.05,81388.25,0.0,-0.73365,0.0001,27.23548]
[1777986100099,39.04,81392.08,0.0,-0.73327,0.0001,27.25673]
[1777986105134,39.04,81392.35,0.0,-0.73326,0.0001,27.2575]
[1777986110169,39.04,81394.96,0.0,-0.733,0.0001,27.27135]
[1777986112812,39.04,81404.69,0.0,-0.73201,0.0001,27.32595]
[1777986115203,39.04,81409.89,0.0,-0.73147,0.0001,27.35505]
[1777986117218,39.04,81413.23,0.0,-0.73113,0.0001,27.37375]
[1777986119239,39.04,81435.1,0.0,-0.7289,0.0001,27.49446]
[1777986120245,39.04,81443.64,0.0,-0.72803,0.0001,27.54146]
[1777986121248,39.04,81449.85,0.0,-0.72739,0.0001,27.57539]
[1777986124271,39.04,81444.38,0.0,-0.72796,0.0001,27.5451]
[1777986125278,39.04,81434.41,0.0,-0.72899,0.0001,27.48955]
[1777986126288,39.04,81434.25,0.0,-0.72901,0.0001,27.48866]
[1777986127292,39.04,81426.27,0.0,-0.72982,0.0001,27.44462]
[1777986128298,39.04,81422.7,0.0,-0.73019,0.0001,27.42493]
[1777986130312,39.04,81415.49,0.0,-0.73092,0.0001,27.38517]
[1777986134342,39.05,81409.6,0.0,-0.73148,0.0001,27.3544]
[1777986135347,39.05,81391.85,0.0,-0.73329,0.0001,27.25566]
[1777986136354,39.05,81394.76,0.0,-0.73299,0.0001,27.27213]
[1777986138386,39.05,81405.53,0.0,-0.73188,0.0001,27.33249]
[1777986139390,39.05,81410.18,0.0,-0.73141,0.0001,27.35847]
[1777986140393,39.05,81421.77,0.0,-0.73022,0.0001,27.42281]
[1777986141401,39.05,81424.14,0.0,-0.72998,0.0001,27.43599]
[1777986146436,39.05,81424.23,0.0,-0.72997,0.0001,27.4368]
[1777986151470,39.05,81421.19,0.0,-0.73029,0.0001,27.41694]
[1777986156507,39.05,81420.33,0.0,-0.73036,0.0001,27.4127]
[1777986158521,39.05,81425.39,0.0,-0.72984,0.0001,27.44088]
[1777986161541,39.06,81428.21,0.0,-0.72955,0.0001,27.45666]
[1777986163559,39.06,81439.49,0.0,-0.7284,0.0001,27.51892]
[1777986164562,39.06,81446.64,0.0,-0.72766,0.0001,27.55821]
[1777986165569,39.06,81449.66,0.0,-0.72735,0.0001,27.57473]
[1777986167583,39.06,81460.17,0.0,-0.72628,0.0001,27.63218]
[1777986168590,39.06,81466.72,0.0,-0.72561,0.0001,27.66787]
[1777986169601,39.05,81465.67,0.0,-0.72572,0.0001,27.66187]
[1777986174637,39.05,81461.97,0.0,-0.72611,0.0001,27.64098]
[1777986179672,39.05,81454.26,0.0,-0.72692,0.0001,27.59824]
[1777986180678,39.05,81449.75,0.0,-0.72738,0.0001,27.57345]
[1777986182693,39.05,81438.29,0.0,-0.72856,0.0001,27.51041]
[1777986183699,39.05,81435.47,0.0,-0.72884,0.0001,27.49489]
[1777986185714,39.05,81429.93,0.0,-0.72941,0.0001,27.46444]
[1777986190767,39.05,81422.63,0.0,-0.73015,0.0001,27.42448]
[1777986191760,39.05,81414.67,0.0,-0.73096,0.0001,27.38054]
[1777986192768,39.05,81405.34,0.0,-0.7319,0.0001,27.32894]
[1777986193773,39.05,81399.9,0.0,-0.73245,0.0001,27.29892]
[1777986195787,39.05,81394.15,0.0,-0.73303,0.0001,27.26742]
[1777986200822,39.06,81389.75,0.0,-0.73345,0.0001,27.24428]
[1777986204851,39.06,81398.3,0.0,-0.73256,0.0001,27.29304]
[1777986205858,39.06,81398.95,0.0,-0.73249,0.0001,27.29688]
[1777986208879,39.07,81409.81,0.0,-0.73137,0.0001,27.35783]
[1777986209886,39.07,81414.94,0.0,-0.73084,0.0001,27.38639]
[1777986212907,39.07,81421.43,0.0,-0.7302,0.0001,27.41907]
[1777986217952,39.07,81421.51,0.0,-0.73018,0.0001,27.41989]
[1777986219973,39.07,81439.12,0.0,-0.72838,0.0001,27.51709]
[1777986220965,39.07,81439.67,0.0,-0.72832,0.0001,27.52006]
[1777986226000,39.07,81439.38,0.0,-0.72836,0.0001,27.51833]
[1777986228016,39.07,81433.1,0.0,-0.729,0.0001,27.4837]
[1777986232042,39.07,81439.35,0.0,-0.72836,0.0001,27.51804]
[1777986234081,39.07,81433.64,0.0,-0.72895,0.0001,27.48655]
[1777986235070,39.07,81420.19,0.0,-0.73032,0.0001,27.41234]
[1777986236076,39.07,81423.98,0.0,-0.72993,0.0001,27.43336]
[1777986239097,39.07,81429.37,0.0,-0.72938,0.0001,27.46325]
[1777986244132,39.07,81428.04,0.0,-0.72951,0.0001,27.4561]
[1777986249168,39.07,81427.22,0.0,-0.72959,0.0001,27.45178]
[1777986254202,39.07,81426.41,0.0,-0.72967,0.0001,27.44753]
[1777986256215,39.07,81416.13,0.0,-0.73072,0.0001,27.39085]
[1777986257224,39.07,81411.81,0.0,-0.73115,0.0001,27.36704]
[1777986261250,39.07,81421.64,0.0,-0.73014,0.0001,27.42195]
[1777986262258,39.07,81426.99,0.0,-0.72959,0.0001,27.45157]
[1777986265280,39.07,81434.97,0.0,-0.72878,0.0001,27.4957]
[1777986267301,39.07,81446.45,0.0,-0.7276,0.0001,27.5588]
[1777986268307,39.07,81450.19,0.0,-0.72722,0.0001,27.57925]
[1777986271328,39.07,81453.29,0.0,-0.72692,0.0001,27.5925]
[1777986276364,39.07,81455.41,0.0,-0.72672,0.0001,27.60367]
[1777986281399,39.07,81459.49,0.0,-0.72631,0.0001,27.62549]
[1777986284050,39.06,81464.91,0.0,-0.7258,0.0001,27.65241]
[1777986285427,39.06,81471.09,0.0,-0.72519,0.0001,27.68482]
[1777986287441,39.05,81474.4,0.0,-0.72486,0.0001,27.70252]
[1777986292476,39.05,81465.68,0.0,-0.72577,0.0001,27.65412]
[1777986294120,39.05,81465.22,0.0,-0.72583,0.0001,27.65138]
[1777986299528,39.05,81465.02,0.0,-0.72586,0.0001,27.64976]
[1777986303556,39.05,81471.19,0.0,-0.72523,0.0001,27.68303]
[1777986305570,39.05,81479.61,0.0,-0.72437,0.0001,27.72861]
[1777986306577,39.05,81480.87,0.0,-0.72424,0.0001,27.73529]
[1777986311612,39.04,81482.28,0.0,-0.72412,0.0001,27.74199]
[1777986313626,39.04,81492.62,0.0,-0.72306,0.0001,27.79771]
[1777986314632,39.04,81493.46,0.0,-0.72297,0.0001,27.80207]
[1777986316647,39.04,81499.24,0.0,-0.72239,0.0001,27.83295]
[1777986319668,39.04,81508.23,0.0,-0.72146,0.0001,27.88123]
[1777986321685,39.04,81513.05,0.0,-0.72096,0.0001,27.90709]
[1777986324702,39.04,81501.45,0.0,-0.72217,0.0001,27.84431]
[1777986325714,39.03,81492.99,0.0,-0.72305,0.0001,27.79801]
[1777986327727,39.03,81472.77,0.0,-0.72515,0.0001,27.68776]
[1777986328734,39.03,81465.52,0.0,-0.72589,0.0001,27.64809]
[1777986332762,39.03,81474.64,0.0,-0.72499,0.0001,27.69384]
[1777986337798,39.03,81476.63,0.0,-0.7248,0.0001,27.70388]
[1777986340817,39.03,81483.53,0.0,-0.72407,0.0001,27.74209]
[1777986345854,39.03,81480.09,0.0,-0.72441,0.0001,27.72432]
[1777986349883,39.04,81489.4,0.0,-0.72343,0.0001,27.77559]
[1777986350890,39.04,81490.0,0.0,-0.72337,0.0001,27.77897]
[1777986355925,39.04,81495.32,0.0,-0.72281,0.0001,27.80833]
[1777986357939,39.04,81489.48,0.0,-0.72341,0.0001,27.77686]
[1777986359952,39.04,81487.28,0.0,-0.72363,0.0001,27.76517]
[1777986363982,39.04,81494.08,0.0,-0.72292,0.0001,27.80256]
[1777986365995,39.04,81497.16,0.0,-0.7226,0.0001,27.81939]
[1777986371032,39.04,81497.56,0.0,-0.72255,0.0001,27.82189]
[1777986373045,39.04,81490.24,0.0,-0.7233,0.0001,27.78237]
[1777986374053,39.04,81492.09,0.0,-0.72311,0.0001,27.7925]
[1777986379089,39.05,81497.85,0.0,-0.7225,0.0001,27.82409]
[1777986384124,39.05,81499.85,0.0,-0.72229,0.0001,27.83519]
[1777986386138,39.05,81504.92,0.0,-0.72177,0.0001,27.86267]
[1777986391174,39.05,81512.82,0.0,-0.72096,0.0001,27.90192]
[1777986396210,39.05,81512.29,0.0,-0.72102,0.0001,27.89911]
[1777986401244,39.05,81514.83,0.0,-0.72075,0.0001,27.91274]
[1777986403263,39.05,81547.29,0.0,-0.71738,0.0001,28.08624]
[1777986404272,39.05,81539.94,0.0,-0.71815,0.0001,28.04706]
[1777986405275,39.05,81521.66,0.0,-0.72005,0.0001,27.94944]
[1777986406299,39.05,81527.33,0.0,-0.71946,0.0001,27.97985]
[1777986407295,39.05,81528.99,0.0,-0.71929,0.0001,27.98822]
[1777986410406,39.05,81522.15,0.0,-0.72001,0.0001,27.95137]
[1777986411399,39.04,81502.13,0.0,-0.72209,0.0001,27.84305]
[1777986412404,39.04,81495.07,0.0,-0.72282,0.0001,27.80493]
[1777986413410,39.04,81474.29,0.0,-0.72497,0.0001,27.69178]
[1777986414416,39.04,81474.78,0.0,-0.72493,0.0001,27.69425]
[1777986416429,39.04,81467.26,0.0,-0.72571,0.0001,27.65285]
[1777986421471,39.04,81463.05,0.0,-0.72616,0.0001,27.62904]
[1777986422488,39.04,81474.92,0.0,-0.72494,0.0001,27.69367]
[1777986423491,39.04,81483.06,0.0,-0.7241,0.0001,27.73777]
[1777986425061,39.03,81491.79,0.0,-0.72321,0.0001,27.78466]
[1777986426515,39.03,81497.4,0.0,-0.72263,0.0001,27.81516]
[1777986431549,39.04,81490.8,0.0,-0.7233,0.0001,27.77989]
[1777986432555,39.04,81465.47,0.0,-0.72592,0.0001,27.64175]
[1777986433561,39.04,81462.35,0.0,-0.72624,0.0001,27.62457]
[1777986437590,39.03,81445.27,0.0,-0.728,0.0001,27.53053]
[1777986438596,39.03,81443.16,0.0,-0.72822,0.0001,27.51891]
[1777986440610,39.03,81435.81,0.0,-0.72897,0.0001,27.47843]
[1777986441617,39.03,81434.63,0.0,-0.72909,0.0001,27.47196]
[1777986443636,39.03,81441.47,0.0,-0.72839,0.0001,27.50972]
[1777986445200,39.03,81442.68,0.0,-0.72827,0.0001,27.51638]
[1777986448671,39.03,81449.55,0.0,-0.72757,0.0001,27.55403]
[1777986451696,39.03,81458.18,0.0,-0.7267,0.0001,27.59775]
[1777986452703,39.03,81467.38,0.0,-0.72576,0.0001,27.64785]
[1777986455270,39.03,81474.44,0.0,-0.72504,0.0001,27.68607]
[1777986456728,39.03,81483.93,0.0,-0.72406,0.0001,27.73756]
[1777986457735,39.03,81488.16,0.0,-0.72364,0.0001,27.76011]
[1777986460756,39.03,81522.49,0.0,-0.72009,0.0001,27.94506]
[1777986461764,39.03,81539.57,0.0,-0.71832,0.0001,28.0364]
[1777986466799,39.03,81538.02,0.0,-0.71849,0.0001,28.02758]
[1777986471836,39.02,81534.65,0.0,-0.71885,0.0001,28.00917]
[1777986475428,39.02,81541.16,0.0,-0.71817,0.0001,28.04379]
[1777986476869,39.02,81543.35,0.0,-0.71795,0.0001,28.05529]
[1777986478883,39.02,81538.09,0.0,-0.7185,0.0001,28.02701]
[1777986481909,39.02,81547.46,0.0,-0.71753,0.0001,28.07686]
[1777986482915,39.02,81552.04,0.0,-0.71705,0.0001,28.10112]
[1777986483923,39.02,81572.74,0.0,-0.71488,0.0001,28.21113]
[1777986485525,39.02,81607.4,0.0,-0.71124,0.00011,28.39342]
[1777986486948,39.02,81621.0,0.0,-0.70981,0.00011,28.4641]
[1777986487954,39.02,81601.75,0.0,-0.71184,0.00011,28.36362]
[1777986488959,39.02,81591.47,0.0,-0.71292,0.00011,28.30972]
[1777986490975,39.02,81602.89,0.0,-0.71172,0.00011,28.36957]
[1777986492992,39.02,81614.56,0.0,-0.71049,0.00011,28.43036]
[1777986495004,39.02,81620.25,0.0,-0.7099,0.00011,28.45976]
[1777986497018,39.02,81625.66,0.0,-0.70933,0.00011,28.48761]
[1777986499033,39.02,81606.27,0.0,-0.71138,0.00011,28.38641]
[1777986501054,39.02,81600.51,0.0,-0.71199,0.00011,28.35622]
[1777986502054,39.02,81592.66,0.0,-0.71282,0.00011,28.31506]
[1777986507091,39.02,81601.76,0.0,-0.71186,0.00011,28.36282]
[1777986508098,39.02,81612.31,0.0,-0.71075,0.00011,28.41787]
[1777986509106,39.02,81633.41,0.0,-0.70852,0.00011,28.52736]
[1777986512130,39.02,81626.58,0.0,-0.70926,0.00011,28.48865]
[1777986517165,39.01,81631.21,0.0,-0.70879,0.00011,28.51192]
[1777986522200,39.02,81633.98,0.0,-0.70848,0.00011,28.52713]
[1777986523206,39.02,81621.98,0.0,-0.70974,0.00011,28.46511]
[1777986525221,39.02,81616.48,0.0,-0.71032,0.00011,28.43665]
[1777986529249,39.02,81625.91,0.0,-0.70933,0.00011,28.4853]
[1777986532271,39.02,81631.87,0.0,-0.7087,0.00011,28.51615]
[1777986536300,39.02,81637.42,0.0,-0.70811,0.00011,28.54503]
[1777986541333,39.02,81640.17,0.0,-0.7078,0.00011,28.56004]
[1777986542344,39.02,81647.88,0.0,-0.70698,0.00011,28.59993]
[1777986544360,39.02,81653.87,0.0,-0.70634,0.00011,28.63094]
[1777986546369,39.02,81659.53,0.0,-0.70574,0.00011,28.66017]
[1777986547377,39.02,81665.53,0.0,-0.7051,0.00011,28.69097]
[1777986549393,39.02,81646.9,0.0,-0.70707,0.00011,28.59568]
[1777986550402,39.03,81640.32,0.0,-0.70776,0.00011,28.56187]
[1777986552411,39.03,81632.95,0.0,-0.70853,0.00011,28.52408]
[1777986553426,39.03,81628.43,0.0,-0.70901,0.00011,28.50086]
[1777986555438,39.03,81624.39,0.0,-0.70944,0.00011,28.47966]
[1777986556445,39.03,81618.3,0.0,-0.71009,0.00011,28.44788]
[1777986558460,39.03,81608.14,0.0,-0.71116,0.00011,28.39475]
[1777986559468,39.03,81597.25,0.0,-0.71231,0.00011,28.33772]
[1777986560473,39.03,81595.73,0.0,-0.71247,0.00011,28.32976]
[1777986561480,39.03,81610.76,0.0,-0.71088,0.00011,28.40839]
[1777986562487,39.03,81614.47,0.0,-0.7105,0.00011,28.42768]
[1777986567521,39.02,81613.12,0.0,-0.71065,0.00011,28.42027]
[1777986572557,39.02,81603.5,0.0,-0.71169,0.00011,28.36618]
[1777986573563,39.02,81611.23,0.0,-0.71087,0.00011,28.40652]
[1777986574572,39.02,81612.2,0.0,-0.71077,0.00011,28.4115]
[1777986579607,39.02,81601.79,0.0,-0.71188,0.00011,28.35665]
[1777986581621,39.02,81597.32,0.0,-0.71235,0.00011,28.33313]
[1777986584640,39.02,81609.67,0.0,-0.71105,0.00011,28.39766]
[1777986585648,39.02,81610.51,0.0,-0.71097,0.00011,28.40196]
[1777986587664,39.02,81604.63,0.0,-0.71159,0.00011,28.37105]
[1777986588669,39.02,81598.79,0.0,-0.71221,0.00011,28.34041]
[1777986589676,39.02,81591.67,0.0,-0.71295,0.00011,28.30301]
[1777986590686,39.02,81573.16,0.0,-0.7149,0.0001,28.20545]
[1777986591690,39.02,81571.96,0.0,-0.71502,0.0001,28.1992]
[1777986596727,39.02,81574.04,0.0,-0.71479,0.0001,28.21063]
[1777986601763,39.02,81574.43,0.0,-0.71474,0.0001,28.21314]
[1777986606370,39.02,81581.67,0.0,-0.71398,0.0001,28.25171]
[1777986608811,39.02,81587.32,0.0,-0.71338,0.00011,28.28154]
[1777986611835,39.02,81597.21,0.0,-0.71234,0.00011,28.33355]
[1777986612843,39.02,81599.26,0.0,-0.71213,0.00011,28.34428]
[1777986613852,39.02,81605.86,0.0,-0.71143,0.00011,28.37879]
[1777986614855,39.02,81608.68,0.0,-0.71114,0.00011,28.39346]
[1777986616440,39.02,81618.16,0.0,-0.71014,0.00011,28.44268]
[1777986617875,39.02,81624.96,0.0,-0.70943,0.00011,28.47791]
[1777986618883,39.02,81627.82,0.0,-0.70913,0.00011,28.49259]
[1777986620895,39.02,81634.2,0.0,-0.70846,0.00011,28.52548]
[1777986626520,39.02,81601.76,0.0,-0.71189,0.00011,28.35623]
[1777986627944,39.02,81593.28,0.0,-0.71278,0.00011,28.31171]
[1777986628951,39.02,81588.06,0.0,-0.71333,0.00011,28.28427]
[1777986631973,39.02,81586.91,0.0,-0.71347,0.00011,28.2748]
[1777986636590,39.02,81577.09,0.0,-0.71449,0.0001,28.22326]
[1777986638015,39.02,81571.42,0.0,-0.71509,0.0001,28.19338]
[1777986641036,39.02,81588.24,0.0,-0.71331,0.00011,28.2824]
[1777986642042,39.02,81591.43,0.0,-0.71298,0.00011,28.29918]
[1777986644056,39.02,81608.71,0.0,-0.71116,0.00011,28.38971]
[1777986645063,39.02,81631.84,0.0,-0.70872,0.00011,28.50995]
[1777986646660,39.02,81616.43,0.0,-0.71034,0.00011,28.43015]
[1777986648106,39.02,81607.29,0.0,-0.71131,0.00011,28.38235]
[1777986649100,39.02,81605.33,0.0,-0.71152,0.00011,28.37203]
[1777986650107,39.02,81626.69,0.0,-0.70927,0.00011,28.48325]
[1777986651112,39.02,81632.97,0.0,-0.7086,0.00011,28.51564]
[1777986653127,39.02,81634.91,0.0,-0.70841,0.00011,28.52543]
[1777986658159,39.02,81634.7,0.0,-0.70843,0.00011,28.52446]
[1777986663194,39.02,81633.47,0.0,-0.70857,0.00011,28.51764]
[1777986668231,39.01,81627.49,0.0,-0.70921,0.00011,28.48594]
[1777986673267,39.01,81626.4,0.0,-0.70935,0.00011,28.47949]
[1777986676329,39.01,81595.37,0.0,-0.71262,0.00011,28.31712]
[1777986677336,39.01,81582.14,0.0,-0.71401,0.0001,28.2475]
[1777986678344,39.01,81580.19,0.0,-0.71422,0.0001,28.23733]
[1777986683377,39.01,81588.84,0.0,-0.7133,0.00011,28.28315]
[1777986686398,39.01,81594.24,0.0,-0.71274,0.00011,28.31149]
[1777986690427,39.01,81585.89,0.0,-0.71361,0.00011,28.26755]
[1777986693447,39.01,81580.3,0.0,-0.71422,0.0001,28.23471]
[1777986695462,39.01,81574.09,0.0,-0.71487,0.0001,28.20204]
[1777986698482,39.01,81583.97,0.0,-0.71383,0.0001,28.25435]
[1777986699489,39.01,81590.94,0.0,-0.7131,0.00011,28.29101]
[1777986704524,39.01,81593.69,0.0,-0.71281,0.00011,28.30537]
[1777986707546,39.01,81588.33,0.0,-0.71337,0.00011,28.27715]
[1777986709560,39.01,81580.27,0.0,-0.71422,0.0001,28.23473]
[1777986710567,39.01,81573.01,0.0,-0.71498,0.0001,28.19644]
[1777986715603,39.01,81573.62,0.0,-0.71491,0.0001,28.20005]
[1777986720636,39.01,81577.13,0.0,-0.71453,0.0001,28.21891]
[1777986725671,39.02,81576.25,0.0,-0.71462,0.0001,28.21448]
[1777986727686,39.02,81582.43,0.0,-0.71397,0.0001,28.24716]
[1777986732720,39.02,81583.64,0.0,-0.71384,0.0001,28.25358]
[1777986737756,39.02,81577.57,0.0,-0.71448,0.0001,28.2216]
[1777986742791,39.02,81577.96,0.0,-0.71443,0.0001,28.22374]
[1777986747827,39.02,81581.52,0.0,-0.71406,0.0001,28.24254]
[1777986752861,39.02,81582.65,0.0,-0.71396,0.0001,28.24504]
[1777986757896,39.02,81581.33,0.0,-0.7141,0.0001,28.23814]
[1777986762931,39.02,81584.33,0.0,-0.71378,0.0001,28.25405]
[1777986767967,39.02,81583.28,0.0,-0.71389,0.0001,28.24856]
[1777986769981,39.02,81593.42,0.0,-0.71282,0.00011,28.30193]
[1777986770997,39.02,81599.5,0.0,-0.71219,0.00011,28.33379]
[1777986776026,39.02,81597.66,0.0,-0.71236,0.00011,28.32487]
[1777986777584,39.02,81604.71,0.0,-0.71161,0.00011,28.36237]
[1777986779049,39.02,81616.7,0.0,-0.71035,0.00011,28.42485]
[1777986780066,39.02,81617.31,0.0,-0.71029,0.00011,28.42787]
[1777986785101,39.02,81624.44,0.0,-0.70955,0.00011,28.46418]
[1777986790135,39.02,81622.84,0.0,-0.70974,0.00011,28.45499]
[1777986795171,39.01,81622.61,0.0,-0.70978,0.00011,28.45297]
[1777986800207,39.01,81621.82,0.0,-0.70988,0.00011,28.44811]
[1777986805244,39.01,81617.8,0.0,-0.71032,0.00011,28.42648]
[1777986806250,39.01,81602.6,0.0,-0.71193,0.00011,28.34694]
[1777986807794,39.0,81582.55,0.0,-0.71404,0.0001,28.24149]
[1777986809272,39.0,81581.48,0.0,-0.71415,0.0001,28.23588]
[1777986812291,39.01,81575.57,0.0,-0.71478,0.0001,28.20133]
[1777986817864,39.01,81573.54,0.0,-0.71499,0.0001,28.19092]
[1777986823374,39.01,81572.61,0.0,-0.71508,0.0001,28.18634]
[1777986828403,39.01,81575.55,0.0,-0.71476,0.0001,28.20229]
[1777986829410,39.01,81578.71,0.0,-0.71443,0.0001,28.21903]
[1777986834460,39.01,81568.06,0.0,-0.71554,0.0001,28.16285]
[1777986835461,39.01,81566.81,0.0,-0.71567,0.0001,28.1563]
[1777986839489,39.01,81575.84,0.0,-0.71472,0.0001,28.20438]
[1777986840496,39.01,81589.32,0.0,-0.7133,0.00011,28.27548]
[1777986841503,39.01,81591.95,0.0,-0.71303,0.00011,28.28927]
[1777986843517,39.01,81586.51,0.0,-0.7136,0.00011,28.26055]
[1777986845533,39.01,81593.02,0.0,-0.71292,0.00011,28.29464]
[1777986850567,39.01,81588.09,0.0,-0.71345,0.00011,28.2684]
[1777986855601,39.01,81591.67,0.0,-0.71308,0.00011,28.28685]
[1777986860636,39.01,81592.29,0.0,-0.71302,0.00011,28.28969]
[1777986865671,39.0,81592.36,0.0,-0.71302,0.00011,28.28959]
[1777986870706,39.0,81590.34,0.0,-0.71325,0.00011,28.27859]
[1777986875741,39.0,81595.03,0.0,-0.71278,0.00011,28.29928]
[1777986880775,39.0,81594.49,0.0,-0.71285,0.00011,28.29596]
[1777986885812,39.0,81594.37,0.0,-0.71287,0.00011,28.29485]
[1777986890847,39.0,81594.24,0.0,-0.7129,0.00011,28.29369]
[1777986895883,38.99,81594.08,0.0,-0.71292,0.00011,28.29238]
[1777986900918,38.99,81591.96,0.0,-0.71315,0.00011,28.28078]
[1777986902933,38.99,81599.52,0.0,-0.71236,0.00011,28.32033]
[1777986903940,38.99,81599.8,0.0,-0.71234,0.00011,28.32168]
[1777986908976,38.99,81596.74,0.0,-0.71267,0.00011,28.305]
[1777986914009,38.99,81597.18,0.0,-0.71264,0.00011,28.30681]
[1777986919044,38.98,81602.26,0.0,-0.71211,0.00011,28.33291]
[1777986924079,38.98,81600.75,0.0,-0.71228,0.00011,28.32443]
[1777986926093,38.98,81587.27,0.0,-0.71371,0.00011,28.25333]
[1777986927100,38.98,81580.49,0.0,-0.71442,0.0001,28.21751]
[1777986928647,38.98,81574.21,0.0,-0.71508,0.0001,28.18431]
[1777986932139,38.98,81581.26,0.0,-0.71436,0.00011,28.21824]
[1777986933146,38.98,81581.57,0.0,-0.71432,0.00011,28.21989]
[1777986938718,38.98,81580.65,0.0,-0.71442,0.00011,28.2152]
[1777986944225,38.98,81579.13,0.0,-0.71457,0.0001,28.20742]
[1777986948789,38.98,81569.63,0.0,-0.71556,0.0001,28.15752]
[1777986953289,38.99,81564.89,0.0,-0.71604,0.0001,28.13294]
[1777986958859,38.99,81548.52,0.0,-0.71773,0.0001,28.04677]
[1777986960339,38.99,81537.48,0.0,-0.71888,0.0001,27.988]
[1777986961345,38.99,81538.63,0.0,-0.71875,0.0001,27.99447]
[1777986963362,38.99,81544.13,0.0,-0.71817,0.0001,28.02448]
[1777986968931,39.0,81534.05,0.0,-0.7192,0.0001,27.97151]
[1777986971435,39.0,81528.58,0.0,-0.71977,0.0001,27.9421]
[1777986972422,39.0,81522.91,0.0,-0.72036,0.0001,27.91176]
[1777986973430,39.0,81528.42,0.0,-0.71978,0.0001,27.94138]
[1777986976451,39.0,81523.82,0.0,-0.72026,0.0001,27.91687]
[1777986981486,39.0,81521.15,0.0,-0.72053,0.0001,27.9025]
[1777986982493,39.0,81515.65,0.0,-0.72111,0.0001,27.87289]
[1777986983500,39.0,81524.56,0.0,-0.72018,0.0001,27.9209]
[1777986984507,39.0,81526.91,0.0,-0.71993,0.0001,27.93352]
[1777986987529,39.0,81532.99,0.0,-0.7193,0.0001,27.96609]
[1777986992563,39.0,81531.71,0.0,-0.71946,0.0001,27.95547]
[1777986996591,39.0,81525.13,0.0,-0.72015,0.0001,27.92001]
[1777987001628,39.0,81521.52,0.0,-0.72052,0.0001,27.90058]
[1777987003643,39.0,81527.26,0.0,-0.71993,0.0001,27.93146]
[1777987004650,39.0,81531.19,0.0,-0.71952,0.0001,27.95253]
[1777987005657,39.0,81536.47,0.0,-0.71897,0.0001,27.98079]
[1777987007673,39.0,81540.02,0.0,-0.7186,0.0001,27.99976]
[1777987011699,39.0,81546.9,0.0,-0.71789,0.0001,28.03617]
[1777987013713,38.99,81551.02,0.0,-0.71746,0.0001,28.0579]
[1777987014720,38.99,81545.8,0.0,-0.71801,0.0001,28.02989]
[1777987016733,38.99,81556.92,0.0,-0.71686,0.0001,28.08892]
[1777987017742,38.99,81556.36,0.0,-0.71692,0.0001,28.08576]
[1777987022776,38.99,81550.59,0.0,-0.71752,0.0001,28.05526]
[1777987023783,38.99,81543.98,0.0,-0.7182,0.0001,28.02014]
[1777987024790,39.0,81544.58,0.0,-0.7181,0.0001,28.02539]
[1777987029826,39.01,81519.79,0.0,-0.72062,0.0001,27.8953]
[1777987030832,39.01,81514.32,0.0,-0.72119,0.0001,27.86589]
[1777987033853,39.01,81507.76,0.0,-0.72189,0.0001,27.82938]
[1777987034860,39.01,81515.82,0.0,-0.72106,0.0001,27.87256]
[1777987035867,39.01,81526.22,0.0,-0.71998,0.0001,27.92847]
[1777987037881,39.01,81518.77,0.0,-0.72076,0.0001,27.88836]
[1777987040903,39.01,81508.06,0.0,-0.72188,0.0001,27.83025]
[1777987042916,39.0,81500.54,0.0,-0.72267,0.0001,27.78895]
[1777987043924,39.0,81493.5,0.0,-0.7234,0.0001,27.75051]
[1777987044931,39.0,81499.45,0.0,-0.72279,0.0001,27.78251]
[1777987046947,39.0,81497.51,0.0,-0.723,0.0001,27.77139]
[1777987048959,39.0,81510.03,0.0,-0.72172,0.0001,27.83861]
[1777987049967,39.0,81512.14,0.0,-0.7215,0.0001,27.8497]
[1777987055001,38.98,81505.86,0.0,-0.72227,0.0001,27.80746]
[1777987056009,38.98,81498.21,0.0,-0.72307,0.0001,27.76566]
[1777987057016,38.98,81494.39,0.0,-0.72348,0.0001,27.74462]
[1777987059030,38.97,81490.73,0.0,-0.72387,0.0001,27.72418]
[1777987061045,38.97,81482.99,0.0,-0.72468,0.0001,27.68152]
[1777987065072,38.97,81480.52,0.0,-0.72495,0.0001,27.66717]
[1777987067086,38.96,81489.13,0.0,-0.72411,0.0001,27.71175]
[1777987072122,38.96,81484.57,0.0,-0.7246,0.0001,27.68568]
[1777987075143,38.95,81479.43,0.0,-0.72515,0.0001,27.65697]
[1777987080178,38.94,81485.97,0.0,-0.72453,0.0001,27.68989]
[1777987081185,38.94,81488.38,0.0,-0.72428,0.0001,27.70279]
[1777987082191,38.94,81495.99,0.0,-0.7235,0.0001,27.74402]
[1777987083199,38.94,81499.03,0.0,-0.72319,0.0001,27.76032]
[1777987086220,38.94,81490.62,0.0,-0.72407,0.0001,27.71385]
[1777987087227,38.94,81479.22,0.0,-0.72526,0.0001,27.65138]
[1777987088234,38.94,81471.57,0.0,-0.72605,0.0001,27.60931]
[1777987089241,38.93,81468.59,0.0,-0.72639,0.0001,27.59135]
[1777987091258,38.93,81463.2,0.0,-0.72695,0.0001,27.56149]
[1777987096289,38.93,81463.23,0.0,-0.72696,0.0001,27.56109]
[1777987101327,38.93,81464.33,0.0,-0.72686,0.0001,27.56662]
[1777987102332,38.92,81469.74,0.0,-0.7263,0.0001,27.59622]
[1777987103339,38.92,81477.62,0.0,-0.72549,0.0001,27.63926]
[1777987104348,38.92,81479.47,0.0,-0.72531,0.0001,27.64905]
[1777987105356,38.92,81470.71,0.0,-0.72621,0.0001,27.60108]
[1777987106363,38.92,81472.6,0.0,-0.72602,0.0001,27.61132]
[1777987107369,38.92,81478.8,0.0,-0.72538,0.0001,27.64513]
[1777987108376,38.92,81486.57,0.0,-0.72461,0.0001,27.68603]
[1777987109924,38.92,81474.76,0.0,-0.72583,0.0001,27.62126]
[1777987111402,38.91,81471.36,0.0,-0.72621,0.0001,27.59877]
[1777987113414,38.91,81483.91,0.0,-0.72494,0.0001,27.6662]
[1777987114421,38.91,81487.19,0.0,-0.7246,0.0001,27.68394]
[1777987117441,38.91,81492.88,0.0,-0.72403,0.0001,27.7144]
[1777987119994,38.9,81500.13,0.0,-0.72329,0.0001,27.7532]
[1777987125500,38.9,81494.22,0.0,-0.72393,0.0001,27.71976]
[1777987130535,38.9,81492.9,0.0,-0.72409,0.0001,27.71136]
[1777987135570,38.89,81490.65,0.0,-0.72435,0.0001,27.69792]
[1777987140141,38.89,81480.31,0.0,-0.72544,0.0001,27.64028]
[1777987141612,38.89,81469.41,0.0,-0.72657,0.0001,27.58032]
[1777987142620,38.89,81473.32,0.0,-0.72617,0.0001,27.60169]
[1777987145640,38.88,81474.34,0.0,-0.72607,0.0001,27.60687]
[1777987150675,38.88,81472.56,0.0,-0.72627,0.0001,27.59642]
[1777987154706,38.88,81477.9,0.0,-0.72573,0.0001,27.62519]
[1777987160285,38.88,81478.84,0.0,-0.72564,0.0001,27.62956]
[1777987165780,38.87,81491.46,0.0,-0.72435,0.0001,27.69787]
[1777987166786,38.87,81490.92,0.0,-0.72441,0.0001,27.69473]
[1777987171824,38.87,81496.82,0.0,-0.72384,0.0001,27.7224]
[1777987172833,38.87,81503.06,0.0,-0.7232,0.0001,27.75617]
[1777987174847,38.87,81508.09,0.0,-0.72269,0.0001,27.78297]
[1777987176859,38.86,81513.21,0.0,-0.72217,0.0001,27.81018]
[1777987181894,38.86,81515.6,0.0,-0.72195,0.0001,27.82158]
[1777987186930,38.85,81517.33,0.0,-0.7218,0.0001,27.82938]
[1777987191965,38.85,81518.89,0.0,-0.72167,0.0001,27.83646]
[1777987198007,38.84,81522.88,0.0,-0.72128,0.0001,27.85655]
[1777987200030,38.84,81534.82,0.0,-0.72005,0.0001,27.92057]
[1777987201031,38.84,81535.15,0.0,-0.72001,0.0001,27.92236]
[1777987206067,38.84,81531.92,0.0,-0.72035,0.0001,27.90505]
[1777987212109,38.84,81532.43,0.0,-0.72029,0.0001,27.90796]
[1777987217144,38.84,81532.58,0.0,-0.72027,0.0001,27.90889]
[1777987222179,38.84,81532.37,0.0,-0.72029,0.0001,27.90788]
[1777987226207,38.84,81526.54,0.0,-0.72091,0.0001,27.8761]
[1777987227214,38.84,81518.97,0.0,-0.7217,0.0001,27.83478]
[1777987228221,38.84,81517.8,0.0,-0.72183,0.0001,27.82814]
[1777987233256,38.83,81513.42,0.0,-0.72233,0.0001,27.7995]
[1777987234263,38.83,81523.21,0.0,-0.72132,0.0001,27.85242]
[1777987235270,38.83,81530.1,0.0,-0.7206,0.0001,27.88947]
[1777987236276,38.83,81528.85,0.0,-0.72074,0.0001,27.88245]
[1777987241312,38.83,81535.94,0.0,-0.72002,0.0001,27.91976]
[1777987246347,38.83,81536.53,0.0,-0.71995,0.0001,27.92304]
[1777987249374,38.83,81592.34,0.0,-0.71409,0.00011,28.22142]
[1777987250378,38.83,81631.41,0.0,-0.70996,0.00011,28.42708]
[1777987251396,38.83,81641.41,0.0,-0.70889,0.00011,28.47925]
[1777987252394,38.83,81642.94,0.0,-0.70874,0.00011,28.48698]
[1777987254409,38.83,81637.43,0.0,-0.70933,0.00011,28.45798]
[1777987259440,38.82,81639.54,0.0,-0.70912,0.00011,28.46832]
[1777987263471,38.82,81645.78,0.0,-0.70846,0.00011,28.50056]
[1777987264481,38.82,81653.94,0.0,-0.70759,0.00011,28.54312]
[1777987265486,38.82,81655.12,0.0,-0.70746,0.00011,28.54937]
[1777987271086,38.83,81650.57,0.0,-0.70793,0.00011,28.52641]
[1777987273546,38.83,81657.59,0.0,-0.70717,0.00011,28.56324]
[1777987278581,38.83,81651.9,0.0,-0.70776,0.00011,28.53437]
[1777987282609,38.83,81644.98,0.0,-0.70849,0.00011,28.49906]
[1777987285647,38.84,81637.31,0.0,-0.70929,0.00011,28.4597]
[1777987286646,38.83,81624.52,0.0,-0.71065,0.00011,28.39274]
[1777987287653,38.83,81615.53,0.0,-0.7116,0.00011,28.34553]
[1777987288661,38.83,81612.95,0.0,-0.71188,0.00011,28.33195]
[1777987291228,38.83,81627.57,0.0,-0.71035,0.00011,28.40515]
[1777987292689,38.83,81638.88,0.0,-0.70915,0.00011,28.46412]
[1777987293742,38.83,81643.88,0.0,-0.70862,0.00011,28.49002]
[1777987294704,38.83,81650.35,0.0,-0.70793,0.00011,28.52382]
[1777987296733,38.84,81653.43,0.0,-0.70759,0.00011,28.54026]
[1777987301770,38.84,81655.03,0.0,-0.70741,0.00011,28.54908]
[1777987305823,38.84,81643.11,0.0,-0.70866,0.00011,28.48767]
[1777987306809,38.84,81639.78,0.0,-0.70901,0.00011,28.47051]
[1777987307810,38.84,81631.39,0.0,-0.70991,0.00011,28.4266]
[1777987308817,38.84,81626.21,0.0,-0.71046,0.00011,28.3994]
[1777987311374,38.84,81638.03,0.0,-0.70921,0.00011,28.46086]
[1777987316872,38.84,81638.17,0.0,-0.70921,0.00011,28.46095]
[1777987317880,38.84,81646.35,0.0,-0.70834,0.00011,28.50339]
[1777987318886,38.84,81646.8,0.0,-0.7083,0.00011,28.50555]
[1777987322917,38.83,81659.76,0.0,-0.70692,0.00011,28.5727]
[1777987323922,38.83,81663.7,0.0,-0.7065,0.00011,28.593]
[1777987326954,38.83,81675.28,0.0,-0.70527,0.00011,28.65245]
[1777987327959,38.83,81676.86,0.0,-0.7051,0.00011,28.66066]
[1777987332996,38.84,81680.5,0.0,-0.7047,0.00011,28.67974]
[1777987337024,38.84,81665.41,0.0,-0.70631,0.00011,28.60204]
[1777987338031,38.84,81659.48,0.0,-0.70695,0.00011,28.57129]
[1777987340044,38.83,81653.59,0.0,-0.70758,0.00011,28.54063]
[1777987345099,38.83,81649.85,0.0,-0.70799,0.00011,28.52096]
[1777987347097,38.83,81639.11,0.0,-0.70913,0.00011,28.46493]
[1777987348103,38.83,81632.58,0.0,-0.70983,0.00011,28.43074]
[1777987352132,38.83,81628.08,0.0,-0.71033,0.00011,28.40335]
[1777987355155,38.83,81622.06,0.0,-0.71098,0.00011,28.37162]
[1777987357173,38.83,81589.24,0.0,-0.71444,0.00011,28.19866]
[1777987358177,38.83,81576.25,0.0,-0.71581,0.00011,28.12982]
[1777987361200,38.83,81592.12,0.0,-0.71413,0.00011,28.21456]
[1777987362212,38.83,81599.02,0.0,-0.7134,0.00011,28.25112]
[1777987365228,38.83,81580.17,0.0,-0.71538,0.00011,28.15143]
[1777987366235,38.83,81561.55,0.0,-0.71733,0.0001,28.05236]
[1777987371270,38.84,81556.2,0.0,-0.71787,0.0001,28.02504]
[1777987376309,38.85,81559.37,0.0,-0.71751,0.0001,28.04337]
[1777987381347,38.85,81558.94,0.0,-0.71752,0.0001,28.0424]
[1777987384369,38.85,81553.44,0.0,-0.71808,0.0001,28.01376]
[1777987389404,38.86,81557.59,0.0,-0.71762,0.0001,28.03746]
[1777987392426,38.86,81563.46,0.0,-0.71698,0.0001,28.0697]
[1777987394443,38.86,81566.57,0.0,-0.71665,0.00011,28.0868]
[1777987399475,38.87,81565.38,0.0,-0.71674,0.0001,28.08167]
[1777987404511,38.87,81565.45,0.0,-0.71671,0.0001,28.0833]
[1777987406523,38.88,81575.98,0.0,-0.71559,0.00011,28.13988]
[1777987407531,38.88,81575.65,0.0,-0.71562,0.00011,28.13833]
[1777987412567,38.88,81574.81,0.0,-0.71571,0.00011,28.13132]
[1777987417602,38.88,81572.82,0.0,-0.7159,0.00011,28.12169]
[1777987422636,38.89,81570.37,0.0,-0.71614,0.00011,28.10959]
[1777987427672,38.89,81572.3,0.0,-0.71591,0.00011,28.12091]
[1777987432707,38.9,81573.14,0.0,-0.71581,0.00011,28.12619]
[1777987437742,38.9,81572.65,0.0,-0.71584,0.00011,28.12432]
[1777987442777,38.9,81572.09,0.0,-0.71589,0.00011,28.12206]
[1777987447811,38.9,81568.63,0.0,-0.71624,0.0001,28.10436]
[1777987452373,38.91,81559.54,0.0,-0.71718,0.0001,28.05657]
[1777987457882,38.91,81555.05,0.0,-0.71762,0.0001,28.03374]
[1777987462917,38.92,81554.9,0.0,-0.71762,0.0001,28.03391]
[1777987465938,38.92,81549.63,0.0,-0.71815,0.0001,28.00638]
[1777987468960,38.92,81554.91,0.0,-0.71759,0.0001,28.03528]
[1777987470974,38.92,81548.02,0.0,-0.7183,0.0001,27.99887]
[1777987476009,38.93,81550.09,0.0,-0.71808,0.0001,28.00759]
[1777987480038,38.93,81544.59,0.0,-0.71863,0.0001,27.97912]
[1777987482584,38.93,81532.87,0.0,-0.71985,0.0001,27.9165]
[1777987483059,38.93,81532.87,0.0,-0.71985,0.0001,27.91657]
[1777987487089,38.93,81528.67,0.0,-0.72029,0.0001,27.89408]
[1777987492655,38.93,81525.91,0.0,-0.72057,0.0001,27.87921]
[1777987498165,38.93,81524.42,0.0,-0.72073,0.0001,27.87119]
[1777987502200,38.93,81510.35,0.0,-0.72219,0.0001,27.79524]
[1777987506233,38.93,81502.34,0.0,-0.72301,0.0001,27.75218]
[1777987507235,38.94,81494.16,0.0,-0.72386,0.0001,27.70787]
[1777987508243,38.94,81488.95,0.0,-0.72439,0.0001,27.67968]
[1777987509250,38.94,81477.79,0.0,-0.72554,0.0001,27.61899]
[1777987510257,38.94,81472.11,0.0,-0.72612,0.0001,27.58818]
[1777987511265,38.94,81467.05,0.0,-0.72665,0.0001,27.56035]
[1777987515296,38.94,81455.13,0.0,-0.72788,0.0001,27.49454]
[1777987516299,38.94,81446.72,0.0,-0.72875,0.0001,27.44819]
[1777987521334,38.94,81437.97,0.0,-0.72964,0.0001,27.4]
[1777987524355,38.94,81427.93,0.0,-0.73066,0.0001,27.34467]
[1777987525367,38.94,81417.45,0.0,-0.73173,0.0001,27.28662]
[1777987526371,38.94,81428.23,0.0,-0.73063,0.0001,27.34667]
[1777987528385,38.94,81435.31,0.0,-0.7299,0.0001,27.38612]
[1777987532446,38.94,81429.43,0.0,-0.73051,0.0001,27.35045]
[1777987534430,38.94,81435.72,0.0,-0.72986,0.0001,27.38552]
[1777987537449,38.94,81430.22,0.0,-0.73042,0.0001,27.35537]
[1777987541477,38.95,81420.03,0.0,-0.73145,0.0001,27.29938]
[1777987543490,38.95,81413.63,0.0,-0.7321,0.0001,27.26378]
[1777987547518,38.94,81408.82,0.0,-0.73261,0.0001,27.2363]
[1777987551546,38.94,81416.61,0.0,-0.73182,0.0001,27.2792]
[1777987554566,38.94,81422.16,0.0,-0.73124,0.0001,27.31075]
[1777987556580,38.95,81429.76,0.0,-0.73046,0.0001,27.35334]
[1777987557588,38.95,81434.86,0.0,-0.72993,0.0001,27.38176]
[1777987560609,38.95,81436.2,0.0,-0.72979,0.0001,27.38953]
[1777987562624,38.95,81442.36,0.0,-0.72915,0.0001,27.4238]
[1777987565644,38.95,81448.58,0.0,-0.72851,0.0001,27.45837]
[1777987570679,38.95,81450.3,0.0,-0.72832,0.0001,27.4681]
[1777987575714,38.95,81451.89,0.0,-0.72816,0.0001,27.47709]
[1777987580749,38.95,81447.71,0.0,-0.72858,0.0001,27.45433]
[1777987585784,38.95,81451.71,0.0,-0.72816,0.0001,27.4767]
[1777987590819,38.95,81451.39,0.0,-0.72819,0.0001,27.47521]
[1777987595854,38.95,81453.36,0.0,-0.728,0.0001,27.48283]
[1777987596861,38.96,81448.25,0.0,-0.72852,0.0001,27.45481]
[1777987598876,38.96,81442.71,0.0,-0.72909,0.0001,27.42445]
[1777987599881,38.96,81432.73,0.0,-0.73011,0.0001,27.36942]
[1777987601896,38.96,81427.41,0.0,-0.73065,0.0001,27.34032]
[1777987606931,38.96,81425.78,0.0,-0.73079,0.0001,27.33232]
[1777987611966,38.96,81427.99,0.0,-0.73055,0.0001,27.34541]
[1777987617004,38.97,81438.78,0.0,-0.72943,0.0001,27.40602]
[1777987622036,38.97,81437.35,0.0,-0.72956,0.0001,27.39873]
[1777987627071,38.97,81431.56,0.0,-0.73014,0.0001,27.36733]
[1777987629085,38.97,81425.08,0.0,-0.7308,0.0001,27.33176]
[1777987634120,38.98,81428.68,0.0,-0.73042,0.0001,27.35251]
[1777987639154,38.98,81428.02,0.0,-0.73047,0.0001,27.34966]
[1777987643772,38.98,81421.43,0.0,-0.73114,0.0001,27.31318]
[1777987649225,38.98,81421.01,0.0,-0.7312,0.0001,27.31019]
[1777987654260,38.98,81421.47,0.0,-0.73118,0.0001,27.30865]
[1777987659295,38.97,81419.75,0.0,-0.73137,0.0001,27.29855]
[1777987664330,38.97,81417.91,0.0,-0.73156,0.0001,27.28781]
[1777987669365,38.97,81412.64,0.0,-0.73211,0.0001,27.25808]
[1777987674400,38.97,81412.65,0.0,-0.73212,0.0001,27.25777]
[1777987679435,38.97,81412.11,0.0,-0.73218,0.0001,27.25429]
[1777987682466,38.97,81402.77,0.0,-0.73314,0.0001,27.20174]
[1777987686485,38.96,81396.17,0.0,-0.73383,0.0001,27.16426]
[1777987691519,38.96,81389.69,0.0,-0.7345,0.0001,27.12742]
[1777987696554,38.96,81391.66,0.0,-0.73431,0.0001,27.13803]
[1777987701592,38.96,81389.06,0.0,-0.73458,0.0001,27.12297]
[1777987706624,38.96,81387.84,0.0,-0.73471,0.0001,27.11575]
[1777987711661,38.96,81388.46,0.0,-0.73468,0.0001,27.11529]
[1777987716697,38.95,81390.5,0.0,-0.73448,0.0001,27.12633]
[1777987720723,38.95,81397.04,0.0,-0.73382,0.0001,27.16258]
[1777987725758,38.95,81391.43,0.0,-0.7344,0.0001,27.13051]
[1777987730795,38.95,81393.41,0.0,-0.73421,0.0001,27.14108]
[1777987733815,38.95,81400.38,0.0,-0.73351,0.0001,27.17971]
[1777987736842,38.94,81464.25,0.0,-0.72699,0.0001,27.53206]
[1777987737847,38.94,81493.0,0.0,-0.72402,0.0001,27.68921]
[1777987738855,38.94,81492.18,0.0,-0.72411,0.0001,27.6845]
[1777987742882,38.94,81480.2,0.0,-0.72537,0.0001,27.61818]
[1777987743890,38.94,81473.52,0.0,-0.72606,0.0001,27.58145]
[1777987744895,38.94,81469.11,0.0,-0.72652,0.0001,27.55715]
[1777987749932,38.93,81471.87,0.0,-0.72625,0.0001,27.57177]
[1777987753959,38.93,81465.44,0.0,-0.72692,0.0001,27.53613]
[1777987758994,38.93,81464.34,0.0,-0.72704,0.0001,27.52987]
[1777987764630,38.93,81454.51,0.0,-0.72805,0.0001,27.47565]
[1777987766047,38.93,81455.81,0.0,-0.72792,0.0001,27.48284]
[1777987769072,38.93,81449.77,0.0,-0.72854,0.0001,27.44966]
[1777987771082,38.93,81448.64,0.0,-0.72867,0.0001,27.44006]
[1777987776118,38.93,81447.19,0.0,-0.72881,0.0001,27.43247]
[1777987781153,38.94,81445.81,0.0,-0.72894,0.0001,27.42526]
[1777987782159,38.94,81451.72,0.0,-0.72833,0.0001,27.45796]
[1777987787196,38.94,81446.55,0.0,-0.72886,0.0001,27.42976]
[1777987792230,38.94,81442.36,0.0,-0.72928,0.0001,27.40704]
[1777987797266,38.94,81439.98,0.0,-0.72951,0.0001,27.39447]
[1777987802300,38.94,81424.4,0.0,-0.7311,0.0001,27.30852]
[1777987803307,38.94,81417.84,0.0,-0.73177,0.0001,27.27245]
[1777987804913,38.94,81426.41,0.0,-0.73089,0.0001,27.32029]
[1777987806329,38.94,81433.39,0.0,-0.73017,0.0001,27.35918]
[1777987807335,38.95,81440.54,0.0,-0.72943,0.0001,27.399]
[1777987809351,38.95,81435.06,0.0,-0.72999,0.0001,27.36878]
[1777987810357,38.95,81421.43,0.0,-0.73138,0.0001,27.29348]
[1777987811368,38.95,81413.52,0.0,-0.73219,0.0001,27.24946]
[1777987812372,38.95,81412.8,0.0,-0.73225,0.0001,27.24581]
[1777987817408,38.95,81407.96,0.0,-0.73273,0.0001,27.21949]
[1777987822448,38.95,81409.02,0.0,-0.73261,0.0001,27.2263]
[1777987823452,38.96,81416.67,0.0,-0.73182,0.0001,27.26918]
[1777987825062,38.96,81410.55,0.0,-0.73244,0.0001,27.23538]
[1777987830501,38.96,81413.25,0.0,-0.73213,0.0001,27.25218]
[1777987833522,38.96,81405.88,0.0,-0.73289,0.0001,27.20818]
[1777987834529,38.96,81400.16,0.0,-0.73348,0.0001,27.17619]
[1777987836546,38.96,81391.67,0.0,-0.73434,0.0001,27.12864]
[1777987837552,38.96,81390.39,0.0,-0.73447,0.0001,27.12148]
[1777987838559,38.96,81375.62,0.0,-0.73597,0.0001,27.03863]
[1777987840578,38.97,81366.59,0.0,-0.73688,0.0001,26.98801]
[1777987842594,38.97,81374.29,0.0,-0.7361,0.0001,27.03162]
[1777987843600,38.97,81366.22,0.0,-0.73691,0.0001,26.98627]
[1777987845614,38.97,81360.59,0.0,-0.73748,0.0001,26.95479]
[1777987850650,38.97,81358.46,0.0,-0.73768,0.0001,26.94347]
[1777987852664,38.97,81371.93,0.0,-0.73631,0.0001,27.01964]
[1777987854678,38.97,81377.15,0.0,-0.73578,0.0001,27.04909]
[1777987858710,38.97,81386.54,0.0,-0.73482,0.0001,27.1019]
[1777987863741,38.97,81375.98,0.0,-0.7359,0.0001,27.04251]
[1777987865754,38.97,81364.68,0.0,-0.73704,0.0001,26.97897]
[1777987866761,38.97,81356.99,0.0,-0.73782,0.0001,26.93568]
[1777987868777,38.97,81368.16,0.0,-0.73668,0.0001,26.99892]
[1777987870794,38.97,81361.32,0.0,-0.73737,0.0001,26.96052]
[1777987874846,38.97,81356.03,0.0,-0.7379,0.0001,26.93111]
[1777987875846,38.97,81364.65,0.0,-0.73703,0.0001,26.97979]
[1777987876831,38.97,81374.98,0.0,-0.73598,0.0001,27.03808]
[1777987877839,38.97,81382.11,0.0,-0.73525,0.0001,27.07813]
[1777987881868,38.97,81377.08,0.0,-0.73577,0.0001,27.0498]
[1777987882882,38.97,81383.8,0.0,-0.73508,0.0001,27.08752]
[1777987883894,38.97,81394.91,0.0,-0.73395,0.0001,27.14977]
[1777987884898,38.98,81425.53,0.0,-0.73082,0.0001,27.32062]
[1777987888927,38.98,81434.54,0.0,-0.72989,0.0001,27.3711]
[1777987893961,38.98,81431.65,0.0,-0.7302,0.0001,27.3521]
[1777987897992,38.98,81448.26,0.0,-0.72848,0.0001,27.44428]
[1777987898999,38.98,81462.97,0.0,-0.72697,0.0001,27.52518]
[1777987900010,38.98,81479.77,0.0,-0.72524,0.0001,27.61707]
[1777987901013,38.98,81484.31,0.0,-0.72477,0.0001,27.64169]
[1777987903027,38.98,81501.1,0.0,-0.72304,0.0001,27.73278]
[1777987904033,38.98,81504.54,0.0,-0.72268,0.0001,27.75129]
[1777987905041,38.98,81512.14,0.0,-0.72189,0.0001,27.79243]
[1777987906048,38.98,81517.76,0.0,-0.72131,0.0001,27.82291]
[1777987907060,38.98,81518.54,0.0,-0.72122,0.0001,27.8272]
[1777987909079,38.98,81511.79,0.0,-0.72192,0.0001,27.79092]
[1777987912100,38.98,81490.67,0.0,-0.72411,0.0001,27.67623]
[1777987913107,38.98,81483.71,0.0,-0.72484,0.0001,27.63812]
[1777987914116,38.98,81483.93,0.0,-0.72482,0.0001,27.63915]
[1777987916128,38.98,81490.83,0.0,-0.72411,0.0001,27.67643]
[1777987917135,38.98,81495.14,0.0,-0.72367,0.0001,27.69946]
[1777987920158,38.98,81510.85,0.0,-0.72204,0.0001,27.78459]
[1777987921163,38.98,81513.69,0.0,-0.72175,0.0001,27.80003]
[1777987926198,38.98,81509.52,0.0,-0.72217,0.0001,27.77788]
[1777987927210,38.98,81504.42,0.0,-0.7227,0.0001,27.75027]
[1777987929220,38.98,81499.81,0.0,-0.72318,0.0001,27.72544]
[1777987931234,38.98,81491.01,0.0,-0.72409,0.0001,27.67766]
[1777987933250,38.98,81481.53,0.0,-0.72507,0.0001,27.62578]
[1777987934254,38.98,81470.32,0.0,-0.72623,0.0001,27.56432]
[1777987935262,38.98,81466.9,0.0,-0.72659,0.0001,27.54547]
[1777987940296,38.97,81465.38,0.0,-0.72675,0.0001,27.53672]
[1777987943319,38.97,81459.34,0.0,-0.72738,0.0001,27.50336]
[1777987945947,38.97,81472.52,0.0,-0.72602,0.0001,27.57547]
[1777987947347,38.97,81442.83,0.0,-0.72908,0.0001,27.41219]
[1777987952382,38.97,81446.29,0.0,-0.72874,0.0001,27.428]
[1777987956028,38.97,81457.73,0.0,-0.72756,0.0001,27.49106]
[1777987956413,38.97,81457.73,0.0,-0.72756,0.0001,27.49104]
[1777987961448,38.97,81464.51,0.0,-0.72687,0.0001,27.52803]
[1777987966098,38.97,81475.84,0.0,-0.72571,0.0001,27.58975]
[1777987967490,38.97,81470.83,0.0,-0.72623,0.0001,27.56211]
[1777987969505,38.97,81463.65,0.0,-0.72697,0.0001,27.52256]
[1777987974539,38.97,81456.64,0.0,-0.7277,0.0001,27.48371]
[1777987976169,38.97,81434.62,0.0,-0.72997,0.0001,27.36219]
[1777987976553,38.97,81434.62,0.0,-0.72996,0.0001,27.36229]
[1777987977560,38.97,81423.25,0.0,-0.73113,0.0001,27.29941]
[1777987978567,38.97,81414.94,0.0,-0.73197,0.0001,27.25343]
[1777987983602,38.97,81421.71,0.0,-0.73126,0.0001,27.29191]
[1777987988640,38.98,81422.51,0.0,-0.73116,0.0001,27.29745]
[1777987989651,38.98,81456.51,0.0,-0.72767,0.0001,27.48542]
[1777987990654,38.98,81456.51,0.0,-0.72767,0.0001,27.48541]
[1777987996310,38.98,81457.72,0.0,-0.72755,0.0001,27.49199]
[1777987998709,38.98,81464.35,0.0,-0.72686,0.0001,27.52833]
[1777988000723,38.98,81465.56,0.0,-0.72674,0.0001,27.53475]
[1777988001732,38.98,81459.46,0.0,-0.72737,0.0001,27.50122]
[1777988005761,38.98,81453.26,0.0,-0.72801,0.0001,27.46703]
[1777988008782,38.98,81466.35,0.0,-0.72667,0.0001,27.53889]
[1777988009791,38.98,81469.7,0.0,-0.72632,0.0001,27.55716]
[1777988012815,38.97,81475.05,0.0,-0.7258,0.0001,27.58258]
[1777988014825,38.97,81481.48,0.0,-0.72514,0.0001,27.61743]
[1777988015832,38.97,81486.76,0.0,-0.7246,0.0001,27.64587]
[1777988018853,38.97,81491.84,0.0,-0.72408,0.0001,27.67311]
[1777988022881,38.97,81501.46,0.0,-0.7231,0.0001,27.72451]
[1777988023890,38.97,81505.3,0.0,-0.72271,0.0001,27.74498]
[1777988024898,38.97,81499.78,0.0,-0.72329,0.0001,27.71487]
[1777988029932,38.96,81500.29,0.0,-0.72325,0.0001,27.717]
[1777988030944,38.96,81492.24,0.0,-0.72409,0.0001,27.67294]
[1777988034967,38.96,81479.99,0.0,-0.72537,0.0001,27.60566]
[1777988040003,38.96,81479.95,0.0,-0.72538,0.0001,27.60474]
[1777988042016,38.96,81487.01,0.0,-0.72466,0.0001,27.64296]
[1777988043024,38.96,81492.14,0.0,-0.72413,0.0001,27.67071]
[1777988046044,38.95,81486.37,0.0,-0.72474,0.0001,27.63871]
[1777988047051,38.95,81480.37,0.0,-0.72537,0.0001,27.60581]
[1777988049069,38.95,81461.46,0.0,-0.72732,0.0001,27.50202]
[1777988052091,38.95,81467.84,0.0,-0.72666,0.0001,27.53692]
[1777988054104,38.95,81457.36,0.0,-0.72775,0.0001,27.47929]
[1777988055112,38.95,81458.88,0.0,-0.72759,0.0001,27.48766]
[1777988059141,38.95,81452.14,0.0,-0.72828,0.0001,27.45058]
[1777988060150,38.95,81442.78,0.0,-0.72924,0.0001,27.39895]
[1777988061157,38.95,81429.4,0.0,-0.73061,0.0001,27.32502]
[1777988062161,38.95,81426.46,0.0,-0.73091,0.0001,27.30888]
[1777988067196,38.96,81427.12,0.0,-0.73083,0.0001,27.31326]
[1777988072231,38.96,81431.77,0.0,-0.73035,0.0001,27.3366]
[1777988077267,38.96,81432.61,0.0,-0.73026,0.0001,27.34184]
[1777988082302,38.96,81435.98,0.0,-0.72989,0.0001,27.36141]
[1777988086329,38.97,81443.29,0.0,-0.72913,0.0001,27.40231]
[1777988089352,38.97,81451.3,0.0,-0.7283,0.0001,27.44673]
[1777988090359,38.97,81452.68,0.0,-0.72816,0.0001,27.45436]
[1777988092397,38.97,81443.62,0.0,-0.72909,0.0001,27.40445]
[1777988093385,38.97,81441.61,0.0,-0.7293,0.0001,27.39342]
[1777988098424,38.97,81441.45,0.0,-0.72931,0.0001,27.39285]
[1777988100443,38.97,81451.12,0.0,-0.72831,0.0001,27.44636]
[1777988102450,38.97,81445.38,0.0,-0.7289,0.0001,27.41472]
[1777988103457,38.97,81441.79,0.0,-0.72927,0.0001,27.39495]
[1777988107093,38.97,81417.68,0.0,-0.73173,0.0001,27.26155]
[1777988107491,38.97,81417.68,0.0,-0.73173,0.0001,27.26174]
[1777988110520,38.97,81395.96,0.0,-0.73393,0.0001,27.14115]
[1777988115552,38.98,81397.88,0.0,-0.73373,0.0001,27.15244]
[1777988120591,38.98,81399.08,0.0,-0.73359,0.0001,27.15989]
[1777988122602,38.98,81387.28,0.0,-0.73479,0.0001,27.09396]
[1777988124616,38.98,81381.72,0.0,-0.73535,0.0001,27.0628]
[1777988127237,38.98,81389.09,0.0,-0.7346,0.0001,27.10421]
[1777988128646,38.98,81406.53,0.0,-0.73282,0.0001,27.20205]
[1777988129655,38.98,81411.94,0.0,-0.73226,0.0001,27.2325]
[1777988133681,38.98,81405.24,0.0,-0.73295,0.0001,27.19266]
[1777988137339,38.98,81433.9,0.0,-0.73002,0.0001,27.35173]
[1777988137712,38.98,81433.9,0.0,-0.73002,0.0001,27.35178]
[1777988140732,38.99,81439.01,0.0,-0.72949,0.0001,27.38046]
[1777988145769,38.99,81441.04,0.0,-0.72927,0.0001,27.39221]
[1777988147408,38.99,81432.76,0.0,-0.73011,0.0001,27.34674]
[1777988152818,38.99,81431.27,0.0,-0.73025,0.0001,27.33913]
[1777988155838,38.99,81431.86,0.0,-0.73018,0.0001,27.34298]
[1777988158861,38.99,81443.53,0.0,-0.72898,0.0001,27.40775]
[1777988161880,38.99,81453.55,0.0,-0.72794,0.0001,27.46308]
[1777988162889,38.99,81453.55,0.0,-0.72794,0.0001,27.46307]
[1777988164904,38.99,81458.87,0.0,-0.7274,0.0001,27.49225]
[1777988165909,38.99,81450.57,0.0,-0.72825,0.0001,27.44663]
[1777988170950,38.99,81452.19,0.0,-0.72808,0.0001,27.45558]
[1777988173966,38.99,81444.52,0.0,-0.72887,0.0001,27.41335]
[1777988175979,38.99,81439.09,0.0,-0.72943,0.0001,27.38352]
[1777988177995,39.0,81444.27,0.0,-0.72889,0.0001,27.41221]
[1777988183045,39.0,81444.24,0.0,-0.72889,0.0001,27.41217]
[1777988185048,39.0,81456.48,0.0,-0.72763,0.0001,27.47952]
[1777988186054,39.0,81462.34,0.0,-0.72703,0.0001,27.51163]
[1777988191089,38.99,81467.09,0.0,-0.72657,0.0001,27.53384]
[1777988195119,38.99,81460.82,0.0,-0.72722,0.0001,27.49916]
[1777988198140,38.99,81455.27,0.0,-0.72779,0.0001,27.46867]
[1777988203175,38.99,81450.57,0.0,-0.72827,0.0001,27.44297]
[1777988207205,38.99,81443.72,0.0,-0.72897,0.0001,27.40546]
[1777988208212,38.99,81438.01,0.0,-0.72956,0.0001,27.37403]
[1777988213247,39.0,81436.24,0.0,-0.72973,0.0001,27.36476]
[1777988218293,39.0,81434.7,0.0,-0.72988,0.0001,27.35667]
[1777988219296,39.0,81440.5,0.0,-0.72928,0.0001,27.38891]
[1777988222317,39.0,81442.53,0.0,-0.72907,0.0001,27.40032]
[1777988225340,39.0,81433.55,0.0,-0.72998,0.0001,27.35086]
[1777988226345,39.0,81430.29,0.0,-0.73032,0.0001,27.33292]
[1777988228360,39.0,81425.25,0.0,-0.73083,0.0001,27.30526]
[1777988233416,39.0,81395.2,0.0,-0.73389,0.0001,27.13836]
[1777988234416,39.0,81384.04,0.0,-0.73502,0.0001,27.07578]
[1777988235422,39.0,81383.17,0.0,-0.73512,0.0001,27.07041]
[1777988238449,39.0,81389.43,0.0,-0.73449,0.0001,27.10545]
[1777988240457,39.0,81400.15,0.0,-0.7334,0.0001,27.16521]
[1777988245492,39.0,81396.64,0.0,-0.73376,0.0001,27.1452]
[1777988250527,39.0,81411.06,0.0,-0.7323,0.0001,27.22526]
[1777988251534,39.0,81412.91,0.0,-0.73214,0.0001,27.23181]
[1777988256570,38.99,81407.78,0.0,-0.73267,0.0001,27.2025]
[1777988261609,38.99,81416.47,0.0,-0.7318,0.0001,27.25028]
[1777988262617,38.99,81410.56,0.0,-0.7324,0.0001,27.21739]
[1777988264632,38.99,81406.62,0.0,-0.73281,0.0001,27.19514]
[1777988269665,38.99,81408.81,0.0,-0.7326,0.0001,27.20665]
[1777988273692,38.99,81404.11,0.0,-0.73309,0.0001,27.17983]
[1777988278728,38.98,81405.2,0.0,-0.733,0.0001,27.18504]
[1777988283768,38.98,81401.7,0.0,-0.73337,0.0001,27.16492]
[1777988284774,38.98,81373.99,0.0,-0.73619,0.0001,27.00944]
[1777988285781,38.98,81371.88,0.0,-0.73641,0.0001,26.99714]
[1777988288427,38.98,81377.02,0.0,-0.73591,0.0001,27.02483]
[1777988290818,38.97,81385.9,0.0,-0.73502,0.0001,27.07388]
[1777988292830,38.97,81391.87,0.0,-0.73442,0.0001,27.10724]
[1777988298497,38.97,81389.9,0.0,-0.73462,0.0001,27.09601]
[1777988302899,38.97,81398.84,0.0,-0.73371,0.0001,27.14595]
[1777988303907,38.97,81404.53,0.0,-0.73314,0.0001,27.17764]
[1777988308943,38.97,81404.35,0.0,-0.73316,0.0001,27.1762]
[1777988311963,38.97,81384.14,0.0,-0.73525,0.0001,27.05886]
[1777988312970,38.96,81378.85,0.0,-0.73581,0.0001,27.0283]
[1777988318639,38.96,81395.68,0.0,-0.73412,0.0001,27.12157]
[1777988322038,38.96,81404.15,0.0,-0.73326,0.0001,27.16869]
[1777988327074,38.96,81402.04,0.0,-0.73348,0.0001,27.15639]
[1777988330095,38.96,81396.09,0.0,-0.7341,0.0001,27.12285]
[1777988331101,38.96,81388.55,0.0,-0.73486,0.0001,27.08059]
[1777988332107,38.96,81382.78,0.0,-0.73545,0.0001,27.04818]
[1777988334122,38.96,81376.57,0.0,-0.73608,0.0001,27.01335]
[1777988339157,38.96,81378.13,0.0,-0.73592,0.0001,27.02242]
[1777988344192,38.96,81364.09,0.0,-0.73733,0.0001,26.94373]
[1777988348220,38.96,81385.97,0.0,-0.73511,0.0001,27.06699]
[1777988353255,38.96,81390.67,0.0,-0.73465,0.0001,27.09219]
[1777988357303,38.96,81404.39,0.0,-0.73325,0.0001,27.16899]
[1777988358307,38.95,81404.99,0.0,-0.7332,0.0001,27.1719]
[1777988363331,38.95,81398.71,0.0,-0.73384,0.0001,27.13676]
[1777988365348,38.95,81390.98,0.0,-0.73463,0.0001,27.09341]
[1777988367445,38.95,81380.68,0.0,-0.73568,0.0001,27.03559]
[1777988369416,38.95,81397.93,0.0,-0.73392,0.0001,27.13238]
[1777988374451,38.95,81398.85,0.0,-0.73385,0.0001,27.13372]
[1777988376464,38.95,81406.31,0.0,-0.7331,0.0001,27.17529]
[1777988380492,38.95,81401.21,0.0,-0.73362,0.0001,27.14648]
[1777988382506,38.95,81396.04,0.0,-0.73415,0.0001,27.11746]
[1777988387542,38.95,81394.96,0.0,-0.73426,0.0001,27.11122]
[1777988390565,38.95,81384.06,0.0,-0.73539,0.0001,27.04923]
[1777988391581,38.95,81381.76,0.0,-0.73563,0.0001,27.03595]
[1777988392579,38.94,81365.41,0.0,-0.7373,0.0001,26.9434]
[1777988393587,38.94,81358.88,0.0,-0.73797,0.0001,26.90617]
[1777988395600,38.94,81355.81,0.0,-0.73829,0.0001,26.88825]
[1777988398622,38.94,81348.57,0.0,-0.73903,0.0001,26.84647]
[1777988399627,38.94,81343.0,0.0,-0.7396,0.0001,26.81462]
[1777988400634,38.94,81337.57,0.0,-0.74015,0.0001,26.78356]
[1777988402655,38.94,81318.81,0.0,-0.74204,0.0001,26.67626]
[1777988403658,38.94,81313.98,0.0,-0.74253,0.0001,26.64858]
[1777988405671,38.94,81299.19,0.0,-0.74401,0.0001,26.56376]
[1777988406679,38.94,81296.1,0.0,-0.74433,0.0001,26.54562]
[1777988408692,38.93,81287.17,0.0,-0.74523,0.0001,26.4935]
[1777988410706,38.93,81281.92,0.0,-0.74577,0.0001,26.4626]
[1777988413736,38.91,81268.31,0.0,-0.74723,0.0001,26.37796]
[1777988415748,38.91,81266.28,0.0,-0.74747,0.0001,26.36407]
[1777988417765,38.9,81252.25,0.0,-0.74889,0.0001,26.28168]
[1777988418769,38.9,81256.2,0.0,-0.74849,0.0001,26.30468]
[1777988423814,38.9,81266.06,0.0,-0.74752,0.0001,26.36142]
[1777988424813,38.9,81271.96,0.0,-0.74693,0.0001,26.39561]
[1777988425821,38.9,81275.74,0.0,-0.74656,0.0001,26.41733]
[1777988427838,38.9,81265.94,0.0,-0.74754,0.0001,26.36033]
[1777988429855,38.9,81263.85,0.0,-0.74775,0.0001,26.34795]
[1777988430880,38.9,81254.9,0.0,-0.74865,0.0001,26.29578]
[1777988431862,38.9,81247.66,0.0,-0.74939,0.0001,26.24993]
[1777988432871,38.9,81244.79,0.0,-0.74967,0.0001,26.23311]
[1777988436931,38.9,81234.83,0.0,-0.75066,0.0001,26.17471]
[1777988437904,38.9,81228.07,0.0,-0.75133,0.0001,26.13519]
[1777988438915,38.9,81213.09,0.0,-0.75282,0.0001,26.04691]
[1777988439919,38.88,81212.29,0.0,-0.75297,0.0001,26.03821]
[1777988443089,38.87,81191.94,0.0,-0.75505,0.0001,25.91355]
[1777988444095,38.86,81198.69,0.0,-0.75444,0.0001,25.95084]
[1777988445103,38.85,81198.69,0.0,-0.75449,0.0001,25.94775]
[1777988447119,38.83,81205.28,0.0,-0.75396,0.0001,25.98002]
[1777988449599,38.82,81215.11,0.0,-0.75305,0.0001,26.03429]
[1777988451148,38.82,81226.23,0.0,-0.75196,0.0001,26.09964]
[1777988452159,38.82,81259.81,0.0,-0.74862,0.0001,26.29613]
[1777988453163,38.82,81262.75,0.0,-0.74834,0.0001,26.31304]
[1777988456186,38.82,81255.48,0.0,-0.74906,0.0001,26.27041]
[1777988459675,38.82,81251.93,0.0,-0.74942,0.0001,26.2493]
[1777988464241,38.82,81260.06,0.0,-0.74862,0.0001,26.2965]
[1777988465254,38.82,81272.48,0.0,-0.74738,0.0001,26.36862]
[1777988466256,38.82,81286.93,0.0,-0.74594,0.0001,26.45241]
[1777988467286,38.82,81294.75,0.0,-0.74515,0.0001,26.49808]
[1777988468291,38.82,81297.46,0.0,-0.74488,0.0001,26.51385]
[1777988469805,38.82,81301.69,0.0,-0.74445,0.0001,26.53843]
[1777988471291,38.82,81292.62,0.0,-0.74536,0.0001,26.48613]
[1777988472299,38.82,81289.93,0.0,-0.74563,0.0001,26.47022]
[1777988476326,38.82,81283.06,0.0,-0.74634,0.0001,26.42911]
[1777988478344,38.81,81277.28,0.0,-0.74693,0.0001,26.39502]
[1777988481362,38.81,81284.23,0.0,-0.74625,0.0001,26.43454]
[1777988483381,38.81,81290.39,0.0,-0.74565,0.0001,26.46959]
[1777988484384,38.81,81296.39,0.0,-0.74505,0.0001,26.50395]
[1777988485394,38.81,81300.93,0.0,-0.74459,0.0001,26.53027]
[1777988487404,38.81,81304.64,0.0,-0.74422,0.0001,26.5518]
[1777988492440,38.81,81303.25,0.0,-0.74438,0.0001,26.54048]
[1777988496466,38.81,81296.03,0.0,-0.7451,0.0001,26.49862]
[1777988499964,38.81,81285.36,0.0,-0.74619,0.0001,26.43557]
[1777988503516,38.8,81280.23,0.0,-0.74672,0.0001,26.40501]
[1777988505536,38.8,81273.3,0.0,-0.74742,0.0001,26.36429]
[1777988506537,38.8,81271.3,0.0,-0.74763,0.0001,26.35246]
[1777988508560,38.8,81280.78,0.0,-0.74669,0.0001,26.40715]
[1777988510034,38.8,81296.76,0.0,-0.7451,0.0001,26.49915]
[1777988512586,38.8,81302.01,0.0,-0.74458,0.0001,26.52882]
[1777988517619,38.8,81301.88,0.0,-0.74459,0.0001,26.52862]
[1777988522654,38.79,81304.89,0.0,-0.7443,0.0001,26.54498]
[1777988527694,38.79,81302.12,0.0,-0.7446,0.0001,26.52787]
[1777988528696,38.79,81310.31,0.0,-0.74378,0.0001,26.57491]
[1777988529702,38.79,81313.97,0.0,-0.74342,0.0001,26.59573]
[1777988533732,38.79,81313.68,0.0,-0.74345,0.0001,26.59416]
[1777988535746,38.79,81304.32,0.0,-0.74439,0.0001,26.54027]
[1777988536754,38.79,81304.36,0.0,-0.74438,0.0001,26.5406]
[1777988540806,38.79,81320.95,0.0,-0.74272,0.0001,26.63558]
[1777988541787,38.79,81328.93,0.0,-0.74192,0.0001,26.68141]
[1777988542794,38.79,81333.65,0.0,-0.74144,0.0001,26.70834]
[1777988545820,38.79,81338.9,0.0,-0.74092,0.0001,26.73811]
[1777988550852,38.79,81338.9,0.0,-0.74093,0.0001,26.73758]
[1777988555885,38.78,81342.11,0.0,-0.74064,0.0001,26.7517]
[1777988557899,38.78,81349.5,0.0,-0.7399,0.0001,26.79359]
[1777988560921,38.78,81357.91,0.0,-0.73905,0.0001,26.84096]
[1777988561927,38.78,81361.58,0.0,-0.73869,0.0001,26.86162]
[1777988566962,38.77,81379.14,0.0,-0.73693,0.0001,26.96001]
[1777988567970,38.77,81380.2,0.0,-0.73682,0.0001,26.96566]
[1777988569985,38.77,81373.38,0.0,-0.73753,0.0001,26.92626]
[1777988571001,38.77,81363.29,0.0,-0.73856,0.0001,26.8686]
[1777988572017,38.77,81346.62,0.0,-0.74026,0.0001,26.77326]
[1777988573024,38.77,81341.43,0.0,-0.74079,0.0001,26.74341]
[1777988575036,38.77,81338.3,0.0,-0.74111,0.0001,26.72523]
[1777988580070,38.77,81345.57,0.0,-0.74038,0.0001,26.76631]
[1777988581078,38.77,81343.5,0.0,-0.7406,0.0001,26.75431]
[1777988582083,38.77,81358.56,0.0,-0.73907,0.0001,26.84015]
[1777988583097,38.76,81361.6,0.0,-0.73877,0.0001,26.85723]
[1777988586112,38.76,81354.19,0.0,-0.73954,0.0001,26.81422]
[1777988587118,38.76,81343.04,0.0,-0.74067,0.0001,26.7503]
[1777988588126,38.76,81344.14,0.0,-0.74056,0.0001,26.75644]
[1777988593162,38.76,81347.56,0.0,-0.74023,0.0001,26.77516]
[1777988595180,38.76,81376.51,0.0,-0.7373,0.0001,26.93966]
[1777988596185,38.76,81385.57,0.0,-0.73638,0.0001,26.99066]
[1777988597192,38.75,81385.76,0.0,-0.73637,0.0001,26.99133]
[1777988600214,38.75,81391.06,0.0,-0.73583,0.0001,27.02097]
[1777988602229,38.75,81400.22,0.0,-0.7349,0.0001,27.0727]
[1777988605253,38.75,81380.36,0.0,-0.73694,0.0001,26.9596]
[1777988606266,38.75,81371.55,0.0,-0.73784,0.0001,26.90929]
[1777988611290,38.75,81375.71,0.0,-0.73746,0.0001,26.92829]
[1777988614311,38.75,81371.07,0.0,-0.73792,0.0001,26.90244]
[1777988616325,38.75,81364.54,0.0,-0.73858,0.0001,26.86574]
[1777988619345,38.75,81358.9,0.0,-0.73914,0.0001,26.83439]
[1777988624381,38.76,81351.7,0.0,-0.73984,0.0001,26.7947]
[1777988629415,38.76,81353.89,0.0,-0.73959,0.0001,26.80872]
[1777988633444,38.76,81359.53,0.0,-0.739,0.0001,26.84198]
[1777988638479,38.77,81360.7,0.0,-0.73886,0.0001,26.84976]
[1777988639486,38.77,81366.93,0.0,-0.73822,0.0001,26.8854]
[1777988643514,38.77,81376.9,0.0,-0.7372,0.0001,26.94227]
[1777988644524,38.77,81382.4,0.0,-0.73665,0.0001,26.97309]
[1777988645530,38.77,81390.89,0.0,-0.73579,0.0001,27.02073]
[1777988646536,38.77,81397.13,0.0,-0.73516,0.0001,27.05579]
[1777988648550,38.77,81405.7,0.0,-0.73428,0.0001,27.10388]
[1777988649560,38.76,81396.38,0.0,-0.73524,0.0001,27.05096]
[1777988651049,38.77,81397.05,0.0,-0.73517,0.0001,27.05482]
[1777988652579,38.77,81398.61,0.0,-0.73501,0.0001,27.0637]
[1777988654592,38.77,81390.78,0.0,-0.73581,0.0001,27.01963]
[1777988657619,38.77,81385.35,0.0,-0.73636,0.0001,26.9893]
[1777988659626,38.77,81394.69,0.0,-0.7354,0.0001,27.04231]
[1777988664661,38.77,81402.54,0.0,-0.73459,0.0001,27.08693]
[1777988666676,38.77,81392.95,0.0,-0.73557,0.0001,27.03303]
[1777988671711,38.77,81391.94,0.0,-0.73568,0.0001,27.02444]
[1777988675739,38.77,81397.23,0.0,-0.73513,0.0001,27.05484]
[1777988681259,38.78,81394.14,0.0,-0.73543,0.0001,27.038]
[1777988687004,38.78,81403.35,0.0,-0.73448,0.0001,27.09061]
[1777988692040,38.78,81402.87,0.0,-0.73452,0.0001,27.08821]
[1777988697077,38.78,81402.03,0.0,-0.7346,0.0001,27.08388]
[1777988698084,38.78,81396.86,0.0,-0.73512,0.0001,27.05484]
[1777988700128,38.78,81396.24,0.0,-0.73518,0.0001,27.05158]
[1777988702116,38.78,81402.87,0.0,-0.7345,0.0001,27.08914]
[1777988704129,38.78,81409.69,0.0,-0.7338,0.0001,27.12763]
[1777988708156,38.78,81418.36,0.0,-0.73291,0.0001,27.17646]
[1777988709164,38.78,81422.05,0.0,-0.73253,0.0001,27.19712]
[1777988712184,38.78,81413.03,0.0,-0.73346,0.0001,27.1465]
[1777988714201,38.78,81406.04,0.0,-0.73417,0.0001,27.10724]
[1777988715208,38.78,81397.97,0.0,-0.735,0.0001,27.06186]
[1777988716217,38.78,81403.06,0.0,-0.73447,0.0001,27.09062]
[1777988718229,38.78,81409.49,0.0,-0.73381,0.0001,27.12689]
[1777988723264,38.78,81415.21,0.0,-0.73322,0.0001,27.15917]
[1777988728299,38.78,81414.46,0.0,-0.7333,0.0001,27.15494]
[1777988731323,38.78,81405.37,0.0,-0.73425,0.0001,27.10031]
[1777988733339,38.78,81405.41,0.0,-0.73425,0.0001,27.10061]
[1777988735353,38.79,81416.46,0.0,-0.73311,0.0001,27.16273]
[1777988736362,38.79,81418.37,0.0,-0.73292,0.0001,27.17341]
[1777988741695,38.78,81410.07,0.0,-0.73377,0.0001,27.1266]
[1777988747442,38.78,81409.94,0.0,-0.73379,0.0001,27.12574]
[1777988752477,38.78,81407.89,0.0,-0.734,0.0001,27.11398]
[1777988755499,38.78,81414.0,0.0,-0.73338,0.0001,27.1481]
[1777988756526,38.78,81422.34,0.0,-0.73253,0.0001,27.19485]
[1777988757558,38.78,81432.27,0.0,-0.73151,0.0001,27.25023]
[1777988758537,38.78,81443.87,0.0,-0.73031,0.0001,27.31504]
[1777988761835,38.78,81452.03,0.0,-0.72946,0.0001,27.36084]
[1777988763572,38.78,81460.06,0.0,-0.72863,0.0001,27.4056]
[1777988765586,38.79,81477.19,0.0,-0.72685,0.0001,27.50031]
[1777988768607,38.79,81468.32,0.0,-0.72777,0.0001,27.45146]
[1777988770621,38.79,81461.73,0.0,-0.72845,0.0001,27.4152]
[1777988771909,38.79,81473.55,0.0,-0.72722,0.0001,27.48061]
[1777988772637,38.79,81473.55,0.0,-0.72722,0.0001,27.48064]
[1777988774651,38.79,81486.31,0.0,-0.7259,0.0001,27.55091]
[1777988776665,38.79,81479.96,0.0,-0.72656,0.0001,27.516]
[1777988777673,38.79,81473.93,0.0,-0.72718,0.0001,27.48283]
[1777988778678,38.79,81487.67,0.0,-0.72575,0.0001,27.55844]
[1777988779686,38.79,81498.29,0.0,-0.72465,0.0001,27.6166]
[1777988781984,38.79,81507.36,0.0,-0.72371,0.0001,27.66601]
[1777988783723,38.78,81500.88,0.0,-0.72439,0.0001,27.63038]
[1777988787751,38.78,81506.85,0.0,-0.72378,0.0001,27.66263]
[1777988789765,38.78,81501.34,0.0,-0.72435,0.0001,27.63231]
[1777988792054,38.78,81480.61,0.0,-0.72653,0.0001,27.51493]
[1777988792787,38.78,81480.61,0.0,-0.72653,0.0001,27.51496]
[1777988797822,38.78,81474.15,0.0,-0.72719,0.0001,27.4796]
[1777988802124,38.78,81466.06,0.0,-0.72803,0.0001,27.43526]
[1777988805878,38.79,81464.11,0.0,-0.72822,0.0001,27.425]
[1777988808907,38.79,81446.53,0.0,-0.73003,0.0001,27.32763]
[1777988809914,38.79,81437.84,0.0,-0.73093,0.0001,27.27913]
[1777988814949,38.78,81437.48,0.0,-0.73098,0.0001,27.2765]
[1777988815956,38.78,81442.91,0.0,-0.73042,0.0001,27.30658]
[1777988816963,38.78,81457.23,0.0,-0.72894,0.0001,27.3863]
[1777988818977,38.79,81463.62,0.0,-0.72827,0.0001,27.42198]
[1777988822264,38.79,81469.38,0.0,-0.72767,0.0001,27.45418]
[1777988825022,38.79,81476.57,0.0,-0.72692,0.0001,27.49408]
[1777988827034,38.79,81482.7,0.0,-0.72628,0.0001,27.52791]
[1777988828041,38.79,81488.01,0.0,-0.72573,0.0001,27.55709]
[1777988833077,38.79,81492.8,0.0,-0.72524,0.0001,27.58323]
[1777988837106,38.79,81497.74,0.0,-0.72473,0.0001,27.61004]
[1777988839118,38.79,81503.42,0.0,-0.72414,0.0001,27.6409]
[1777988842406,38.78,81495.03,0.0,-0.72502,0.0001,27.59463]
[1777988844157,38.78,81476.67,0.0,-0.72693,0.0001,27.49366]
[1777988846191,38.78,81494.56,0.0,-0.72507,0.0001,27.59206]
[1777988847189,38.78,81499.91,0.0,-0.72452,0.0001,27.6212]
[1777988852490,38.78,81503.93,0.0,-0.72413,0.0001,27.63929]
[1777988858259,38.78,81500.6,0.0,-0.72449,0.0001,27.62044]
[1777988863296,38.78,81491.04,0.0,-0.72549,0.0001,27.56765]
[1777988864301,38.78,81486.39,0.0,-0.72597,0.0001,27.54207]
[1777988866315,38.78,81484.14,0.0,-0.72621,0.0001,27.52969]
[1777988871354,38.78,81498.0,0.0,-0.72476,0.0001,27.60585]
[1777988872367,38.78,81504.12,0.0,-0.72413,0.0001,27.63928]
[1777988873368,38.78,81504.07,0.0,-0.72414,0.0001,27.63881]
[1777988874379,38.78,81528.7,0.0,-0.72157,0.0001,27.77276]
[1777988879423,38.77,81523.44,0.0,-0.72214,0.0001,27.74328]
[1777988884454,38.77,81515.19,0.0,-0.72302,0.0001,27.69737]
[1777988888482,38.77,81526.01,0.0,-0.7219,0.0001,27.7556]
[1777988889487,38.77,81528.22,0.0,-0.72168,0.0001,27.76737]
[1777988894523,38.76,81531.96,0.0,-0.72131,0.0001,27.7864]
[1777988896536,38.76,81537.45,0.0,-0.72075,0.0001,27.81563]
[1777988900564,38.76,81519.44,0.0,-0.72266,0.0001,27.71667]
[1777988901572,38.75,81516.91,0.0,-0.72293,0.0001,27.70251]
[1777988902579,38.75,81510.33,0.0,-0.72362,0.0001,27.66646]
[1777988902852,38.75,81499.16,0.0,-0.72478,0.0001,27.60525]
[1777988908624,38.75,81504.93,0.0,-0.72419,0.0001,27.6365]
[1777988909629,38.75,81498.9,0.0,-0.72482,0.0001,27.60336]
[1777988911646,38.75,81489.06,0.0,-0.72587,0.0001,27.5456]
[1777988912922,38.75,81509.17,0.0,-0.72378,0.0001,27.65577]
[1777988914667,38.75,81516.6,0.0,-0.723,0.0001,27.69623]
[1777988916681,38.75,81516.93,0.0,-0.72297,0.0001,27.69773]
[1777988918697,38.75,81522.18,0.0,-0.72243,0.0001,27.72599]
[1777988919702,38.75,81549.95,0.0,-0.71953,0.00011,27.87617]
[1777988920709,38.75,81556.55,0.0,-0.71883,0.00011,27.9118]
[1777988921720,38.74,81559.72,0.0,-0.71851,0.00011,27.9285]
[1777988923002,38.74,81576.08,0.0,-0.71678,0.00011,28.01627]
[1777988925748,38.74,81577.04,0.0,-0.71669,0.00011,28.02122]
[1777988927762,38.74,81584.69,0.0,-0.71588,0.00011,28.06192]
[1777988928782,38.74,81587.23,0.0,-0.71562,0.00011,28.07534]
[1777988929779,38.74,81602.35,0.0,-0.71401,0.00011,28.15598]
[1777988930792,38.74,81608.24,0.0,-0.71339,0.00011,28.1872]
[1777988931802,38.74,81608.24,0.0,-0.71338,0.00011,28.18745]
[1777988933078,38.74,81580.21,0.0,-0.71635,0.00011,28.03845]
[1777988934823,38.74,81575.68,0.0,-0.71683,0.00011,28.01412]
[1777988936843,38.74,81588.35,0.0,-0.71549,0.00011,28.08163]
[1777988937847,38.74,81590.27,0.0,-0.71529,0.00011,28.09171]
[1777988943152,38.75,81596.36,0.0,-0.71463,0.00011,28.12478]
[1777988945916,38.75,81602.7,0.0,-0.71396,0.00011,28.15864]
[1777988946910,38.75,81591.49,0.0,-0.71514,0.00011,28.09913]
[1777988947918,38.75,81583.81,0.0,-0.71596,0.00011,28.05805]
[1777988948925,38.75,81574.66,0.0,-0.71693,0.00011,28.009]
[1777988949931,38.75,81566.19,0.0,-0.71782,0.00011,27.96347]
[1777988950942,38.75,81558.17,0.0,-0.71867,0.00011,27.92036]
[1777988951945,38.75,81564.42,0.0,-0.71801,0.00011,27.95395]
[1777988953225,38.75,81570.05,0.0,-0.71742,0.00011,27.98412]
[1777988955973,38.74,81578.66,0.0,-0.71651,0.00011,28.03004]
[1777988961008,38.74,81580.85,0.0,-0.71629,0.00011,28.04126]
[1777988963295,38.74,81572.0,0.0,-0.71723,0.00011,27.99378]
[1777988969069,38.74,81595.4,0.0,-0.71476,0.00011,28.11856]
[1777988970077,38.74,81609.32,0.0,-0.71328,0.00011,28.1926]
[1777988975110,38.74,81609.4,0.0,-0.71328,0.00011,28.1898]
[1777988980144,38.74,81612.18,0.0,-0.71298,0.00011,28.20477]
[1777988985184,38.74,81613.67,0.0,-0.71282,0.00011,28.21276]
[1777988990217,38.75,81612.83,0.0,-0.71291,0.00011,28.20843]
[1777988995252,38.75,81614.66,0.0,-0.71271,0.00011,28.21817]
[1777988997266,38.75,81608.62,0.0,-0.71335,0.00011,28.1863]
[1777989002337,38.75,81623.2,0.0,-0.7118,0.00011,28.26351]
[1777989003576,38.75,81618.33,0.0,-0.71232,0.00011,28.23782]
[1777989009361,38.75,81618.74,0.0,-0.71226,0.00011,28.24041]
[1777989013654,38.75,81639.1,0.0,-0.71009,0.00011,28.34762]
[1777989014400,38.75,81639.1,0.0,-0.71009,0.00011,28.34767]
[1777989016414,38.75,81630.78,0.0,-0.71098,0.00011,28.30403]
[1777989017421,38.75,81625.43,0.0,-0.71155,0.00011,28.27595]
[1777989020442,38.75,81632.14,0.0,-0.71083,0.00011,28.31134]
[1777989022455,38.75,81640.61,0.0,-0.70993,0.00011,28.35574]
[1777989024469,38.75,81634.56,0.0,-0.71057,0.00011,28.32406]
[1777989029505,38.75,81633.51,0.0,-0.71068,0.00011,28.31862]
[1777989034547,38.75,81630.67,0.0,-0.711,0.00011,28.30032]
[1777989035554,38.75,81621.67,0.0,-0.71196,0.00011,28.253]
[1777989036561,38.75,81616.76,0.0,-0.71248,0.00011,28.2273]
[1777989041597,38.75,81616.79,0.0,-0.71246,0.00011,28.22801]
[1777989046631,38.76,81615.27,0.0,-0.71261,0.00011,28.22053]
[1777989047638,38.76,81598.66,0.0,-0.71437,0.00011,28.13264]
[1777989049652,38.76,81592.03,0.0,-0.71507,0.00011,28.09755]
[1777989053687,38.76,81584.72,0.0,-0.71584,0.00011,28.05892]
[1777989054687,38.76,81566.78,0.0,-0.71773,0.00011,27.96286]
[1777989056701,38.76,81560.86,0.0,-0.71835,0.00011,27.93113]
[1777989058716,38.76,81567.45,0.0,-0.71766,0.00011,27.96656]
[1777989063763,38.76,81554.03,0.0,-0.71907,0.00011,27.89451]
[1777989064770,38.76,81546.6,0.0,-0.71985,0.00011,27.85455]
[1777989066785,38.76,81537.0,0.0,-0.72086,0.0001,27.80214]
[1777989071820,38.75,81529.47,0.0,-0.72167,0.0001,27.76028]
[1777989076856,38.75,81530.01,0.0,-0.72163,0.0001,27.76237]
[1777989077865,38.75,81520.62,0.0,-0.72262,0.0001,27.71111]
[1777989078870,38.75,81516.35,0.0,-0.72307,0.0001,27.6877]
[1777989082911,38.75,81532.96,0.0,-0.72134,0.0001,27.77776]
[1777989084171,38.75,81570.11,0.0,-0.71744,0.00011,27.97785]
[1777989084919,38.75,81570.11,0.0,-0.71745,0.00011,27.97747]
[1777989087937,38.74,81581.43,0.0,-0.71628,0.00011,28.0369]
[1777989089951,38.74,81580.71,0.0,-0.71636,0.00011,28.03255]
[1777989094986,38.74,81581.13,0.0,-0.71635,0.00011,28.03093]
[1777989100021,38.74,81573.16,0.0,-0.71719,0.00011,27.98799]
[1777989102035,38.74,81569.71,0.0,-0.71756,0.00011,27.96945]
[1777989107070,38.74,81573.25,0.0,-0.71719,0.00011,27.98837]
[1777989112111,38.73,81573.08,0.0,-0.71721,0.00011,27.98728]
[1777989116138,38.73,81567.7,0.0,-0.71778,0.00011,27.95833]
[1777989121173,38.73,81570.33,0.0,-0.7175,0.00011,27.97242]
[1777989124452,38.73,81583.68,0.0,-0.71609,0.00011,28.04384]
[1777989126210,38.73,81585.06,0.0,-0.71595,0.00011,28.0511]
[1777989127218,38.73,81579.47,0.0,-0.71654,0.00011,28.02114]
[1777989128224,38.73,81573.67,0.0,-0.71716,0.00011,27.99003]
[1777989130238,38.73,81571.68,0.0,-0.71737,0.00011,27.97931]
[1777989134522,38.73,81559.43,0.0,-0.71866,0.00011,27.91335]
[1777989135272,38.73,81559.43,0.0,-0.71866,0.00011,27.91337]
[1777989140308,38.73,81552.31,0.0,-0.7194,0.00011,27.87519]
[1777989144593,38.73,81566.82,0.0,-0.71787,0.00011,27.95354]
[1777989146350,38.73,81571.14,0.0,-0.71742,0.00011,27.97675]
[1777989150378,38.73,81582.79,0.0,-0.71621,0.00011,28.03789]
[1777989151385,38.73,81584.28,0.0,-0.71608,0.00011,28.04193]
[1777989156422,38.73,81581.54,0.0,-0.71638,0.00011,28.02676]
[1777989161455,38.72,81578.29,0.0,-0.71674,0.00011,28.00897]
[1777989164736,38.72,81563.81,0.0,-0.71828,0.00011,27.93029]
[1777989168506,38.72,81569.78,0.0,-0.71768,0.00011,27.96123]
[1777989173539,38.71,81570.25,0.0,-0.71767,0.00011,27.96181]
[1777989174805,38.71,81561.84,0.0,-0.71857,0.00011,27.91583]
[1777989178575,38.7,81558.76,0.0,-0.71892,0.00011,27.89824]
[1777989182613,38.7,81547.42,0.0,-0.72014,0.00011,27.83569]
[1777989183618,38.7,81539.68,0.0,-0.72096,0.00011,27.79347]
[1777989184875,38.69,81531.96,0.0,-0.72177,0.0001,27.75111]
[1777989190680,38.69,81523.26,0.0,-0.7227,0.0001,27.70284]
[1777989193686,38.69,81533.67,0.0,-0.72162,0.0001,27.75912]
[1777989194946,38.69,81532.73,0.0,-0.72173,0.0001,27.7536]
[1777989196708,38.69,81526.3,0.0,-0.72241,0.0001,27.71839]
[1777989200735,38.68,81521.93,0.0,-0.72288,0.0001,27.69375]
[1777989203757,38.68,81516.24,0.0,-0.72348,0.0001,27.66239]
[1777989205771,38.68,81506.78,0.0,-0.72448,0.0001,27.61033]
[1777989206778,38.68,81505.94,0.0,-0.72457,0.0001,27.60557]
[1777989209798,38.68,81494.55,0.0,-0.72576,0.0001,27.54282]
[1777989214834,38.68,81498.72,0.0,-0.72534,0.0001,27.56222]
[1777989218862,38.68,81491.53,0.0,-0.72609,0.0001,27.52251]
[1777989219872,38.68,81489.88,0.0,-0.72627,0.0001,27.51343]
[1777989221886,38.68,81483.36,0.0,-0.72694,0.0001,27.47748]
[1777989222895,38.68,81474.06,0.0,-0.72791,0.0001,27.42602]
[1777989224907,38.68,81465.94,0.0,-0.72874,0.0001,27.38145]
[1777989225917,38.68,81472.79,0.0,-0.72803,0.0001,27.41957]
[1777989229942,38.68,81479.88,0.0,-0.72729,0.0001,27.45922]
[1777989232962,38.69,81472.1,0.0,-0.72809,0.0001,27.41645]
[1777989235984,38.69,81464.83,0.0,-0.72881,0.0001,27.37793]
[1777989241019,38.69,81464.71,0.0,-0.7288,0.0001,27.37799]
[1777989246054,38.7,81453.1,0.0,-0.72995,0.0001,27.31607]
[1777989248067,38.72,81447.69,0.0,-0.73042,0.0001,27.29046]
[1777989251089,38.72,81441.16,0.0,-0.73107,0.0001,27.2552]
[1777989253103,38.72,81451.06,0.0,-0.73007,0.0001,27.30956]
[1777989255388,38.72,81454.46,0.0,-0.72972,0.0001,27.32825]
[1777989261159,38.72,81449.27,0.0,-0.73027,0.0001,27.29861]
[1777989265458,38.72,81454.98,0.0,-0.72969,0.0001,27.32995]
[1777989268210,38.71,81449.84,0.0,-0.73023,0.0001,27.30096]
[1777989273243,38.71,81453.17,0.0,-0.72992,0.0001,27.31545]
[1777989278278,38.71,81453.63,0.0,-0.72988,0.0001,27.31746]
[1777989280292,38.71,81445.85,0.0,-0.7307,0.0001,27.27339]
[1777989282306,38.71,81438.07,0.0,-0.73151,0.0001,27.22953]
[1777989285603,38.71,81423.6,0.0,-0.73301,0.0001,27.14797]
[1777989288350,38.71,81419.67,0.0,-0.73341,0.0001,27.12586]
[1777989293383,38.71,81411.65,0.0,-0.73424,0.0001,27.08077]
[1777989294391,38.71,81398.84,0.0,-0.73555,0.0001,27.00853]
[1777989295683,38.71,81389.58,0.0,-0.73649,0.0001,26.95624]
[1777989297411,38.71,81378.53,0.0,-0.73761,0.0001,26.89389]
[1777989298428,38.72,81376.73,0.0,-0.73775,0.0001,26.88629]
[1777989299437,38.71,81371.63,0.0,-0.7383,0.0001,26.85542]
[1777989300440,38.71,81359.84,0.0,-0.7395,0.0001,26.78802]
[1777989301454,38.71,81350.08,0.0,-0.7405,0.0001,26.73211]
[1777989302453,38.71,81351.23,0.0,-0.74038,0.0001,26.73867]
[1777989303482,38.71,81357.98,0.0,-0.7397,0.0001,26.77725]
[1777989304470,38.71,81364.06,0.0,-0.73908,0.0001,26.8119]
[1777989305754,38.71,81357.69,0.0,-0.73973,0.0001,26.7753]
[1777989306485,38.71,81351.11,0.0,-0.7404,0.0001,26.73766]
[1777989307493,38.71,81351.21,0.0,-0.74039,0.0001,26.73816]
[1777989309505,38.71,81342.3,0.0,-0.74129,0.0001,26.68705]
[1777989310513,38.71,81333.39,0.0,-0.7422,0.0001,26.63588]
[1777989311519,38.71,81331.38,0.0,-0.7424,0.0001,26.6244]
[1777989316555,38.71,81333.22,0.0,-0.74221,0.0001,26.63533]
[1777989321590,38.71,81334.45,0.0,-0.74208,0.0001,26.64273]
[1777989326626,38.71,81331.23,0.0,-0.7424,0.0001,26.62451]
[1777989331660,38.71,81332.13,0.0,-0.74231,0.0001,26.62674]
[1777989336695,38.72,81332.82,0.0,-0.74222,0.0001,26.63202]
[1777989338709,38.72,81340.64,0.0,-0.74143,0.0001,26.67701]
[1777989343745,38.72,81334.28,0.0,-0.74207,0.0001,26.64052]
[1777989344755,38.72,81332.16,0.0,-0.74226,0.0001,26.62956]
[1777989347773,38.72,81312.18,0.0,-0.74428,0.0001,26.51451]
[1777989348787,38.72,81291.2,0.0,-0.74638,0.0001,26.39315]
[1777989350063,38.72,81283.27,0.0,-0.74717,0.0001,26.34709]
[1777989351803,38.72,81280.12,0.0,-0.74751,0.0001,26.3275]
[1777989356838,38.72,81283.95,0.0,-0.74713,0.0001,26.34953]
[1777989357844,38.72,81278.85,0.0,-0.74766,0.0001,26.31916]
[1777989361873,38.71,81272.86,0.0,-0.74829,0.0001,26.28262]
[1777989366909,38.71,81270.31,0.0,-0.74855,0.0001,26.26731]
[1777989368922,38.71,81244.82,0.0,-0.75109,0.0001,26.11805]
[1777989369944,38.71,81232.96,0.0,-0.75226,0.0001,26.04845]
[1777989370946,38.7,81231.07,0.0,-0.7525,0.0001,26.03443]
[1777989372952,38.68,81223.31,0.0,-0.75341,0.0001,25.98107]
[1777989377986,38.66,81224.05,0.0,-0.75342,0.0001,25.98025]
[1777989383022,38.66,81230.47,0.0,-0.75281,0.0001,26.01702]
[1777989384029,38.66,81237.48,0.0,-0.75212,0.0001,26.05807]
[1777989386043,38.66,81243.06,0.0,-0.75156,0.0001,26.09133]
[1777989390071,38.63,81235.2,0.0,-0.75252,0.0001,26.03457]
[1777989393190,38.61,81242.7,0.0,-0.75192,0.0001,26.06863]
[1777989395201,38.6,81234.61,0.0,-0.75279,0.0001,26.01723]
[1777989396216,38.6,81229.15,0.0,-0.75333,0.0001,25.9847]
[1777989398222,38.6,81215.2,0.0,-0.75472,0.0001,25.90162]
[1777989399229,38.6,81209.76,0.0,-0.75526,0.0001,25.86919]
[1777989400236,38.6,81202.63,0.0,-0.75597,0.0001,25.82671]
[1777989401242,38.6,81195.41,0.0,-0.75668,0.0001,25.78366]
[1777989402251,38.6,81183.32,0.0,-0.75787,0.0001,25.71154]
[1777989404265,38.6,81173.96,0.0,-0.75878,0.0001,25.65572]
[1777989405272,38.6,81167.42,0.0,-0.75942,0.0001,25.61668]
[1777989410312,38.61,81179.33,0.0,-0.75816,0.0001,25.69355]
[1777989411348,38.61,81186.52,0.0,-0.75745,0.0001,25.7365]
[1777989412357,38.61,81199.04,0.0,-0.75622,0.0001,25.8112]
[1777989413333,38.61,81202.24,0.0,-0.7559,0.0001,25.83022]
[1777989414338,38.61,81213.26,0.0,-0.75482,0.0001,25.89561]
[1777989415345,38.61,81215.26,0.0,-0.75462,0.0001,25.90731]
[1777989418366,38.61,81221.81,0.0,-0.75398,0.0001,25.94557]
[1777989423405,38.61,81222.12,0.0,-0.75398,0.0001,25.946]
[1777989425420,38.6,81229.69,0.0,-0.75324,0.0001,25.99028]
[1777989427433,38.6,81220.84,0.0,-0.75412,0.0001,25.93735]
[1777989432468,38.6,81217.76,0.0,-0.75445,0.0001,25.91795]
[1777989437505,38.6,81223.16,0.0,-0.75393,0.0001,25.94878]
[1777989439518,38.59,81232.6,0.0,-0.75301,0.0001,26.00408]
[1777989440864,38.59,81246.92,0.0,-0.75159,0.0001,26.08827]
[1777989445559,38.59,81250.73,0.0,-0.7512,0.0001,26.11125]
[1777989450934,38.6,81258.34,0.0,-0.75044,0.0001,26.15636]
[1777989453615,38.6,81264.92,0.0,-0.7498,0.0001,26.19147]
[1777989456636,38.6,81271.89,0.0,-0.7491,0.0001,26.23224]
[1777989461672,38.59,81274.43,0.0,-0.74885,0.0001,26.24684]
[1777989462677,38.59,81282.04,0.0,-0.74809,0.0001,26.29129]
[1777989466708,38.59,81287.85,0.0,-0.74752,0.0001,26.32472]
[1777989467713,38.59,81302.23,0.0,-0.74607,0.0001,26.40858]
[1777989471074,38.59,81311.56,0.0,-0.74513,0.0001,26.46297]
[1777989476778,38.59,81315.19,0.0,-0.74475,0.0001,26.48469]
[1777989479798,38.6,81309.98,0.0,-0.74528,0.0001,26.45456]
[1777989484837,38.59,81310.73,0.0,-0.74521,0.0001,26.45824]
[1777989485970,38.59,81316.92,0.0,-0.74459,0.0001,26.49399]
[1777989486977,38.59,81322.28,0.0,-0.74405,0.0001,26.52518]
[1777989492015,38.59,81324.04,0.0,-0.74386,0.0001,26.53586]
[1777989495035,38.6,81313.04,0.0,-0.74497,0.0001,26.47248]
[1777989497050,38.6,81321.19,0.0,-0.74414,0.0001,26.52003]
[1777989500071,38.6,81316.13,0.0,-0.74464,0.0001,26.49109]
[1777989505107,38.6,81318.02,0.0,-0.74445,0.0001,26.50181]
[1777989510140,38.59,81323.24,0.0,-0.74394,0.0001,26.53109]
[1777989513165,38.59,81331.4,0.0,-0.74313,0.0001,26.57507]
[1777989514171,38.6,81333.82,0.0,-0.74289,0.0001,26.58912]
[1777989518199,38.6,81324.7,0.0,-0.74381,0.0001,26.53633]
[1777989519208,38.59,81318.77,0.0,-0.74441,0.0001,26.50182]
[1777989521428,38.59,81320.95,0.0,-0.7442,0.0001,26.51426]
[1777989527263,38.59,81320.93,0.0,-0.74421,0.0001,26.51341]
[1777989532301,38.59,81322.75,0.0,-0.74404,0.0001,26.52333]
[1777989535322,38.59,81333.46,0.0,-0.74296,0.0001,26.58515]
[1777989536330,38.59,81338.39,0.0,-0.74246,0.0001,26.61368]
[1777989538344,38.59,81344.86,0.0,-0.7418,0.0001,26.65104]
[1777989541430,38.59,81335.89,0.0,-0.74272,0.0001,26.59899]
[1777989543446,38.59,81329.0,0.0,-0.74342,0.0001,26.55863]
[1777989545459,38.59,81325.7,0.0,-0.74377,0.0001,26.53907]
[1777989549486,38.58,81332.92,0.0,-0.74305,0.0001,26.57997]
[1777989551502,38.58,81337.56,0.0,-0.74258,0.0001,26.60657]
[1777989554523,38.58,81342.67,0.0,-0.74206,0.0001,26.63616]
[1777989559557,38.58,81342.33,0.0,-0.7421,0.0001,26.63421]
[1777989564591,38.58,81341.04,0.0,-0.74225,0.0001,26.62568]
[1777989569628,38.57,81340.09,0.0,-0.74237,0.0001,26.61883]
[1777989574667,38.57,81338.69,0.0,-0.74254,0.0001,26.60667]
[1777989579699,38.57,81334.82,0.0,-0.74293,0.0001,26.5844]
[1777989584732,38.57,81330.57,0.0,-0.74336,0.0001,26.56018]
[1777989587753,38.57,81322.06,0.0,-0.74421,0.0001,26.51117]
[1777989591928,38.58,81315.84,0.0,-0.74483,0.0001,26.47558]
[1777989593812,38.58,81311.99,0.0,-0.74523,0.0001,26.45302]
[1777989594813,38.58,81304.65,0.0,-0.74597,0.0001,26.41031]
[1777989595820,38.58,81303.51,0.0,-0.74609,0.0001,26.40343]
[1777989600994,38.57,81300.71,0.0,-0.74639,0.0001,26.38574]
[1777989603882,38.57,81293.91,0.0,-0.74709,0.0001,26.34564]
[1777989604887,38.57,81269.0,0.0,-0.74959,0.0001,26.19956]
[1777989607908,38.57,81250.36,0.0,-0.75145,0.0001,26.08982]
[1777989609052,38.57,81251.08,0.0,-0.7514,0.0001,26.09324]
[1777989611937,38.56,81227.63,0.0,-0.75375,0.0001,25.95342]
[1777989614008,38.56,81206.93,0.0,-0.7558,0.0001,25.83011]
[1777989615985,38.56,81194.48,0.0,-0.75704,0.0001,25.75545]
[1777989616998,38.56,81188.89,0.0,-0.75759,0.0001,25.72196]
[1777989618003,38.56,81177.53,0.0,-0.75871,0.0001,25.65394]
[1777989623034,38.56,81175.75,0.0,-0.75888,0.0001,25.64336]
[1777989628070,38.56,81176.49,0.0,-0.75881,0.0001,25.64786]
[1777989629076,38.56,81151.2,0.0,-0.76129,0.0001,25.496]
[1777989630082,38.56,81151.2,0.0,-0.76128,0.0001,25.49619]
[1777989632101,38.56,81165.95,0.0,-0.75986,0.0001,25.58148]
[1777989633104,38.56,81177.62,0.0,-0.75871,0.0001,25.65158]
[1777989634111,38.56,81183.59,0.0,-0.75812,0.0001,25.68732]
[1777989639265,38.56,81190.89,0.0,-0.75741,0.0001,25.73085]
[1777989645205,38.56,81203.79,0.0,-0.75614,0.0001,25.80747]
[1777989649338,38.56,81210.96,0.0,-0.75544,0.0001,25.84961]
[1777989653257,38.56,81220.47,0.0,-0.75451,0.0001,25.90544]
[1777989654267,38.56,81229.56,0.0,-0.75361,0.0001,25.95939]
[1777989655270,38.56,81241.68,0.0,-0.75242,0.0001,26.03064]
[1777989656275,38.55,81245.87,0.0,-0.752,0.0001,26.05504]
[1777989659409,38.55,81256.26,0.0,-0.75099,0.0001,26.11517]
[1777989661315,38.55,81261.85,0.0,-0.75045,0.0001,26.14724]
[1777989662317,38.55,81252.88,0.0,-0.75135,0.0001,26.09387]
[1777989663324,38.55,81242.14,0.0,-0.75243,0.0001,26.02999]
[1777989664330,38.54,81236.68,0.0,-0.75298,0.0001,25.99731]
[1777989665338,38.54,81245.68,0.0,-0.75209,0.0001,26.05022]
[1777989666345,38.54,81250.14,0.0,-0.75165,0.0001,26.07618]
[1777989667352,38.54,81241.14,0.0,-0.75256,0.0001,26.02256]
[1777989668359,38.54,81237.24,0.0,-0.75295,0.0001,25.99911]
[1777989669485,38.54,81243.58,0.0,-0.75233,0.0001,26.0363]
[1777989672388,38.54,81243.72,0.0,-0.75233,0.0001,26.03602]
[1777989677422,38.53,81242.12,0.0,-0.75252,0.0001,26.02471]
[1777989679555,38.53,81226.45,0.0,-0.75409,0.0001,25.93108]
[1777989680443,38.53,81226.45,0.0,-0.7541,0.0001,25.9308]
[1777989685478,38.52,81221.84,0.0,-0.75458,0.0001,25.90218]
[1777989689627,38.52,81230.78,0.0,-0.75371,0.0001,25.95438]
[1777989691521,38.52,81225.42,0.0,-0.75427,0.0001,25.91841]
[1777989693535,38.52,81219.86,0.0,-0.75483,0.0001,25.8849]
[1777989698574,38.52,81216.18,0.0,-0.75521,0.0001,25.86202]
[1777989703613,38.51,81221.45,0.0,-0.7547,0.0001,25.89267]
[1777989705627,38.51,81227.83,0.0,-0.75408,0.0001,25.93025]
[1777989707641,38.51,81230.24,0.0,-0.75384,0.0001,25.94413]
[1777989710662,38.51,81235.37,0.0,-0.75335,0.0001,25.97388]
[1777989715697,38.5,81239.7,0.0,-0.75294,0.0001,25.99825]
[1777989716704,38.5,81233.47,0.0,-0.75356,0.0001,25.961]
[1777989718719,38.5,81231.77,0.0,-0.75374,0.0001,25.95041]
[1777989722746,38.5,81222.16,0.0,-0.75471,0.0001,25.89232]
[1777989723755,38.5,81224.48,0.0,-0.75449,0.0001,25.90595]
[1777989724760,38.5,81235.87,0.0,-0.75336,0.0001,25.97343]
[1777989725767,38.5,81241.99,0.0,-0.75275,0.0001,26.00946]
[1777989726774,38.5,81243.3,0.0,-0.75263,0.0001,26.01692]
[1777989729911,38.49,81256.36,0.0,-0.75134,0.0001,26.09327]
[1777989731814,38.49,81267.41,0.0,-0.75025,0.0001,26.15775]
[1777989732823,38.49,81277.18,0.0,-0.74927,0.0001,26.21489]
[1777989733829,38.49,81283.14,0.0,-0.74867,0.0001,26.24991]
[1777989735842,38.49,81285.86,0.0,-0.7484,0.0001,26.26579]
[1777989736850,38.49,81292.52,0.0,-0.74773,0.0001,26.30479]
[1777989737857,38.49,81290.41,0.0,-0.74795,0.0001,26.29233]
[1777989739981,38.49,81298.99,0.0,-0.74709,0.0001,26.34242]
[1777989741886,38.49,81301.62,0.0,-0.74682,0.0001,26.35757]
[1777989742892,38.49,81314.38,0.0,-0.74554,0.0001,26.43193]
[1777989743899,38.49,81321.01,0.0,-0.74487,0.0001,26.47033]
[1777989744905,38.49,81322.02,0.0,-0.74477,0.0001,26.47624]
[1777989747927,38.49,81312.0,0.0,-0.74579,0.0001,26.41766]
[1777989748934,38.49,81312.0,0.0,-0.74579,0.0001,26.41745]
[1777989753969,38.48,81306.8,0.0,-0.74635,0.0001,26.38253]
[1777989759004,38.48,81315.01,0.0,-0.74554,0.0001,26.42963]
[1777989760120,38.48,81322.95,0.0,-0.74474,0.0001,26.47542]
[1777989765051,38.48,81314.75,0.0,-0.7456,0.0001,26.42644]
[1777989767064,38.47,81320.31,0.0,-0.74504,0.0001,26.45837]
[1777989772099,38.47,81322.12,0.0,-0.74486,0.0001,26.46873]
[1777989775120,38.47,81316.51,0.0,-0.74543,0.0001,26.43611]
[1777989776127,38.47,81303.93,0.0,-0.7467,0.0001,26.36253]
[1777989777133,38.47,81295.31,0.0,-0.74757,0.0001,26.31195]
[1777989780262,38.47,81300.92,0.0,-0.74701,0.0001,26.3446]
[1777989783177,38.47,81301.61,0.0,-0.74695,0.0001,26.34825]
[1777989785201,38.47,81308.69,0.0,-0.74624,0.0001,26.38935]
[1777989787207,38.47,81315.49,0.0,-0.74556,0.0001,26.42877]
[1777989792244,38.47,81318.86,0.0,-0.74523,0.0001,26.44761]
[1777989797280,38.47,81323.72,0.0,-0.74474,0.0001,26.47611]
[1777989802315,38.47,81319.03,0.0,-0.74521,0.0001,26.44888]
[1777989807350,38.47,81321.25,0.0,-0.74498,0.0001,26.46185]
[1777989808359,38.47,81333.1,0.0,-0.74378,0.0001,26.53089]
[1777989813394,38.43,81330.18,0.0,-0.74431,0.0001,26.49894]
[1777989814402,38.43,81327.35,0.0,-0.7446,0.0001,26.48217]
[1777989817422,38.43,81332.86,0.0,-0.74406,0.0001,26.51341]
[1777989819436,38.43,81341.63,0.0,-0.74318,0.0001,26.56377]
[1777989820545,38.42,81347.28,0.0,-0.74266,0.0001,26.59315]
[1777989823464,38.38,81349.03,0.0,-0.74268,0.0001,26.59278]
[1777989827491,38.37,81341.99,0.0,-0.74346,0.0001,26.54861]
[1777989828499,38.37,81338.02,0.0,-0.74387,0.0001,26.52522]
[1777989830619,38.37,81329.71,0.0,-0.74472,0.0001,26.47626]
[1777989836555,38.36,81323.4,0.0,-0.74539,0.0001,26.43809]
[1777989839578,38.36,81328.48,0.0,-0.74488,0.0001,26.46724]
[1777989842598,38.36,81333.96,0.0,-0.74434,0.0001,26.49861]
[1777989843604,38.36,81336.4,0.0,-0.74409,0.0001,26.5126]
[1777989845618,38.36,81330.76,0.0,-0.74468,0.0001,26.47921]
[1777989847632,38.36,81337.07,0.0,-0.74404,0.0001,26.51555]
[1777989850773,38.35,81336.83,0.0,-0.74408,0.0001,26.51335]
[1777989856695,38.35,81346.61,0.0,-0.74311,0.0001,26.56873]
[1777989858709,38.35,81351.12,0.0,-0.74265,0.0001,26.59523]
[1777989860843,38.35,81358.68,0.0,-0.74187,0.0001,26.63936]
[1777989862736,38.35,81356.18,0.0,-0.74212,0.0001,26.62504]
[1777989863744,38.35,81363.75,0.0,-0.74135,0.0001,26.66901]
[1777989864755,38.35,81376.63,0.0,-0.74003,0.0001,26.74349]
[1777989865761,38.35,81382.83,0.0,-0.73939,0.0001,26.77921]
[1777989866774,38.35,81395.14,0.0,-0.73813,0.0001,26.84994]
[1777989867776,38.35,81400.02,0.0,-0.73763,0.0001,26.8778]
[1777989871803,38.35,81394.23,0.0,-0.73826,0.0001,26.84034]
[1777989874824,38.35,81382.97,0.0,-0.73942,0.0001,26.77513]
[1777989875832,38.35,81382.36,0.0,-0.73949,0.0001,26.77153]
[1777989880866,38.35,81378.67,0.0,-0.73988,0.0001,26.74979]
[1777989882880,38.35,81384.39,0.0,-0.73929,0.0001,26.78261]
[1777989884896,38.34,81388.49,0.0,-0.73887,0.0001,26.80599]
[1777989889929,38.34,81388.31,0.0,-0.7389,0.0001,26.80429]
[1777989891057,38.34,81394.71,0.0,-0.73825,0.0001,26.84095]
[1777989892950,38.34,81393.74,0.0,-0.73835,0.0001,26.83506]
[1777989897985,38.34,81394.81,0.0,-0.73826,0.0001,26.84032]
[1777989903020,38.34,81396.48,0.0,-0.7381,0.0001,26.84911]
[1777989908055,38.33,81403.17,0.0,-0.73743,0.0001,26.88673]
[1777989913090,38.33,81400.89,0.0,-0.73768,0.0001,26.87279]
[1777989915104,38.33,81383.26,0.0,-0.7395,0.0001,26.77109]
[1777989916113,38.33,81375.74,0.0,-0.74027,0.0001,26.72764]
[1777989917118,38.33,81376.54,0.0,-0.74019,0.0001,26.73226]
[1777989921270,38.33,81382.62,0.0,-0.73957,0.0001,26.76726]
[1777989927189,38.33,81380.82,0.0,-0.73976,0.0001,26.75676]
[1777989929202,38.33,81394.41,0.0,-0.73836,0.0001,26.83498]
[1777989930210,38.33,81398.39,0.0,-0.73795,0.0001,26.85774]
[1777989933230,38.33,81391.89,0.0,-0.73865,0.0001,26.81645]
[1777989936250,38.33,81388.75,0.0,-0.73898,0.0001,26.79814]
[1777989941410,38.32,81384.52,0.0,-0.73942,0.0001,26.77337]
[1777989945320,38.32,81375.32,0.0,-0.74037,0.0001,26.7201]
[1777989947327,38.32,81369.84,0.0,-0.74093,0.0001,26.68842]
[1777989948335,38.32,81359.31,0.0,-0.74201,0.0001,26.62748]
[1777989951483,38.33,81353.51,0.0,-0.74259,0.0001,26.59411]
[1777989956391,38.33,81348.88,0.0,-0.74305,0.0001,26.56793]
[1777989961560,38.33,81353.33,0.0,-0.74258,0.0001,26.59474]
[1777989967469,38.33,81356.91,0.0,-0.74219,0.0001,26.61655]
[1777989971632,38.34,81366.12,0.0,-0.74124,0.0001,26.67042]
[1777989972578,38.34,81366.12,0.0,-0.74124,0.0001,26.67071]
[1777989977606,38.34,81369.21,0.0,-0.74091,0.0001,26.68908]
[1777989982641,38.34,81364.32,0.0,-0.7414,0.0001,26.66123]
[1777989987676,38.34,81362.85,0.0,-0.74155,0.0001,26.65325]
[1777989991775,38.34,81354.15,0.0,-0.74245,0.0001,26.5997]
[1777989997746,38.35,81355.16,0.0,-0.74233,0.0001,26.60651]
[1777990001845,38.35,81360.2,0.0,-0.7418,0.0001,26.63638]
[1777990007815,38.35,81362.26,0.0,-0.74157,0.0001,26.64913]
[1777990011916,38.35,81355.61,0.0,-0.74224,0.0001,26.61099]
[1777990013858,38.35,81330.61,0.0,-0.7448,0.0001,26.46526]
[1777990014865,38.35,81329.61,0.0,-0.7449,0.0001,26.45924]
[1777990017886,38.35,81316.45,0.0,-0.74623,0.0001,26.38291]
[1777990018894,38.35,81314.88,0.0,-0.74638,0.0001,26.3738]
[1777990021990,38.35,81309.79,0.0,-0.74689,0.0001,26.3443]
[1777990028963,38.36,81312.47,0.0,-0.74661,0.0001,26.36086]
[1777990033999,38.36,81312.39,0.0,-0.74659,0.0001,26.36171]
[1777990036017,38.36,81305.69,0.0,-0.74726,0.0001,26.3227]
[1777990038031,38.36,81302.7,0.0,-0.74757,0.0001,26.30507]
[1777990039037,38.36,81293.22,0.0,-0.74852,0.0001,26.24925]
[1777990040059,38.36,81285.58,0.0,-0.74929,0.0001,26.20423]
[1777990041065,38.36,81281.48,0.0,-0.74971,0.0001,26.1801]
[1777990044086,38.36,81283.76,0.0,-0.74947,0.0001,26.19384]
[1777990046101,38.36,81287.5,0.0,-0.74909,0.0001,26.21604]
[1777990050128,38.36,81295.44,0.0,-0.74829,0.0001,26.26306]
[1777990051135,38.36,81298.69,0.0,-0.74798,0.0001,26.2786]
[1777990054156,38.36,81292.43,0.0,-0.74861,0.0001,26.24176]
[1777990056170,38.36,81266.63,0.0,-0.75121,0.0001,26.08941]
[1777990057177,38.36,81254.39,0.0,-0.75244,0.0001,26.01646]
[1777990058193,38.36,81252.06,0.0,-0.75268,0.0001,26.00236]
[1777990059193,38.36,81238.06,0.0,-0.75408,0.0001,25.91875]
[1777990060205,38.36,81227.65,0.0,-0.75512,0.0001,25.85644]
[1777990061205,38.36,81226.09,0.0,-0.75528,0.0001,25.84702]
[1777990066241,38.36,81224.51,0.0,-0.75544,0.0001,25.83712]
[1777990071276,38.36,81224.18,0.0,-0.75548,0.0001,25.83468]
[1777990072343,38.36,81213.64,0.0,-0.75653,0.0001,25.77146]
[1777990074297,38.36,81208.72,0.0,-0.75702,0.0001,25.74183]
[1777990076311,38.36,81216.31,0.0,-0.75627,0.0001,25.78733]
[1777990081347,38.36,81215.9,0.0,-0.75632,0.0001,25.78466]
[1777990084367,38.36,81229.86,0.0,-0.75493,0.0001,25.86806]
[1777990085374,38.36,81234.16,0.0,-0.7545,0.0001,25.89361]
[1777990090410,38.35,81235.41,0.0,-0.75439,0.0001,25.90029]
[1777990095444,38.35,81237.99,0.0,-0.75415,0.0001,25.91488]
[1777990100485,38.35,81251.32,0.0,-0.75284,0.0001,25.99321]
[1777990102559,38.35,81269.98,0.0,-0.75097,0.0001,26.10372]
[1777990104515,38.35,81290.67,0.0,-0.74889,0.0001,26.22587]
[1777990105518,38.35,81296.35,0.0,-0.74832,0.0001,26.25937]
[1777990106523,38.35,81310.72,0.0,-0.74686,0.0001,26.34384]
[1777990107531,38.35,81317.9,0.0,-0.74613,0.0001,26.38614]
[1777990108538,38.35,81313.56,0.0,-0.74657,0.0001,26.36087]
[1777990109544,38.35,81302.53,0.0,-0.74769,0.0001,26.296]
[1777990110555,38.35,81297.44,0.0,-0.7482,0.0001,26.26601]
[1777990114583,38.35,81315.59,0.0,-0.74639,0.0001,26.36902]
[1777990115586,38.35,81322.57,0.0,-0.74568,0.0001,26.40965]
[1777990120625,38.35,81325.24,0.0,-0.74541,0.0001,26.42536]
[1777990121628,38.35,81319.09,0.0,-0.74604,0.0001,26.38925]
[1777990122695,38.35,81300.05,0.0,-0.74796,0.0001,26.27744]
[1777990123643,38.35,81300.05,0.0,-0.74796,0.0001,26.27746]
[1777990128677,38.35,81299.32,0.0,-0.74804,0.0001,26.27332]
[1777990130691,38.35,81294.2,0.0,-0.74855,0.0001,26.24328]
[1777990132768,38.35,81286.68,0.0,-0.74931,0.0001,26.19913]
[1777990134719,38.35,81283.65,0.0,-0.74961,0.0001,26.18152]
[1777990139755,38.35,81285.0,0.0,-0.74946,0.0001,26.19031]
[1777990144789,38.35,81287.41,0.0,-0.7492,0.0001,26.20547]
[1777990149824,38.36,81287.42,0.0,-0.74918,0.0001,26.20635]
[1777990154860,38.36,81287.86,0.0,-0.74912,0.0001,26.2098]
[1777990159894,38.36,81288.01,0.0,-0.74909,0.0001,26.21152]
[1777990164930,38.36,81281.68,0.0,-0.74971,0.0001,26.17499]
[1777990165938,38.36,81264.41,0.0,-0.75145,0.0001,26.0725]
[1777990166945,38.36,81251.86,0.0,-0.75271,0.0001,25.99779]
[1777990167951,38.36,81248.98,0.0,-0.75301,0.0001,25.98054]
[1777990173061,38.36,81237.2,0.0,-0.75421,0.0001,25.90624]
[1777990175010,38.36,81237.25,0.0,-0.75421,0.0001,25.90645]
[1777990176014,38.36,81243.67,0.0,-0.75357,0.0001,25.94467]
[1777990177020,38.36,81244.91,0.0,-0.75345,0.0001,25.95196]
[1777990182056,38.36,81249.52,0.0,-0.75299,0.0001,25.97889]
[1777990187091,38.36,81250.53,0.0,-0.75291,0.0001,25.98417]
[1777990192128,38.35,81245.05,0.0,-0.75347,0.0001,25.95084]
[1777990196156,38.35,81238.97,0.0,-0.75408,0.0001,25.91414]
[1777990199177,38.35,81245.96,0.0,-0.75339,0.0001,25.95551]
[1777990200184,38.35,81252.07,0.0,-0.75278,0.0001,25.99174]
[1777990201191,38.35,81252.36,0.0,-0.75275,0.0001,25.99329]
[1777990203205,38.35,81266.45,0.0,-0.75135,0.0001,26.07656]
[1777990204212,38.35,81266.45,0.0,-0.75135,0.0001,26.0763]
[1777990209246,38.35,81271.58,0.0,-0.75083,0.0001,26.10733]
[1777990214353,38.35,81271.48,0.0,-0.75082,0.0001,26.10777]
[1777990220327,38.35,81288.44,0.0,-0.74913,0.0001,26.20705]
[1777990221336,38.35,81299.69,0.0,-0.74799,0.0001,26.27341]
[1777990222340,38.35,81304.95,0.0,-0.74746,0.0001,26.30434]
[1777990224354,38.35,81310.8,0.0,-0.74687,0.0001,26.33863]
[1777990226367,38.35,81313.44,0.0,-0.7466,0.0001,26.35397]
[1777990229389,38.35,81307.13,0.0,-0.74725,0.0001,26.31671]
[1777990234424,38.35,81310.54,0.0,-0.74693,0.0001,26.33293]
[1777990237445,38.35,81298.92,0.0,-0.7481,0.0001,26.26448]
[1777990238452,38.35,81297.11,0.0,-0.74829,0.0001,26.25383]
[1777990243489,38.35,81284.43,0.0,-0.74956,0.0001,26.17922]
[1777990244495,38.35,81284.33,0.0,-0.74957,0.0001,26.17873]
[1777990245570,38.35,81294.41,0.0,-0.74855,0.0001,26.23829]
[1777990246509,38.35,81294.41,0.0,-0.74855,0.0001,26.23834]
[1777990250535,38.35,81277.18,0.0,-0.75029,0.0001,26.13686]
[1777990251545,38.35,81270.15,0.0,-0.75099,0.0001,26.0954]
[1777990252619,38.35,81269.76,0.0,-0.75103,0.0001,26.09329]
[1777990253629,38.35,81258.77,0.0,-0.75213,0.0001,26.02778]
[1777990255586,38.35,81244.13,0.0,-0.75361,0.0001,25.93997]
[1777990256594,38.35,81238.65,0.0,-0.75416,0.0001,25.90729]
[1777990258608,38.35,81236.77,0.0,-0.75435,0.0001,25.89585]
[1777990261628,38.35,81244.29,0.0,-0.75361,0.0001,25.94036]
[1777990263699,38.35,81245.29,0.0,-0.75351,0.0001,25.94602]
[1777990269684,38.34,81243.99,0.0,-0.75366,0.0001,25.93735]
[1777990270691,38.34,81249.02,0.0,-0.75316,0.0001,25.96717]
[1777990272705,38.34,81256.33,0.0,-0.75243,0.0001,26.01028]
[1777990276738,38.34,81250.7,0.0,-0.75301,0.0001,25.97596]
[1777990281768,38.34,81246.25,0.0,-0.75347,0.0001,25.94854]
[1777990282778,38.34,81241.21,0.0,-0.75398,0.0001,25.91831]
[1777990283843,38.34,81215.81,0.0,-0.75651,0.0001,25.76623]
[1777990287818,38.33,81211.14,0.0,-0.75698,0.0001,25.73776]
[1777990288819,38.33,81202.61,0.0,-0.75783,0.0001,25.6865]
[1777990289830,38.33,81187.59,0.0,-0.75933,0.0001,25.59523]
[1777990294862,38.32,81189.23,0.0,-0.75927,0.0001,25.59688]
[1777990296875,38.32,81194.67,0.0,-0.75874,0.0001,25.62895]
[1777990298895,38.31,81200.96,0.0,-0.75814,0.0001,25.66604]
[1777990299899,38.3,81207.95,0.0,-0.75752,0.0001,25.70366]
[1777990300904,38.3,81199.31,0.0,-0.75838,0.0001,25.65163]
[1777990301910,38.29,81196.53,0.0,-0.75872,0.0001,25.63068]
[1777990306945,38.28,81197.92,0.0,-0.75862,0.0001,25.63721]
[1777990308959,38.28,81204.45,0.0,-0.75798,0.0001,25.67589]
[1777990310973,38.28,81207.02,0.0,-0.75774,0.0001,25.6906]
[1777990316014,38.27,81209.76,0.0,-0.7575,0.0001,25.70514]
[1777990318024,38.27,81218.54,0.0,-0.75664,0.0001,25.75715]
[1777990320048,38.27,81227.43,0.0,-0.75577,0.0001,25.80962]
[1777990321046,38.27,81228.07,0.0,-0.75571,0.0001,25.81349]
[1777990322055,38.27,81242.55,0.0,-0.75426,0.0001,25.90037]
[1777990323063,38.27,81244.46,0.0,-0.75407,0.0001,25.91171]
[1777990326081,38.27,81249.97,0.0,-0.75353,0.0001,25.9443]
[1777990331115,38.27,81248.94,0.0,-0.75364,0.0001,25.93747]
[1777990336152,38.26,81250.3,0.0,-0.75352,0.0001,25.94491]
[1777990337158,38.26,81256.37,0.0,-0.75291,0.0001,25.98097]
[1777990339172,38.26,81258.55,0.0,-0.7527,0.0001,25.99357]
[1777990344275,38.26,81255.27,0.0,-0.75305,0.0001,25.97302]
[1777990349242,38.26,81260.7,0.0,-0.75252,0.0001,26.00439]
[1777990352264,38.26,81266.01,0.0,-0.75202,0.0001,26.03172]
[1777990354344,38.25,81272.77,0.0,-0.75135,0.0001,26.07138]
[1777990360322,38.25,81272.67,0.0,-0.75139,0.0001,26.06899]
[1777990362339,38.25,81279.74,0.0,-0.75069,0.0001,26.11036]
[1777990364421,38.24,81289.44,0.0,-0.74972,0.0001,26.16718]
[1777990365405,38.24,81289.28,0.0,-0.74974,0.0001,26.16594]
[1777990366374,38.24,81311.65,0.0,-0.74748,0.0001,26.29821]
[1777990367378,38.24,81320.16,0.0,-0.74661,0.0001,26.34827]
[1777990368386,38.24,81320.24,0.0,-0.74661,0.0001,26.34867]
[1777990372413,38.24,81315.07,0.0,-0.74714,0.0001,26.31797]
[1777990374429,38.24,81311.5,0.0,-0.7475,0.0001,26.29689]
[1777990375440,38.24,81306.1,0.0,-0.74805,0.0001,26.26505]
[1777990377452,38.24,81302.97,0.0,-0.74836,0.0001,26.24666]
[1777990382492,38.24,81305.05,0.0,-0.74815,0.0001,26.25918]
[1777990387522,38.24,81306.36,0.0,-0.74801,0.0001,26.26713]
[1777990392559,38.24,81305.38,0.0,-0.74811,0.0001,26.26159]
[1777990394633,38.24,81320.84,0.0,-0.74654,0.0001,26.35271]
[1777990396584,38.24,81324.83,0.0,-0.74613,0.0001,26.37613]
[1777990398598,38.24,81331.41,0.0,-0.74546,0.0001,26.41459]
[1777990403633,38.24,81330.66,0.0,-0.74555,0.0001,26.40965]
[1777990408672,38.24,81329.3,0.0,-0.7457,0.0001,26.4012]
[1777990412701,38.24,81336.82,0.0,-0.74496,0.0001,26.44136]
[1777990413724,38.24,81330.7,0.0,-0.74559,0.0001,26.40528]
[1777990414795,38.24,81233.13,0.0,-0.75543,0.0001,25.82636]
[1777990415740,38.24,81233.48,0.0,-0.7554,0.0001,25.82807]
[1777990416752,38.24,81175.75,0.0,-0.76113,0.0001,25.47967]
[1777990417764,38.25,81128.02,0.0,-0.76575,0.0001,25.19258]
[1777990418771,38.26,81153.7,0.0,-0.7632,0.0001,25.35173]
[1777990419780,38.26,81161.46,0.0,-0.76243,0.0001,25.39903]
[1777990420790,38.26,81188.33,0.0,-0.75978,0.0001,25.56208]
[1777990421799,38.26,81208.5,0.0,-0.75779,0.0001,25.68372]
[1777990422802,38.25,81214.19,0.0,-0.75723,0.0001,25.71769]
[1777990423809,38.25,81221.96,0.0,-0.75646,0.0001,25.76409]
[1777990424869,38.25,81245.36,0.0,-0.75413,0.0001,25.90401]
[1777990425822,38.25,81245.36,0.0,-0.75413,0.0001,25.90399]
[1777990427850,38.25,81232.76,0.0,-0.7554,0.0001,25.82796]
[1777990428855,38.25,81243.14,0.0,-0.75436,0.0001,25.89016]
[1777990429863,38.25,81240.93,0.0,-0.75458,0.0001,25.8769]
[1777990431875,38.25,81248.96,0.0,-0.75378,0.0001,25.9248]
[1777990434943,38.25,81192.3,0.0,-0.75943,0.0001,25.58396]
[1777990436913,38.25,81182.47,0.0,-0.7604,0.0001,25.52463]
[1777990437921,38.25,81195.8,0.0,-0.75907,0.0001,25.60564]
[1777990438928,38.25,81210.45,0.0,-0.75761,0.0001,25.69428]
[1777990439935,38.25,81217.82,0.0,-0.75688,0.0001,25.73879]
[1777990440942,38.25,81218.4,0.0,-0.75682,0.0001,25.74238]
[1777990441950,38.25,81200.14,0.0,-0.75863,0.0001,25.63243]
[1777990442974,38.25,81179.76,0.0,-0.76064,0.0001,25.50935]
[1777990443970,38.25,81176.46,0.0,-0.76096,0.0001,25.48969]
[1777990449008,38.26,81189.53,0.0,-0.75966,0.0001,25.56949]
[1777990450012,38.26,81185.64,0.0,-0.76005,0.0001,25.54593]
[1777990451019,38.26,81192.82,0.0,-0.75934,0.0001,25.58939]
[1777990452034,38.26,81197.7,0.0,-0.75885,0.0001,25.61884]
[1777990453037,38.26,81201.55,0.0,-0.75847,0.0001,25.64191]
[1777990458072,38.25,81201.09,0.0,-0.75853,0.0001,25.63866]
[1777990461094,38.25,81192.38,0.0,-0.7594,0.0001,25.58579]
[1777990462101,38.25,81185.79,0.0,-0.76005,0.0001,25.54591]
[1777990463112,38.25,81180.26,0.0,-0.76059,0.0001,25.51248]
[1777990468144,38.25,81180.09,0.0,-0.7606,0.0001,25.51184]
[1777990473178,38.26,81180.49,0.0,-0.76058,0.0001,25.51078]
[1777990475200,38.25,81153.62,0.0,-0.76323,0.0001,25.34727]
[1777990477213,38.25,81134.41,0.0,-0.76512,0.0001,25.22994]
[1777990478220,38.25,81126.52,0.0,-0.76588,0.0001,25.18178]
[1777990479227,38.26,81127.35,0.0,-0.7658,0.0001,25.18704]
[1777990481241,38.26,81118.14,0.0,-0.76669,0.0001,25.13093]
[1777990482248,38.26,81113.78,0.0,-0.76711,0.0001,25.10442]
[1777990483255,38.26,81118.8,0.0,-0.76662,0.0001,25.13548]
[1777990485314,38.26,81094.47,0.0,-0.76898,0.0001,24.98641]
[1777990487284,38.26,81088.11,0.0,-0.76959,0.0001,24.94763]
[1777990488290,38.27,81080.3,0.0,-0.77029,0.0001,24.90253]
[1777990489297,38.28,81082.64,0.0,-0.77001,0.0001,24.92048]
[1777990491311,38.29,81090.66,0.0,-0.76918,0.0001,24.97309]
[1777990492318,38.29,81086.96,0.0,-0.76949,0.0001,24.95341]
[1777990497354,38.3,81098.8,0.0,-0.76832,0.0001,25.02765]
[1777990498360,38.3,81108.69,0.0,-0.76735,0.0001,25.0887]
[1777990500383,38.3,81090.45,0.0,-0.76911,0.0001,24.97709]
[1777990501388,38.3,81083.23,0.0,-0.76981,0.0001,24.93286]
[1777990503402,38.3,81074.21,0.0,-0.77067,0.0001,24.87782]
[1777990504408,38.3,81072.26,0.0,-0.77085,0.0001,24.86614]
[1777990507429,38.31,81056.91,0.0,-0.77231,0.0001,24.77236]
[1777990508440,38.31,81050.7,0.0,-0.77291,0.0001,24.7338]
[1777990509445,38.31,81037.05,0.0,-0.77421,0.0001,24.64907]
[1777990510456,38.31,81015.9,0.0,-0.77622,0.0001,24.51802]
[1777990511462,38.31,81007.5,0.0,-0.77702,9e-05,24.46553]
[1777990512469,38.31,81003.25,0.0,-0.77743,9e-05,24.43896]
[1777990515559,38.31,80989.86,0.0,-0.7787,9e-05,24.35484]
[1777990516525,38.31,80989.86,0.0,-0.77871,9e-05,24.35475]
[1777990518540,38.31,80979.61,0.0,-0.77968,9e-05,24.29052]
[1777990519548,38.31,80978.72,0.0,-0.77976,9e-05,24.28492]
[1777990520552,38.31,80971.27,0.0,-0.78046,9e-05,24.2382]
[1777990521559,38.31,80965.98,0.0,-0.78096,9e-05,24.20504]
[1777990522566,38.31,80973.81,0.0,-0.78022,9e-05,24.25424]
[1777990523573,38.31,80974.14,0.0,-0.78019,9e-05,24.25632]
[1777990528608,38.31,80976.04,0.0,-0.78001,9e-05,24.2683]
[1777990532676,38.31,80951.53,0.0,-0.78233,9e-05,24.11101]
[1777990533724,38.31,80945.13,0.0,-0.78291,9e-05,24.07246]
[1777990536730,38.31,80945.88,0.0,-0.78283,9e-05,24.07767]
[1777990537732,38.31,80967.62,0.0,-0.78078,9e-05,24.21454]
[1777990538778,38.31,80965.5,0.0,-0.78098,9e-05,24.2013]
[1777990540759,38.31,80940.09,0.0,-0.78336,9e-05,24.04171]
[1777990541768,38.32,80945.66,0.0,-0.78282,9e-05,24.07794]
[1777990545794,38.32,80955.5,0.0,-0.78191,9e-05,24.13939]
[1777990545803,38.32,80972.06,0.0,-0.78035,9e-05,24.24335]
[1777990546804,38.32,80972.06,0.0,-0.78035,9e-05,24.24343]
[1777990547811,38.32,80975.41,0.0,-0.78003,9e-05,24.26432]
[1777990548824,38.32,81014.51,0.0,-0.77632,0.0001,24.50929]
[1777990549833,38.32,81014.51,0.0,-0.77631,0.0001,24.50977]
[1777990550837,38.32,81038.72,0.0,-0.774,0.0001,24.66073]
[1777990551844,38.32,81047.19,0.0,-0.77319,0.0001,24.71326]
[1777990552852,38.32,81047.28,0.0,-0.77317,0.0001,24.71418]
[1777990554866,38.32,81025.39,0.0,-0.77525,0.0001,24.57907]
[1777990555875,38.34,81052.82,0.0,-0.77254,0.0001,24.75436]
[1777990556879,38.34,81052.82,0.0,-0.77254,0.0001,24.75444]
[1777990557887,38.34,81066.44,0.0,-0.77123,0.0001,24.83893]
[1777990558926,38.34,81070.1,0.0,-0.77087,0.0001,24.86173]
[1777990559906,38.34,81059.92,0.0,-0.77185,0.0001,24.79906]
[1777990560912,38.34,81057.97,0.0,-0.77203,0.0001,24.78727]
[1777990561919,38.34,81052.92,0.0,-0.77251,0.0001,24.75632]
[1777990563938,38.34,81054.15,0.0,-0.77238,0.0001,24.76488]
[1777990564947,38.34,81032.71,0.0,-0.77443,0.0001,24.63239]
[1777990567965,38.34,81027.47,0.0,-0.77491,0.0001,24.60081]
[1777990569982,38.34,81039.56,0.0,-0.77376,0.0001,24.6755]
[1777990570989,38.35,81047.05,0.0,-0.77304,0.0001,24.72232]
[1777990571999,38.35,81056.26,0.0,-0.77215,0.0001,24.77966]
[1777990573009,38.35,81069.96,0.0,-0.77083,0.0001,24.86455]
[1777990574014,38.35,81068.07,0.0,-0.771,0.0001,24.85322]
[1777990575044,38.35,81076.07,0.0,-0.77023,0.0001,24.90287]
[1777990576050,38.35,81076.63,0.0,-0.77016,0.0001,24.90688]
[1777990580079,38.35,81070.06,0.0,-0.77078,0.0001,24.86725]
[1777990581081,38.35,81078.04,0.0,-0.77001,0.0001,24.91673]
[1777990582105,38.35,81076.48,0.0,-0.77015,0.0001,24.90739]
[1777990584111,38.36,81069.44,0.0,-0.77082,0.0001,24.86486]
[1777990585115,38.36,81061.13,0.0,-0.77162,0.0001,24.81359]
[1777990586127,38.36,81061.69,0.0,-0.77156,0.0001,24.81731]
[1777990588143,38.36,81048.15,0.0,-0.77284,0.0001,24.73463]
[1777990589150,38.36,81032.33,0.0,-0.77436,0.0001,24.63662]
[1777990590158,38.36,81042.49,0.0,-0.77338,0.0001,24.70005]
[1777990591163,38.36,81047.46,0.0,-0.77292,0.0001,24.72756]
[1777990593180,38.36,81057.32,0.0,-0.77195,0.0001,24.78968]
[1777990594185,38.36,81073.82,0.0,-0.77036,0.0001,24.89145]
[1777990595194,38.37,81085.95,0.0,-0.76918,0.0001,24.96661]
[1777990597207,38.37,81077.91,0.0,-0.76996,0.0001,24.91738]
[1777990598213,38.37,81069.45,0.0,-0.77077,0.0001,24.86554]
[1777990599221,38.37,81067.83,0.0,-0.77092,0.0001,24.85587]
[1777990601239,38.37,81073.85,0.0,-0.77033,0.0001,24.89357]
[1777990602241,38.37,81086.76,0.0,-0.76908,0.0001,24.97325]
[1777990603252,38.37,81096.29,0.0,-0.76815,0.0001,25.03193]
[1777990604255,38.37,81101.95,0.0,-0.7676,0.0001,25.06692]
[1777990605262,38.37,81104.61,0.0,-0.76734,0.0001,25.08345]
[1777990607276,38.37,81105.55,0.0,-0.76724,0.0001,25.08958]
[1777990609290,38.37,81115.8,0.0,-0.76624,0.0001,25.15262]
[1777990611306,38.38,81119.1,0.0,-0.76591,0.0001,25.1731]
[1777990616339,38.38,81124.9,0.0,-0.76534,0.0001,25.20888]
[1777990617349,38.38,81132.24,0.0,-0.76463,0.0001,25.25365]
[1777990618357,38.38,81137.9,0.0,-0.76407,0.0001,25.28811]
[1777990619360,38.38,81147.34,0.0,-0.76315,0.0001,25.34548]
[1777990620376,38.38,81162.98,0.0,-0.76162,0.0001,25.44028]
[1777990621376,38.38,81162.93,0.0,-0.76162,0.0001,25.44022]
[1777990622382,38.38,81152.28,0.0,-0.76266,0.0001,25.37591]
[1777990623392,38.38,81145.85,0.0,-0.76329,0.0001,25.33686]
[1777990624397,38.38,81145.19,0.0,-0.76334,0.0001,25.33352]
[1777990626412,38.38,81136.29,0.0,-0.76421,0.0001,25.27966]
[1777990627417,38.38,81128.63,0.0,-0.76496,0.0001,25.23295]
[1777990631448,38.38,81130.88,0.0,-0.76474,0.0001,25.24667]
[1777990632460,38.38,81144.87,0.0,-0.76337,0.0001,25.33179]
[1777990633467,38.38,81136.58,0.0,-0.76418,0.0001,25.28128]
[1777990634468,38.38,81132.68,0.0,-0.76456,0.0001,25.25749]
[1777990636488,38.38,81146.82,0.0,-0.76318,0.0001,25.34345]
[1777990638498,38.38,81150.87,0.0,-0.76279,0.0001,25.3679]
[1777990640514,38.38,81157.22,0.0,-0.76217,0.0001,25.40612]
[1777990644542,38.38,81155.2,0.0,-0.76238,0.0001,25.39312]
[1777990646569,38.38,81167.82,0.0,-0.76115,0.0001,25.46924]
[1777990648570,38.38,81167.69,0.0,-0.76116,0.0001,25.46857]
[1777990651591,38.38,81179.35,0.0,-0.76003,0.0001,25.53523]
[1777990652599,38.38,81184.81,0.0,-0.75949,0.0001,25.56839]
[1777990654612,38.38,81184.76,0.0,-0.7595,0.0001,25.56808]
[1777990659647,38.37,81188.56,0.0,-0.75914,0.0001,25.59005]
[1777990664684,38.37,81185.78,0.0,-0.75943,0.0001,25.57232]
[1777990669717,38.37,81187.04,0.0,-0.75932,0.0001,25.579]
[1777990673747,38.37,81178.23,0.0,-0.7602,0.0001,25.52516]
[1777990674754,38.37,81161.96,0.0,-0.7618,0.0001,25.42672]
[1777990675764,38.36,81171.04,0.0,-0.76092,0.0001,25.48132]
[1777990676770,38.36,81157.74,0.0,-0.76223,0.0001,25.40062]
[1777990677774,38.36,81157.74,0.0,-0.76223,0.0001,25.40056]
[1777990679789,38.36,81170.38,0.0,-0.76099,0.0001,25.47703]
[1777990680797,38.36,81166.51,0.0,-0.76137,0.0001,25.45348]
[1777990682810,38.36,81178.97,0.0,-0.76015,0.0001,25.52864]
[1777990683817,38.36,81182.33,0.0,-0.75982,0.0001,25.54875]
[1777990687844,38.36,81185.24,0.0,-0.75953,0.0001,25.56627]
[1777990689858,38.36,81169.08,0.0,-0.76112,0.0001,25.46852]
[1777990690865,38.36,81166.09,0.0,-0.76142,0.0001,25.45023]
[1777990691872,38.36,81163.4,0.0,-0.76169,0.0001,25.43361]
[1777990692879,38.36,81146.01,0.0,-0.7634,0.0001,25.32806]
[1777990693887,38.36,81143.62,0.0,-0.76363,0.0001,25.31349]
[1777990696912,38.36,81136.24,0.0,-0.76436,0.0001,25.26849]
[1777990698921,38.36,81138.73,0.0,-0.76411,0.0001,25.28367]
[1777990702951,38.36,81144.43,0.0,-0.76356,0.0001,25.31833]
[1777990704976,38.36,81132.07,0.0,-0.76476,0.0001,25.24303]
[1777990706983,38.36,81109.17,0.0,-0.76699,0.0001,25.10343]
[1777990707993,38.36,81075.58,0.0,-0.77024,0.0001,24.8974]
[1777990710121,38.36,81028.46,0.0,-0.77475,0.0001,24.60644]
[1777990711052,38.36,81029.31,0.0,-0.77468,0.0001,24.6085]
[1777990712058,38.36,81063.2,0.0,-0.77143,0.0001,24.81854]
[1777990713070,38.37,81071.39,0.0,-0.77064,0.0001,24.86929]
[1777990716097,38.37,81026.32,0.0,-0.77495,0.0001,24.59116]
[1777990717113,38.37,81009.46,0.0,-0.77655,9e-05,24.48677]
[1777990719132,38.37,81027.78,0.0,-0.77479,0.0001,24.60166]
[1777990720126,38.37,81035.31,0.0,-0.77406,0.0001,24.64883]
[1777990723181,38.37,81006.4,0.0,-0.77681,9e-05,24.46969]
[1777990724185,38.37,80983.66,0.0,-0.77895,9e-05,24.32833]
[1777990725191,38.37,80981.24,0.0,-0.77918,9e-05,24.31303]
[1777990726200,38.37,80991.61,0.0,-0.7782,9e-05,24.37787]
[1777990727204,38.37,80989.09,0.0,-0.77844,9e-05,24.36214]
[1777990728228,38.37,81001.52,0.0,-0.77726,9e-05,24.43968]
[1777990730235,38.37,80999.19,0.0,-0.77748,9e-05,24.42526]
[1777990731244,38.37,80983.75,0.0,-0.77894,9e-05,24.32886]
[1777990732293,38.37,80979.79,0.0,-0.77932,9e-05,24.30413]
[1777990735276,38.37,80985.42,0.0,-0.77878,9e-05,24.33943]
[1777990738297,38.38,80995.55,0.0,-0.77782,9e-05,24.40317]
[1777990741318,38.38,81001.03,0.0,-0.7773,9e-05,24.43725]
[1777990742325,38.38,80991.23,0.0,-0.77823,9e-05,24.37608]
[1777990743333,38.38,80985.59,0.0,-0.77876,9e-05,24.3408]
[1777990745354,38.38,80979.83,0.0,-0.77931,9e-05,24.30485]
[1777990746361,38.38,80974.59,0.0,-0.7798,9e-05,24.27208]
[1777990747368,38.38,80965.1,0.0,-0.78069,9e-05,24.21275]
[1777990750397,38.38,80975.9,0.0,-0.77967,9e-05,24.28047]
[1777990751405,38.38,80986.35,0.0,-0.77869,9e-05,24.34584]
[1777990752416,38.38,80991.38,0.0,-0.77821,9e-05,24.37749]
[1777990753423,38.38,81004.35,0.0,-0.77698,9e-05,24.4584]
[1777990754427,38.38,81024.55,0.0,-0.77505,0.0001,24.58454]
[1777990755436,38.38,81039.53,0.0,-0.77361,0.0001,24.67784]
[1777990756442,38.38,81045.11,0.0,-0.77307,0.0001,24.71277]
[1777990758455,38.38,81038.77,0.0,-0.77366,0.0001,24.67436]
[1777990763494,38.39,81040.4,0.0,-0.77347,0.0001,24.6866]
[1777990767519,38.39,81030.91,0.0,-0.77435,0.0001,24.62947]
[1777990768524,38.39,81024.99,0.0,-0.77491,0.0001,24.59329]
[1777990773561,38.4,81024.99,0.0,-0.77489,0.0001,24.59221]
[1777990775573,38.4,81017.43,0.0,-0.7756,0.0001,24.54565]
[1777990778598,38.4,81027.22,0.0,-0.77467,0.0001,24.60679]
[1777990783631,38.41,81029.27,0.0,-0.77443,0.0001,24.62185]
[1777990786652,38.41,81023.8,0.0,-0.77494,0.0001,24.58874]
[1777990787659,38.41,81012.79,0.0,-0.77599,0.0001,24.52024]
[1777990792695,38.41,81013.38,0.0,-0.77595,0.0001,24.5231]
[1777990797740,38.41,81008.8,0.0,-0.77639,9e-05,24.49386]
[1777990798739,38.41,81015.78,0.0,-0.77573,0.0001,24.53717]
[1777990799745,38.41,81029.95,0.0,-0.77439,0.0001,24.6249]
[1777990801760,38.41,81017.55,0.0,-0.77557,0.0001,24.54778]
[1777990803776,38.4,80998.61,0.0,-0.77737,9e-05,24.42978]
[1777990807801,38.4,81005.57,0.0,-0.77672,9e-05,24.47281]
[1777990809816,38.4,80996.68,0.0,-0.77756,9e-05,24.4173]
[1777990811829,38.4,80982.17,0.0,-0.77894,9e-05,24.3267]
[1777990815858,38.4,80986.36,0.0,-0.77855,9e-05,24.35216]
[1777990816865,38.4,80991.68,0.0,-0.77805,9e-05,24.3853]
[1777990820892,38.4,80985.89,0.0,-0.77861,9e-05,24.34857]
[1777990821899,38.4,80992.37,0.0,-0.77799,9e-05,24.38895]
[1777990823919,38.4,80998.33,0.0,-0.77744,9e-05,24.4257]
[1777990825928,38.4,81009.07,0.0,-0.77642,9e-05,24.49229]
[1777990826934,38.4,81014.08,0.0,-0.77595,0.0001,24.52324]
[1777990831969,38.4,81013.63,0.0,-0.77603,0.0001,24.51591]
[1777990832979,38.39,81006.73,0.0,-0.77668,9e-05,24.47286]
[1777990838022,38.39,81003.67,0.0,-0.77699,9e-05,24.45307]
[1777990840027,38.39,81008.84,0.0,-0.7765,9e-05,24.4849]
[1777990843103,38.39,81021.05,0.0,-0.77535,0.0001,24.56012]
[1777990844071,38.39,81007.57,0.0,-0.77663,9e-05,24.47634]
[1777990845073,38.39,80994.74,0.0,-0.77786,9e-05,24.396]
[1777990846079,38.39,80993.19,0.0,-0.77801,9e-05,24.38613]
[1777990848096,38.39,80985.32,0.0,-0.77875,9e-05,24.33676]
[1777990849105,38.39,80965.46,0.0,-0.78063,9e-05,24.21231]
[1777990850117,38.39,80966.6,0.0,-0.78053,9e-05,24.21931]
[1777990854140,38.38,80959.62,0.0,-0.7812,9e-05,24.17455]
[1777990857162,38.38,80967.28,0.0,-0.78049,9e-05,24.22188]
[1777990859176,38.38,80972.31,0.0,-0.78002,9e-05,24.25286]
[1777990860189,38.38,80966.75,0.0,-0.78055,9e-05,24.21778]
[1777990861197,38.38,80949.32,0.0,-0.78219,9e-05,24.10813]
[1777990862206,38.38,80939.27,0.0,-0.78314,9e-05,24.04477]
[1777990863208,38.38,80944.37,0.0,-0.78266,9e-05,24.07667]
[1777990864217,38.38,80957.0,0.0,-0.78148,9e-05,24.15585]
[1777990865223,38.38,80959.74,0.0,-0.78123,9e-05,24.17284]
[1777990868153,38.38,80938.37,0.0,-0.78323,9e-05,24.03814]
[1777990869261,38.38,80935.9,0.0,-0.78347,9e-05,24.02255]
[1777990871274,38.38,80926.75,0.0,-0.78432,9e-05,23.96488]
[1777990872280,38.38,80924.97,0.0,-0.78449,9e-05,23.9537]
[1777990875303,38.38,80936.62,0.0,-0.7834,9e-05,24.02712]
[1777990876309,38.38,80945.66,0.0,-0.78256,9e-05,24.08376]
[1777990878223,38.38,80956.69,0.0,-0.78153,9e-05,24.15261]
[1777990879331,38.38,80967.52,0.0,-0.78051,9e-05,24.22042]
[1777990880337,38.37,80981.83,0.0,-0.77917,9e-05,24.30986]
[1777990881345,38.37,80984.24,0.0,-0.77894,9e-05,24.32481]
[1777990886383,38.37,80986.72,0.0,-0.77873,9e-05,24.33897]
[1777990889406,38.37,80973.6,0.0,-0.77998,9e-05,24.25615]
[1777990890420,38.37,80977.81,0.0,-0.77958,9e-05,24.28242]
[1777990894478,38.37,80972.49,0.0,-0.78012,9e-05,24.24454]
[1777990895479,38.37,80967.33,0.0,-0.78061,9e-05,24.21206]
[1777990897489,38.37,80966.04,0.0,-0.78074,9e-05,24.20347]
[1777990900513,38.36,80973.23,0.0,-0.78007,9e-05,24.24814]
[1777990901521,38.36,80983.28,0.0,-0.77912,9e-05,24.311]
[1777990902526,38.36,80970.41,0.0,-0.78034,9e-05,24.2301]
[1777990903539,38.36,80973.54,0.0,-0.78004,9e-05,24.24957]
[1777990905546,38.36,80979.51,0.0,-0.77949,9e-05,24.28661]
[1777990906553,38.36,80984.73,0.0,-0.779,9e-05,24.31907]
[1777990908583,38.36,80991.55,0.0,-0.77836,9e-05,24.36124]
[1777990910585,38.36,80986.05,0.0,-0.77888,9e-05,24.32688]
[1777990913603,38.36,80992.15,0.0,-0.77832,9e-05,24.36405]
[1777990914610,38.36,80993.63,0.0,-0.77818,9e-05,24.37304]
[1777990919645,38.35,80997.64,0.0,-0.77782,9e-05,24.39677]
[1777990920660,38.35,80997.91,0.0,-0.7778,9e-05,24.39815]
[1777990924683,38.35,81010.31,0.0,-0.77664,0.0001,24.47435]
[1777990925691,38.35,81014.96,0.0,-0.7762,0.0001,24.50314]
[1777990928714,38.35,81028.4,0.0,-0.77493,0.0001,24.58611]
[1777990929723,38.35,81031.29,0.0,-0.77466,0.0001,24.60374]
[1777990930729,38.35,81038.97,0.0,-0.77393,0.0001,24.65134]
[1777990931736,38.35,81045.08,0.0,-0.77334,0.0001,24.68944]
[1777990932745,38.35,81055.29,0.0,-0.77235,0.0001,24.75295]
[1777990933752,38.35,81074.9,0.0,-0.77046,0.0001,24.87425]
[1777990934757,38.35,81082.87,0.0,-0.76969,0.0001,24.92343]
[1777990935765,38.35,81085.93,0.0,-0.76939,0.0001,24.94244]
[1777990938790,38.35,81074.63,0.0,-0.77047,0.0001,24.87356]
[1777990940801,38.35,81069.38,0.0,-0.77097,0.0001,24.84144]
[1777990945835,38.35,81075.83,0.0,-0.77034,0.0001,24.88187]
[1777990946842,38.36,81086.94,0.0,-0.76927,0.0001,24.95033]
[1777990947849,38.36,81091.62,0.0,-0.76881,0.0001,24.97922]
[1777990949863,38.36,81091.42,0.0,-0.76883,0.0001,24.97817]
[1777990954900,38.36,81092.63,0.0,-0.76873,0.0001,24.98241]
[1777990956913,38.36,81087.28,0.0,-0.76924,0.0001,24.94971]
[1777990958929,38.36,81085.09,0.0,-0.76945,0.0001,24.93649]
[1777990959937,38.36,81098.8,0.0,-0.76812,0.0001,25.02083]
[1777990960943,38.36,81107.04,0.0,-0.76732,0.0001,25.07137]
[1777990961951,38.36,81108.01,0.0,-0.76723,0.0001,25.07728]
[1777990966986,38.36,81106.18,0.0,-0.7674,0.0001,25.06606]
[1777990972021,38.36,81107.14,0.0,-0.76731,0.0001,25.07219]
[1777990974060,38.36,81124.61,0.0,-0.76561,0.0001,25.17896]
[1777990976085,38.36,81154.88,0.0,-0.76265,0.0001,25.36331]
[1777990977076,38.36,81155.59,0.0,-0.76258,0.0001,25.36733]
[1777990978079,38.36,81140.24,0.0,-0.76409,0.0001,25.27377]
[1777990979089,38.36,81137.87,0.0,-0.76432,0.0001,25.25921]
[1777990983115,38.36,81147.07,0.0,-0.76343,0.0001,25.31469]
[1777990984123,38.36,81153.32,0.0,-0.76282,0.0001,25.3525]
[1777990985131,38.35,81160.58,0.0,-0.76211,0.0001,25.39635]
[1777990986137,38.35,81167.07,0.0,-0.76148,0.0001,25.43542]
[1777990988152,38.35,81156.77,0.0,-0.76251,0.0001,25.37215]
[1777990989159,38.35,81151.0,0.0,-0.76307,0.0001,25.33692]
[1777990990166,38.35,81145.62,0.0,-0.7636,0.0001,25.30406]
[1777990992179,38.35,81151.61,0.0,-0.76302,0.0001,25.34017]
[1777990994193,38.35,81161.12,0.0,-0.7621,0.0001,25.39748]
[1777990995202,38.35,81168.74,0.0,-0.76135,0.0001,25.44367]
[1777990996207,38.35,81175.22,0.0,-0.76071,0.0001,25.48261]
[1777990997215,38.35,81177.12,0.0,-0.76054,0.0001,25.49344]
[1777991002249,38.34,81175.54,0.0,-0.76072,0.0001,25.48227]
[1777991004263,38.34,81164.44,0.0,-0.76181,0.0001,25.41507]
[1777991007287,38.34,81179.88,0.0,-0.76029,0.0001,25.5089]
[1777991008292,38.34,81186.17,0.0,-0.75966,0.0001,25.54697]
[1777991011314,38.34,81202.36,0.0,-0.75808,0.0001,25.64124]
[1777991012320,38.34,81208.68,0.0,-0.75745,0.0001,25.67929]
[1777991016350,38.34,81190.05,0.0,-0.7593,0.0001,25.56705]
[1777991017355,38.34,81171.74,0.0,-0.7611,0.0001,25.45644]
[1777991022391,38.34,81181.52,0.0,-0.76015,0.0001,25.51469]
[1777991023397,38.34,81188.11,0.0,-0.7595,0.0001,25.55468]
[1777991024404,38.34,81195.4,0.0,-0.75878,0.0001,25.59878]
[1777991027427,38.34,81201.39,0.0,-0.75818,0.0001,25.63508]
[1777991032460,38.34,81190.93,0.0,-0.75922,0.0001,25.57174]
[1777991033466,38.34,81181.25,0.0,-0.76018,0.0001,25.51307]
[1777991038504,38.34,81178.9,0.0,-0.76043,0.0001,25.49778]
[1777991043539,38.34,81176.97,0.0,-0.76064,0.0001,25.48505]
[1777991045553,38.33,81184.54,0.0,-0.7599,0.0001,25.53035]
[1777991050588,38.33,81180.0,0.0,-0.76037,0.0001,25.50174]
[1777991055623,38.33,81186.52,0.0,-0.75975,0.0001,25.53996]
[1777991058644,38.33,81178.0,0.0,-0.7606,0.0001,25.48769]
[1777991063679,38.32,81188.6,0.0,-0.75957,0.0001,25.55058]
[1777991064686,38.32,81197.21,0.0,-0.75872,0.0001,25.60255]
[1777991069726,38.32,81200.98,0.0,-0.75835,0.0001,25.62535]
[1777991070732,38.32,81215.6,0.0,-0.7569,0.0001,25.71318]
[1777991071745,38.32,81209.49,0.0,-0.75753,0.0001,25.6728]
[1777991076777,38.32,81209.3,0.0,-0.75755,0.0001,25.67144]
[1777991081816,38.32,81210.75,0.0,-0.75741,0.0001,25.67997]
[1777991085841,38.32,81199.45,0.0,-0.75853,0.0001,25.61168]
[1777991086848,38.32,81193.08,0.0,-0.75917,0.0001,25.57308]
[1777991088863,38.32,81200.66,0.0,-0.75842,0.0001,25.61836]
[1777991090882,38.32,81206.41,0.0,-0.75786,0.0001,25.65275]
[1777991095918,38.32,81207.49,0.0,-0.75775,0.0001,25.65927]
[1777991100953,38.32,81209.14,0.0,-0.75759,0.0001,25.66923]
[1777991102973,38.32,81216.53,0.0,-0.75685,0.0001,25.71367]
[1777991103984,38.32,81227.23,0.0,-0.75579,0.0001,25.77781]
[1777991104989,38.32,81242.01,0.0,-0.75431,0.0001,25.86611]
[1777991106001,38.32,81244.28,0.0,-0.75409,0.0001,25.87946]
[1777991107003,38.32,81231.23,0.0,-0.7554,0.0001,25.80122]
[1777991108012,38.32,81236.07,0.0,-0.75492,0.0001,25.83004]
[1777991109016,38.31,81243.57,0.0,-0.75417,0.0001,25.87468]
[1777991110023,38.31,81244.18,0.0,-0.75411,0.0001,25.87811]
[1777991112037,38.31,81256.39,0.0,-0.7529,0.0001,25.95043]
[1777991113046,38.31,81264.43,0.0,-0.75209,0.0001,25.99795]
[1777991114057,38.31,81267.13,0.0,-0.75183,0.0001,26.01364]
[1777991116069,38.31,81276.75,0.0,-0.75087,0.0001,26.07008]
[1777991117076,38.31,81289.74,0.0,-0.74957,0.0001,26.14666]
[1777991118082,38.31,81294.45,0.0,-0.7491,0.0001,26.1741]
[1777991120097,38.3,81286.01,0.0,-0.74997,0.0001,26.12336]
[1777991121104,38.3,81277.88,0.0,-0.75079,0.0001,26.07485]
[1777991122113,38.3,81278.35,0.0,-0.75075,0.0001,26.07733]
[1777991127149,38.3,81280.33,0.0,-0.75058,0.0001,26.08742]
[1777991129162,38.29,81271.42,0.0,-0.75149,0.0001,26.03391]
[1777991130172,38.29,81273.2,0.0,-0.75132,0.0001,26.04421]
[1777991135205,38.29,81271.62,0.0,-0.75152,0.0001,26.0299]
[1777991139233,38.29,81263.95,0.0,-0.75231,0.0001,25.98326]
[1777991140241,38.29,81261.14,0.0,-0.7526,0.0001,25.96632]
[1777991143262,38.28,81254.65,0.0,-0.75326,0.0001,25.92694]
[1777991148296,38.28,81251.42,0.0,-0.7536,0.0001,25.90694]
[1777991149308,38.28,81243.45,0.0,-0.7544,0.0001,25.85925]
[1777991151321,38.28,81236.37,0.0,-0.75511,0.0001,25.81683]
[1777991152329,38.28,81230.61,0.0,-0.75568,0.0001,25.78229]
[1777991153335,38.28,81236.65,0.0,-0.75508,0.0001,25.81844]
[1777991156356,38.28,81243.58,0.0,-0.75439,0.0001,25.85972]
[1777991161393,38.28,81241.63,0.0,-0.75459,0.0001,25.8476]
[1777991165419,38.28,81250.4,0.0,-0.75372,0.0001,25.89962]
[1777991170454,38.28,81255.25,0.0,-0.75325,0.0001,25.92779]
[1777991175488,38.27,81254.79,0.0,-0.75331,0.0001,25.92427]
[1777991180524,38.27,81256.5,0.0,-0.75315,0.0001,25.93365]
[1777991185559,38.27,81266.73,0.0,-0.75214,0.0001,25.99367]
[1777991188582,38.27,81274.11,0.0,-0.75141,0.0001,26.03676]
[1777991189587,38.27,81282.63,0.0,-0.75056,0.0001,26.08699]
[1777991191602,38.26,81288.95,0.0,-0.74996,0.0001,26.1201]
[1777991196633,38.26,81288.19,0.0,-0.75007,0.0001,26.11374]
[1777991201672,38.25,81287.25,0.0,-0.75019,0.0001,26.10638]
[1777991206707,38.25,81282.9,0.0,-0.75066,0.0001,26.07894]
[1777991209577,38.24,81270.17,0.0,-0.75196,0.0001,26.00245]
[1777991213764,38.24,81276.19,0.0,-0.75137,0.0001,26.03724]
[1777991219649,38.24,81284.24,0.0,-0.75059,0.0001,26.08327]
[1777991223832,38.23,81295.13,0.0,-0.74952,0.0001,26.1464]
[1777991224835,38.23,81316.08,0.0,-0.74739,0.0001,26.27013]
[1777991229869,38.23,81317.01,0.0,-0.7473,0.0001,26.27553]
[1777991232890,38.23,81309.3,0.0,-0.74809,0.0001,26.22963]
[1777991234905,38.23,81302.67,0.0,-0.74878,0.0001,26.1896]
[1777991239939,38.22,81314.38,0.0,-0.74763,0.0001,26.25652]
[1777991241953,38.22,81320.04,0.0,-0.74706,0.0001,26.28936]
[1777991245982,38.22,81310.15,0.0,-0.74808,0.0001,26.23058]
[1777991250010,38.21,81315.42,0.0,-0.74758,0.0001,26.25982]
[1777991253032,38.21,81320.94,0.0,-0.74706,0.0001,26.2873]
[1777991255046,38.21,81331.65,0.0,-0.74598,0.0001,26.34975]
[1777991256051,38.21,81338.16,0.0,-0.74532,0.0001,26.38788]
[1777991258067,38.2,81344.7,0.0,-0.74465,0.0001,26.42597]
[1777991260086,38.2,81355.17,0.0,-0.74359,0.0001,26.48687]
[1777991261087,38.2,81363.24,0.0,-0.74277,0.0001,26.53371]
[1777991265115,38.2,81369.12,0.0,-0.74217,0.0001,26.56744]
[1777991269143,38.2,81361.01,0.0,-0.74303,0.0001,26.51901]
[1777991271157,38.2,81359.4,0.0,-0.7432,0.0001,26.50914]
[1777991275184,38.19,81363.9,0.0,-0.74276,0.0001,26.53439]
[1777991278206,38.19,81357.1,0.0,-0.74347,0.0001,26.49389]
[1777991283257,38.19,81353.0,0.0,-0.74391,0.0001,26.46896]
[1777991284255,38.19,81340.95,0.0,-0.74515,0.0001,26.39814]
[1777991285272,38.18,81332.49,0.0,-0.74602,0.0001,26.3481]
[1777991286271,38.18,81327.4,0.0,-0.74654,0.0001,26.31815]
[1777991287279,38.18,81325.6,0.0,-0.74672,0.0001,26.30741]
[1777991292314,38.18,81329.36,0.0,-0.74634,0.0001,26.3294]
[1777991294330,38.18,81337.57,0.0,-0.74551,0.0001,26.37754]
[1777991296343,38.18,81340.75,0.0,-0.74518,0.0001,26.39599]
[1777991299364,38.18,81333.67,0.0,-0.74591,0.0001,26.35408]
[1777991302385,38.18,81335.72,0.0,-0.74571,0.0001,26.36595]
[1777991307421,38.18,81337.52,0.0,-0.74553,0.0001,26.3762]
[1777991312456,38.18,81340.1,0.0,-0.74529,0.0001,26.38747]
[1777991315477,38.18,81353.92,0.0,-0.74388,0.0001,26.46822]
[1777991316486,38.18,81361.28,0.0,-0.74313,0.0001,26.51109]
[1777991317493,38.18,81371.36,0.0,-0.7421,0.0001,26.56967]
[1777991318501,38.18,81374.43,0.0,-0.74179,0.0001,26.58729]
[1777991320512,38.17,81379.68,0.0,-0.74126,0.0001,26.61725]
[1777991325547,38.17,81381.49,0.0,-0.7411,0.0001,26.62623]
[1777991329576,38.17,81387.45,0.0,-0.7405,0.0001,26.65988]
[1777991334610,38.17,81387.76,0.0,-0.74047,0.0001,26.66172]
[1777991339645,38.17,81390.94,0.0,-0.74014,0.0001,26.68034]
[1777991340653,38.17,81385.83,0.0,-0.74066,0.0001,26.65073]
[1777991342666,38.17,81382.44,0.0,-0.74101,0.0001,26.63119]
[1777991347701,38.17,81381.94,0.0,-0.74106,0.0001,26.62871]
[1777991352736,38.17,81386.35,0.0,-0.7406,0.0001,26.65424]
[1777991355756,38.17,81393.33,0.0,-0.73989,0.0001,26.69411]
[1777991357771,38.17,81386.49,0.0,-0.74061,0.0001,26.65399]
[1777991358779,38.16,81386.22,0.0,-0.74064,0.0001,26.65224]
[1777991363813,38.16,81389.06,0.0,-0.74036,0.0001,26.66783]
[1777991368848,38.16,81394.96,0.0,-0.73977,0.0001,26.70113]
[1777991370726,38.16,81397.94,0.0,-0.73947,0.0001,26.71795]
[1777991371869,38.16,81405.11,0.0,-0.73875,0.0001,26.75589]
[1777991372877,38.16,81407.25,0.0,-0.73853,0.0001,26.76826]
[1777991377912,38.16,81406.26,0.0,-0.73863,0.0001,26.76252]
[1777991380796,38.16,81426.25,0.0,-0.73656,0.0001,26.87764]
[1777991383954,38.16,81420.52,0.0,-0.73715,0.0001,26.84459]
[1777991388989,38.16,81422.03,0.0,-0.737,0.0001,26.85321]
[1777991389998,38.16,81428.52,0.0,-0.73632,0.0001,26.89049]
[1777991391003,38.16,81429.64,0.0,-0.73621,0.0001,26.89686]
[1777991394031,38.16,81422.62,0.0,-0.73694,0.0001,26.85636]
[1777991396040,38.16,81405.21,0.0,-0.73875,0.0001,26.75594]
[1777991397046,38.16,81398.62,0.0,-0.73943,0.0001,26.7179]
[1777991398053,38.16,81391.21,0.0,-0.74019,0.0001,26.67508]
[1777991399061,38.16,81386.03,0.0,-0.74073,0.0001,26.64492]
[1777991402086,38.16,81396.14,0.0,-0.73969,0.0001,26.70334]
[1777991404097,38.16,81396.1,0.0,-0.73969,0.0001,26.70335]
[1777991406110,38.16,81392.06,0.0,-0.7401,0.0001,26.68001]
[1777991407117,38.16,81398.2,0.0,-0.73947,0.0001,26.71574]
[1777991409131,38.16,81405.88,0.0,-0.73867,0.0001,26.76037]
[1777991411145,38.16,81417.75,0.0,-0.73743,0.0001,26.82898]
[1777991416181,38.16,81420.36,0.0,-0.73716,0.0001,26.84391]
[1777991421220,38.16,81417.37,0.0,-0.73748,0.0001,26.82652]
[1777991426250,38.16,81418.03,0.0,-0.73741,0.0001,26.83015]
[1777991431286,38.16,81419.94,0.0,-0.73724,0.0001,26.83739]
[1777991435313,38.16,81440.51,0.0,-0.7351,0.0001,26.95521]
[1777991436320,38.15,81447.16,0.0,-0.73441,0.0001,26.99306]
[1777991438337,38.15,81443.71,0.0,-0.73478,0.0001,26.97295]
[1777991443374,38.15,81447.04,0.0,-0.73445,0.0001,26.99096]
[1777991444377,38.15,81453.82,0.0,-0.73375,0.0001,27.02945]
[1777991446390,38.15,81463.78,0.0,-0.73272,0.0001,27.08568]
[1777991447400,38.15,81464.09,0.0,-0.7327,0.0001,27.08681]
[1777991451425,38.14,81457.51,0.0,-0.7334,0.0001,27.04837]
[1777991452432,38.14,81451.47,0.0,-0.73405,0.0001,27.01334]
[1777991454446,38.14,81447.27,0.0,-0.73449,0.0001,26.9889]
[1777991459487,38.14,81451.46,0.0,-0.73408,0.0001,27.01182]
[1777991462504,38.13,81436.0,0.0,-0.7357,0.0001,26.92271]
[1777991463511,38.13,81428.25,0.0,-0.73651,0.0001,26.87809]
[1777991464517,38.13,81426.47,0.0,-0.7367,0.0001,26.86778]
[1777991467538,38.13,81417.46,0.0,-0.73764,0.0001,26.81571]
[1777991468549,38.13,81416.13,0.0,-0.73778,0.0001,26.80803]
[1777991470586,38.13,81410.85,0.0,-0.73832,0.0001,26.77755]
[1777991471591,38.13,81404.35,0.0,-0.739,0.0001,26.73998]
[1777991473672,38.13,81407.61,0.0,-0.73866,0.0001,26.75896]
[1777991475676,38.13,81395.29,0.0,-0.73993,0.0001,26.6877]
[1777991480721,38.13,81399.35,0.0,-0.73951,0.0001,26.71112]
[1777991482724,38.13,81405.67,0.0,-0.73886,0.0001,26.74765]
[1777991483731,38.13,81407.06,0.0,-0.73872,0.0001,26.75562]
[1777991488766,38.13,81402.06,0.0,-0.73924,0.0001,26.72633]
[1777991491787,38.13,81394.81,0.0,-0.74002,0.0001,26.68036]
[1777991492801,38.13,81388.79,0.0,-0.74065,0.0001,26.64514]
[1777991494808,38.13,81402.05,0.0,-0.73928,0.0001,26.72199]
[1777991495815,38.13,81417.14,0.0,-0.73771,0.0001,26.80922]
[1777991496822,38.13,81423.07,0.0,-0.7371,0.0001,26.84339]
[1777991498835,38.13,81426.37,0.0,-0.73675,0.0001,26.86234]
[1777991503876,38.13,81422.96,0.0,-0.73711,0.0001,26.84263]
[1777991505888,38.13,81435.9,0.0,-0.73576,0.0001,26.91695]
[1777991506894,38.13,81435.9,0.0,-0.73577,0.0001,26.91687]
[1777991511929,38.13,81435.06,0.0,-0.73586,0.0001,26.9116]
[1777991514951,38.12,81428.97,0.0,-0.7365,0.0001,26.87633]
[1777991519989,38.12,81427.46,0.0,-0.73666,0.0001,26.86734]
[1777991521796,38.12,81412.99,0.0,-0.73817,0.0001,26.78386]
[1777991527043,38.12,81418.04,0.0,-0.73764,0.0001,26.81318]
[1777991531866,38.12,81406.5,0.0,-0.73884,0.0001,26.74662]
[1777991537114,38.13,81407.68,0.0,-0.73871,0.0001,26.75375]
[1777991541937,38.13,81418.05,0.0,-0.73763,0.0001,26.8139]
[1777991547184,38.13,81418.81,0.0,-0.73755,0.0001,26.81821]
[1777991552220,38.13,81422.07,0.0,-0.73723,0.0001,26.83336]
[1777991553227,38.13,81427.32,0.0,-0.73669,0.0001,26.86352]
[1777991555241,38.12,81442.83,0.0,-0.73508,0.0001,26.95217]
[1777991556249,38.12,81458.0,0.0,-0.7335,0.0001,27.03862]
[1777991560277,38.12,81450.94,0.0,-0.73425,0.0001,26.99756]
[1777991565313,38.12,81449.25,0.0,-0.73445,0.0001,26.98679]
[1777991570349,38.11,81448.18,0.0,-0.73458,0.0001,26.97959]
[1777991574377,38.11,81436.79,0.0,-0.73579,0.0001,26.91332]
[1777991579415,38.11,81437.76,0.0,-0.7357,0.0001,26.91826]
[1777991584473,38.11,81440.49,0.0,-0.73544,0.0001,26.93299]
[1777991589486,38.1,81441.4,0.0,-0.73536,0.0001,26.93718]
[1777991590494,38.1,81433.79,0.0,-0.73616,0.0001,26.89306]
[1777991591499,38.1,81430.62,0.0,-0.7365,0.0001,26.87466]
[1777991592508,38.1,81425.28,0.0,-0.73705,0.0001,26.84392]
[1777991593513,38.1,81427.8,0.0,-0.73679,0.0001,26.85817]
[1777991597544,38.1,81422.35,0.0,-0.73737,0.0001,26.8264]
[1777991598549,38.1,81416.89,0.0,-0.73794,0.0001,26.79479]
[1777991600563,38.1,81410.25,0.0,-0.73863,0.0001,26.75624]
[1777991602576,38.1,81411.32,0.0,-0.73852,0.0001,26.76237]
[1777991605598,38.1,81404.77,0.0,-0.7392,0.0001,26.72438]
[1777991607612,38.1,81399.42,0.0,-0.73976,0.0001,26.69342]
[1777991609626,38.1,81393.36,0.0,-0.74038,0.0001,26.6583]
[1777991611641,38.1,81388.5,0.0,-0.7409,0.0001,26.62662]
[1777991616675,38.1,81389.06,0.0,-0.74083,0.0001,26.6307]
[1777991618689,38.1,81380.4,0.0,-0.74172,0.0001,26.58026]
[1777991619696,38.1,81378.57,0.0,-0.74192,0.0001,26.56933]
[1777991624731,38.09,81381.14,0.0,-0.74167,0.0001,26.5831]
[1777991628761,38.09,81387.14,0.0,-0.74107,0.0001,26.61712]
[1777991633794,38.09,81386.5,0.0,-0.74116,0.0001,26.61215]
[1777991635810,38.09,81374.05,0.0,-0.74246,0.0001,26.53892]
[1777991637828,38.09,81362.26,0.0,-0.74367,0.0001,26.46981]
[1777991638832,38.09,81361.2,0.0,-0.74378,0.0001,26.46352]
[1777991640856,38.08,81353.44,0.0,-0.74458,0.0001,26.41785]
[1777991641853,38.08,81350.09,0.0,-0.74493,0.0001,26.39814]
[1777991642861,38.08,81359.05,0.0,-0.74401,0.0001,26.45074]
[1777991643867,38.08,81361.01,0.0,-0.74381,0.0001,26.46217]
[1777991645880,38.08,81364.74,0.0,-0.74343,0.0001,26.48383]
[1777991650916,38.08,81364.9,0.0,-0.74342,0.0001,26.48418]
[1777991655951,38.08,81366.71,0.0,-0.74325,0.0001,26.49429]
[1777991660990,38.08,81366.48,0.0,-0.74328,0.0001,26.4922]
[1777991662003,38.08,81358.56,0.0,-0.7441,0.0001,26.44553]
[1777991663002,38.08,81348.49,0.0,-0.74514,0.0001,26.38637]
[1777991664008,38.08,81340.68,0.0,-0.74594,0.0001,26.34035]
[1777991665014,38.08,81339.96,0.0,-0.74601,0.0001,26.33611]
[1777991670051,38.08,81339.29,0.0,-0.74608,0.0001,26.3322]
[1777991673070,38.08,81329.16,0.0,-0.74713,0.0001,26.26885]
[1777991674077,38.08,81333.07,0.0,-0.74673,0.0001,26.29202]
[1777991676093,38.08,81341.87,0.0,-0.74583,0.0001,26.344]
[1777991679112,38.08,81340.82,0.0,-0.74594,0.0001,26.33777]
[1777991684146,38.08,81346.03,0.0,-0.74541,0.0001,26.36831]
[1777991689182,38.08,81345.74,0.0,-0.74544,0.0001,26.36632]
[1777991690189,38.08,81355.22,0.0,-0.74447,0.0001,26.42206]
[1777991691198,38.08,81359.42,0.0,-0.74404,0.0001,26.44661]
[1777991696231,38.07,81365.12,0.0,-0.74347,0.0001,26.47935]
[1777991699252,38.07,81356.86,0.0,-0.74433,0.0001,26.43046]
[1777991704287,38.07,81353.08,0.0,-0.74472,0.0001,26.40771]
[1777991709322,38.07,81350.56,0.0,-0.74499,0.0001,26.39253]
[1777991710329,38.07,81356.33,0.0,-0.7444,0.0001,26.42627]
[1777991711335,38.07,81366.06,0.0,-0.7434,0.0001,26.48318]
[1777991713134,38.07,81371.33,0.0,-0.74287,0.0001,26.51366]
[1777991714356,38.07,81378.59,0.0,-0.74212,0.0001,26.5561]
[1777991715365,38.07,81384.2,0.0,-0.74155,0.0001,26.58835]
[1777991720403,38.06,81385.46,0.0,-0.74144,0.0001,26.59462]
[1777991722417,38.06,81379.42,0.0,-0.74208,0.0001,26.55861]
[1777991726445,38.06,81384.86,0.0,-0.74153,0.0001,26.58974]
[1777991727454,38.06,81386.69,0.0,-0.74135,0.0001,26.59991]
[1777991732487,38.05,81389.17,0.0,-0.74113,0.0001,26.60973]
[1777991737526,38.05,81394.88,0.0,-0.74056,0.0001,26.64168]
[1777991742557,38.04,81390.79,0.0,-0.74101,0.0001,26.61652]
[1777991747596,38.04,81385.59,0.0,-0.74157,0.0001,26.5849]
[1777991749608,38.04,81374.67,0.0,-0.74271,0.0001,26.52064]
[1777991751620,38.04,81374.15,0.0,-0.74277,0.0001,26.51729]
[1777991756654,38.04,81373.55,0.0,-0.74284,0.0001,26.51313]
[1777991761690,38.03,81373.21,0.0,-0.74289,0.0001,26.5105]
[1777991762701,38.03,81378.45,0.0,-0.74235,0.0001,26.54093]
[1777991764710,38.03,81393.43,0.0,-0.74081,0.0001,26.62823]
[1777991766726,38.03,81394.24,0.0,-0.74073,0.0001,26.63255]
[1777991771759,38.03,81394.79,0.0,-0.7407,0.0001,26.63455]
[1777991776809,38.02,81395.44,0.0,-0.74065,0.0001,26.63711]
[1777991778818,38.02,81410.43,0.0,-0.73911,0.0001,26.72375]
[1777991780826,38.02,81419.26,0.0,-0.73819,0.0001,26.77476]
[1777991783853,38.02,81424.82,0.0,-0.73762,0.0001,26.80668]
[1777991784851,38.02,81428.52,0.0,-0.73724,0.0001,26.82777]
[1777991786866,38.02,81428.73,0.0,-0.73722,0.0001,26.82859]
[1777991788878,38.02,81415.35,0.0,-0.73862,0.0001,26.75081]
[1777991789886,38.02,81411.63,0.0,-0.73901,0.0001,26.72911]
[1777991794922,38.01,81389.21,0.0,-0.74137,0.0001,26.59459]
[1777991795929,38.02,81388.33,0.0,-0.74146,0.0001,26.58956]
[1777991797942,38.01,81380.98,0.0,-0.74222,0.0001,26.5462]
[1777991802977,38.01,81376.53,0.0,-0.7427,0.0001,26.51931]
[1777991808014,38.01,81369.54,0.0,-0.74343,0.0001,26.47777]
[1777991812040,38.01,81377.31,0.0,-0.74264,0.0001,26.52277]
[1777991817075,38.01,81378.45,0.0,-0.74253,0.0001,26.52886]
[1777991822110,38.0,81377.18,0.0,-0.74268,0.0001,26.52076]
[1777991827145,38.0,81378.69,0.0,-0.74253,0.0001,26.52892]
[1777991829159,38.0,81339.41,0.0,-0.74659,0.0001,26.29696]
[1777991830166,38.0,81339.41,0.0,-0.7466,0.0001,26.29655]
[1777991835201,37.99,81341.61,0.0,-0.74639,0.0001,26.30845]
[1777991838222,37.99,81347.99,0.0,-0.74575,0.0001,26.34536]
[1777991840235,37.99,81349.68,0.0,-0.74558,0.0001,26.35541]
[1777991845271,37.99,81347.45,0.0,-0.74584,0.0001,26.34047]
[1777991849300,37.98,81341.56,0.0,-0.74648,0.0001,26.30387]
[1777991851317,37.98,81336.23,0.0,-0.74706,0.0001,26.26787]
[1777991852322,37.98,81326.13,0.0,-0.7481,0.0001,26.20763]
[1777991853331,37.98,81284.33,0.0,-0.75236,0.0001,25.95796]
[1777991854335,37.98,81284.33,0.0,-0.75236,0.0001,25.95788]
[1777991858363,37.98,81277.86,0.0,-0.75302,0.0001,25.9187]
[1777991859369,37.97,81269.72,0.0,-0.75385,0.0001,25.86944]
[1777991863398,37.97,81280.27,0.0,-0.7528,0.0001,25.93187]
[1777991864404,37.97,81283.67,0.0,-0.75246,0.0001,25.95223]
[1777991868433,37.97,81277.35,0.0,-0.75311,0.0001,25.91377]
[1777991872286,37.97,81264.57,0.0,-0.75443,0.0001,25.83553]
[1777991877498,37.96,81269.68,0.0,-0.75394,0.0001,25.86459]
[1777991881529,37.96,81281.85,0.0,-0.75272,0.0001,25.93711]
[1777991882536,37.96,81287.63,0.0,-0.75213,0.0001,25.97179]
[1777991884551,37.96,81287.93,0.0,-0.75211,0.0001,25.97332]
[1777991887571,37.96,81280.95,0.0,-0.75282,0.0001,25.93094]
[1777991888582,37.96,81275.08,0.0,-0.75342,0.0001,25.89539]
[1777991891598,37.95,81264.29,0.0,-0.75453,0.0001,25.82966]
[1777991893613,37.95,81253.56,0.0,-0.75562,0.0001,25.76455]
[1777991896635,37.95,81247.45,0.0,-0.75624,0.0001,25.72726]
[1777991897641,37.95,81241.42,0.0,-0.75685,0.0001,25.69069]
[1777991900663,37.95,81235.71,0.0,-0.75743,0.0001,25.65571]
[1777991901673,37.95,81224.87,0.0,-0.75852,0.0001,25.58965]
[1777991905697,37.95,81213.72,0.0,-0.75964,0.0001,25.52112]
[1777991907711,37.95,81209.59,0.0,-0.76006,0.0001,25.49562]
[1777991912747,37.94,81221.32,0.0,-0.75893,0.0001,25.56258]
[1777991913765,37.94,81229.18,0.0,-0.75814,0.0001,25.61038]
[1777991914760,37.94,81233.66,0.0,-0.7577,0.0001,25.63704]
[1777991915767,37.94,81247.7,0.0,-0.75629,0.0001,25.72204]
[1777991917782,37.94,81242.28,0.0,-0.75684,0.0001,25.689]
[1777991922820,37.94,81239.86,0.0,-0.75709,0.0001,25.67396]
[1777991927854,37.94,81232.76,0.0,-0.75781,0.0001,25.63016]
[1777991928861,37.94,81220.32,0.0,-0.75907,0.0001,25.5542]
[1777991929869,37.94,81226.44,0.0,-0.75846,0.0001,25.59122]
[1777991930880,37.94,81233.84,0.0,-0.75772,0.0001,25.63593]
[1777991931986,37.94,81233.04,0.0,-0.7578,0.0001,25.63076]
[1777991932895,37.94,81227.9,0.0,-0.75832,0.0001,25.59952]
[1777991933903,37.93,81204.56,0.0,-0.76066,0.0001,25.45665]
[1777991934912,37.93,81204.03,0.0,-0.76072,0.0001,25.45328]
[1777991936923,37.93,81184.74,0.0,-0.76264,0.0001,25.33495]
[1777991937929,37.93,81191.36,0.0,-0.76199,0.0001,25.37543]
[1777991939943,37.93,81201.47,0.0,-0.76098,0.0001,25.43721]
[1777991942966,37.93,81212.81,0.0,-0.75986,0.0001,25.50617]
[1777991943974,37.93,81216.89,0.0,-0.75945,0.0001,25.53088]
[1777991944980,37.93,81207.2,0.0,-0.76042,0.0001,25.47157]
[1777991945987,37.93,81203.53,0.0,-0.76079,0.0001,25.44902]
[1777991946999,37.93,81197.02,0.0,-0.76144,0.0001,25.4091]
[1777991948017,37.93,81181.91,0.0,-0.76295,0.0001,25.31631]
[1777991949013,37.93,81168.06,0.0,-0.76432,0.0001,25.23111]
[1777991950021,37.93,81167.99,0.0,-0.76433,0.0001,25.23071]
[1777991954060,37.93,81159.83,0.0,-0.76512,0.0001,25.1811]
[1777991955069,37.93,81138.92,0.0,-0.76718,0.0001,25.05223]
[1777991957083,37.92,81129.83,0.0,-0.76814,0.0001,24.99171]
[1777991960103,37.92,81123.57,0.0,-0.76877,0.0001,24.95239]
[1777991962116,37.93,81130.48,0.0,-0.76804,0.0001,24.99833]
[1777991963128,37.94,81137.51,0.0,-0.7673,0.0001,25.04465]
[1777991964131,37.93,81129.07,0.0,-0.76813,0.0001,24.99212]
[1777991965141,37.93,81125.57,0.0,-0.76848,0.0001,24.97022]
[1777991966146,37.94,81131.7,0.0,-0.76783,0.0001,25.01124]
[1777991967153,37.94,81141.84,0.0,-0.76683,0.0001,25.07424]
[1777991968159,37.94,81148.87,0.0,-0.76613,0.0001,25.11786]
[1777991969167,37.94,81149.03,0.0,-0.76611,0.0001,25.11897]
[1777991974206,37.96,81148.36,0.0,-0.76613,0.0001,25.11554]
[1777991976243,37.96,81155.8,0.0,-0.76538,0.0001,25.16237]
[1777991977234,37.96,81161.49,0.0,-0.76482,0.0001,25.19746]
[1777991979246,37.96,81169.19,0.0,-0.76405,0.0001,25.24482]
[1777991980254,37.96,81170.14,0.0,-0.76396,0.0001,25.25059]
[1777991982268,37.96,81176.19,0.0,-0.76337,0.0001,25.28759]
[1777991987305,37.96,81178.34,0.0,-0.76316,0.0001,25.3002]
[1777991990324,37.96,81185.03,0.0,-0.7625,0.0001,25.34104]
[1777991992340,37.95,81179.05,0.0,-0.7631,0.0001,25.30423]
[1777991994352,37.95,81175.48,0.0,-0.76345,0.0001,25.28229]
[1777991998382,37.96,81168.94,0.0,-0.7641,0.0001,25.24215]
[1777992000396,37.95,81175.21,0.0,-0.76348,0.0001,25.28065]
[1777992002410,37.95,81174.27,0.0,-0.76357,0.0001,25.27476]
[1777992004436,37.95,81168.4,0.0,-0.76415,0.0001,25.23871]
[1777992008452,37.95,81175.61,0.0,-0.76344,0.0001,25.28293]
[1777992011474,37.95,81183.29,0.0,-0.76268,0.0001,25.33002]
[1777992013487,37.95,81189.21,0.0,-0.76209,0.0001,25.36617]
[1777992016509,37.95,81194.37,0.0,-0.76159,0.0001,25.39745]
[1777992018522,37.95,81187.96,0.0,-0.76225,0.0001,25.35696]
[1777992020538,37.95,81189.83,0.0,-0.76206,0.0001,25.36828]
[1777992025579,37.95,81183.14,0.0,-0.76273,0.0001,25.32686]
[1777992026589,37.95,81171.24,0.0,-0.76391,0.0001,25.25376]
[1777992027593,37.95,81171.32,0.0,-0.7639,0.0001,25.25432]
[1777992031627,37.95,81177.13,0.0,-0.76335,0.0001,25.28662]
[1777992035654,37.95,81171.91,0.0,-0.76386,0.0001,25.25478]
[1777992040686,37.95,81153.52,0.0,-0.76567,0.0001,25.14182]
[1777992041695,37.95,81140.76,0.0,-0.76693,0.0001,25.06312]
[1777992042701,37.95,81134.09,0.0,-0.76758,0.0001,25.02192]
[1777992044522,37.95,81129.78,0.0,-0.76801,0.0001,24.99476]
[1777992049753,37.95,81130.69,0.0,-0.76794,0.0001,24.99933]
[1777992054808,37.94,81129.87,0.0,-0.76804,0.0001,24.99322]
[1777992059844,37.94,81130.12,0.0,-0.76803,0.0001,24.9938]
[1777992064878,37.94,81130.54,0.0,-0.76801,0.0001,24.99552]
[1777992066895,37.94,81136.03,0.0,-0.76747,0.0001,25.02921]
[1777992068906,37.94,81137.54,0.0,-0.76732,0.0001,25.03884]
[1777992069913,37.93,81127.47,0.0,-0.76838,0.0001,24.97202]
[1777992070920,37.93,81118.38,0.0,-0.76928,0.0001,24.91522]
[1777992071928,37.92,81110.35,0.0,-0.77011,0.0001,24.86226]
[1777992072934,37.92,81104.17,0.0,-0.77072,0.0001,24.82353]
[1777992074956,37.91,81111.45,0.0,-0.77005,0.0001,24.86658]
[1777992075957,37.91,81114.33,0.0,-0.76977,0.0001,24.88425]
[1777992079984,37.91,81123.35,0.0,-0.76891,0.0001,24.93886]
[1777992084018,37.9,81136.67,0.0,-0.76763,0.0001,25.02002]
[1777992088041,37.9,81145.43,0.0,-0.76676,0.0001,25.07438]
[1777992090054,37.9,81151.92,0.0,-0.76612,0.0001,25.1148]
[1777992091065,37.9,81163.52,0.0,-0.76499,0.0001,25.18302]
[1777992094087,37.9,81169.85,0.0,-0.76436,0.0001,25.22217]
[1777992098111,37.91,81177.37,0.0,-0.76361,0.0001,25.26859]
[1777992100126,37.9,81184.19,0.0,-0.76294,0.0001,25.31048]
[1777992105160,37.9,81176.12,0.0,-0.76374,0.0001,25.26066]
[1777992110196,37.9,81180.77,0.0,-0.76328,0.0001,25.28913]
[1777992115230,37.9,81182.21,0.0,-0.76315,0.0001,25.29759]
[1777992117244,37.9,81191.83,0.0,-0.76219,0.0001,25.35665]
[1777992118252,37.9,81198.19,0.0,-0.76156,0.0001,25.39557]
[1777992120267,37.9,81205.47,0.0,-0.76084,0.0001,25.43993]
[1777992123288,37.9,81214.57,0.0,-0.75993,0.0001,25.49511]
[1777992127316,37.9,81219.82,0.0,-0.75942,0.0001,25.52639]
[1777992129330,37.9,81225.33,0.0,-0.75888,0.0001,25.55956]
[1777992130337,37.9,81232.48,0.0,-0.75816,0.0001,25.60285]
[1777992131354,37.9,81230.2,0.0,-0.7584,0.0001,25.58869]
[1777992132352,37.9,81224.96,0.0,-0.75893,0.0001,25.5565]
[1777992133359,37.89,81218.28,0.0,-0.7596,0.0001,25.51552]
[1777992135372,37.89,81213.84,0.0,-0.76005,0.0001,25.48804]
[1777992137387,37.89,81208.35,0.0,-0.76061,0.0001,25.45417]
[1777992138394,37.89,81214.64,0.0,-0.75998,0.0001,25.49248]
[1777992140411,37.89,81215.63,0.0,-0.75989,0.0001,25.49819]
[1777992145443,37.89,81219.62,0.0,-0.7595,0.0001,25.52161]
[1777992150478,37.89,81224.39,0.0,-0.75904,0.0001,25.54968]
[1777992154506,37.88,81218.46,0.0,-0.75967,0.0001,25.50899]
[1777992159540,37.88,81217.25,0.0,-0.75981,0.0001,25.50069]
[1777992164576,37.88,81215.7,0.0,-0.75998,0.0001,25.49032]
[1777992165585,37.88,81208.87,0.0,-0.76067,0.0001,25.44839]
[1777992166592,37.88,81205.83,0.0,-0.76097,0.0001,25.42967]
[1777992167599,37.88,81213.18,0.0,-0.76024,0.0001,25.47455]
[1777992168606,37.88,81212.98,0.0,-0.76026,0.0001,25.47318]
[1777992172635,37.88,81205.54,0.0,-0.76102,0.0001,25.42709]
[1777992173642,37.87,81201.91,0.0,-0.76138,0.0001,25.40477]
[1777992178677,37.87,81205.75,0.0,-0.761,0.0001,25.42795]
[1777992183716,37.87,81206.26,0.0,-0.76096,0.0001,25.43068]
[1777992188746,37.87,81210.03,0.0,-0.76059,0.0001,25.4533]
[1777992192779,37.87,81219.58,0.0,-0.75964,0.0001,25.51128]
[1777992193782,37.87,81221.6,0.0,-0.75944,0.0001,25.52345]
[1777992198817,37.87,81223.26,0.0,-0.75929,0.0001,25.53269]
[1777992203852,37.86,81221.22,0.0,-0.75951,0.0001,25.51934]
[1777992208887,37.86,81220.14,0.0,-0.75963,0.0001,25.51184]
[1777992213922,37.86,81217.06,0.0,-0.75998,0.0001,25.48844]
[1777992215725,37.85,81211.53,0.0,-0.76056,0.0001,25.45292]
[1777992220970,37.85,81212.23,0.0,-0.7605,0.0001,25.45667]
[1777992226006,37.84,81214.44,0.0,-0.76033,0.0001,25.46703]
[1777992231041,37.83,81215.06,0.0,-0.76034,0.0001,25.46721]
[1777992236099,37.83,81217.24,0.0,-0.76014,0.0001,25.47933]
[1777992241136,37.83,81214.05,0.0,-0.76047,0.0001,25.45896]
[1777992246175,37.83,81212.95,0.0,-0.76059,0.0001,25.45167]
[1777992247177,37.83,81204.91,0.0,-0.7614,0.0001,25.40233]
[1777992248184,37.83,81197.25,0.0,-0.76216,0.0001,25.35529]
[1777992253219,37.83,81194.74,0.0,-0.76241,0.0001,25.3399]
[1777992255232,37.83,81187.05,0.0,-0.76318,0.0001,25.29247]
[1777992260275,37.83,81189.1,0.0,-0.76298,0.0001,25.30485]
[1777992262288,37.83,81194.36,0.0,-0.76246,0.0001,25.33708]
[1777992266316,37.82,81204.39,0.0,-0.76149,0.0001,25.39651]
[1777992267323,37.82,81209.77,0.0,-0.76096,0.0001,25.42936]
[1777992268332,37.82,81220.03,0.0,-0.75993,0.0001,25.49199]
[1777992269337,37.82,81229.05,0.0,-0.75903,0.0001,25.54685]
[1777992274372,37.81,81229.86,0.0,-0.75899,0.0001,25.54727]
[1777992279407,37.81,81225.12,0.0,-0.75948,0.0001,25.51761]
[1777992283436,37.81,81216.72,0.0,-0.76033,0.0001,25.46584]
[1777992284443,37.81,81211.26,0.0,-0.76087,0.0001,25.43236]
[1777992289478,37.81,81212.36,0.0,-0.76077,0.0001,25.43893]
[1777992294514,37.81,81213.06,0.0,-0.7607,0.0001,25.44305]
[1777992299547,37.81,81214.42,0.0,-0.76057,0.0001,25.4511]
[1777992304611,37.81,81213.74,0.0,-0.76065,0.0001,25.44623]
[1777992306597,37.81,81221.08,0.0,-0.75992,0.0001,25.49092]
[1777992307604,37.81,81222.9,0.0,-0.75974,0.0001,25.50187]
[1777992309618,37.81,81206.26,0.0,-0.76141,0.0001,25.39949]
[1777992310625,37.81,81204.51,0.0,-0.76159,0.0001,25.38865]
[1777992315660,37.8,81208.95,0.0,-0.7612,0.0001,25.41264]
[1777992318681,37.8,81214.55,0.0,-0.76065,0.0001,25.44666]
[1777992323715,37.79,81217.56,0.0,-0.76036,0.0001,25.46443]
[1777992328750,37.79,81215.75,0.0,-0.76055,0.0001,25.45268]
[1777992333786,37.79,81216.26,0.0,-0.76053,0.0001,25.45162]
[1777992338822,37.79,81202.14,0.0,-0.76196,0.0001,25.36362]
[1777992339831,37.79,81202.82,0.0,-0.7619,0.0001,25.3678]
[1777992344863,37.79,81206.75,0.0,-0.7615,0.0001,25.39197]
[1777992345870,37.79,81215.01,0.0,-0.76068,0.0001,25.44266]
[1777992346877,37.79,81214.41,0.0,-0.76074,0.0001,25.43879]
[1777992349899,37.78,81216.67,0.0,-0.76053,0.0001,25.45163]
[1777992351913,37.78,81217.86,0.0,-0.76042,0.0001,25.45856]
[1777992354933,37.78,81223.42,0.0,-0.75987,0.0001,25.49219]
[1777992355940,37.78,81226.22,0.0,-0.75959,0.0001,25.50922]
[1777992360975,37.78,81224.89,0.0,-0.75973,0.0001,25.50042]
[1777992362989,37.78,81231.79,0.0,-0.75904,0.0001,25.54236]
[1777992363997,37.78,81241.04,0.0,-0.75811,0.0001,25.5988]
[1777992365005,37.78,81242.11,0.0,-0.75801,0.0001,25.6052]
[1777992368805,37.78,81236.23,0.0,-0.75861,0.0001,25.56881]
[1777992374076,37.77,81232.73,0.0,-0.75897,0.0001,25.54691]
[1777992379112,37.77,81231.27,0.0,-0.75913,0.0001,25.5375]
[1777992383141,37.77,81218.07,0.0,-0.76046,0.0001,25.45607]
[1777992384148,37.77,81218.8,0.0,-0.76039,0.0001,25.46042]
[1777992386162,37.77,81212.71,0.0,-0.76102,0.0001,25.42185]
[1777992388176,37.77,81208.31,0.0,-0.76146,0.0001,25.39468]
[1777992393211,37.77,81204.42,0.0,-0.76188,0.0001,25.36695]
[1777992396231,37.77,81210.32,0.0,-0.76129,0.0001,25.40328]
[1777992400259,37.77,81217.52,0.0,-0.76057,0.0001,25.44734]
[1777992405294,37.77,81217.09,0.0,-0.76062,0.0001,25.44436]
[1777992410330,37.76,81215.91,0.0,-0.76075,0.0001,25.43624]
[1777992415366,37.76,81216.99,0.0,-0.76065,0.0001,25.44267]
[1777992417381,37.76,81195.84,0.0,-0.76276,0.0001,25.31251]
[1777992418387,37.76,81185.81,0.0,-0.76376,0.0001,25.25074]
[1777992419394,37.76,81168.79,0.0,-0.76547,0.0001,25.14468]
[1777992421411,37.76,81163.27,0.0,-0.76603,0.0001,25.10985]
[1777992422419,37.76,81157.64,0.0,-0.76659,0.0001,25.07465]
[1777992427455,37.75,81150.69,0.0,-0.76731,0.0001,25.0296]
[1777992428459,37.75,81144.84,0.0,-0.76789,0.0001,24.99291]
[1777992433494,37.75,81142.51,0.0,-0.76814,0.0001,24.97696]
[1777992438532,37.74,81148.97,0.0,-0.76753,0.0001,25.01566]
[1777992443565,37.74,81151.02,0.0,-0.76735,0.0001,25.0268]
[1777992448599,37.74,81153.94,0.0,-0.76709,0.0001,25.0433]
[1777992452627,37.73,81148.52,0.0,-0.76767,0.0001,25.00462]
[1777992456655,37.73,81139.88,0.0,-0.76855,0.0001,24.94955]
[1777992457662,37.72,81127.54,0.0,-0.76984,0.0001,24.86799]
[1777992458669,37.72,81116.74,0.0,-0.77091,0.0001,24.7999]
[1777992459675,37.7,81110.03,0.0,-0.77163,0.0001,24.75366]
[1777992461689,37.69,81117.07,0.0,-0.77101,0.0001,24.79355]
[1777992462697,37.69,81120.57,0.0,-0.77068,0.0001,24.81506]
[1777992464713,37.69,81128.48,0.0,-0.76991,0.0001,24.86368]
[1777992465719,37.69,81132.59,0.0,-0.76952,0.0001,24.88888]
[1777992466725,37.69,81140.87,0.0,-0.76871,0.0001,24.94008]
[1777992467732,37.69,81141.99,0.0,-0.76861,0.0001,24.94648]
[1777992471762,37.68,81148.42,0.0,-0.76801,0.0001,24.98428]
[1777992476799,37.66,81152.73,0.0,-0.76771,0.0001,25.00388]
[1777992478832,37.66,81157.13,0.0,-0.76729,0.0001,25.03021]
[1777992479826,37.66,81116.71,0.0,-0.77129,0.0001,24.77676]
[1777992480828,37.65,81118.52,0.0,-0.77112,0.0001,24.7877]
[1777992485864,37.65,81121.43,0.0,-0.77087,0.0001,24.8034]
[1777992486872,37.65,81129.06,0.0,-0.77013,0.0001,24.8508]
[1777992487877,37.64,81131.03,0.0,-0.76994,0.0001,24.86263]
[1777992489892,37.64,81136.26,0.0,-0.76945,0.0001,24.89432]
[1777992493920,37.64,81143.86,0.0,-0.76873,0.0001,24.93963]
[1777992494928,37.63,81147.13,0.0,-0.76842,0.0001,24.9595]
[1777992496942,37.63,81156.22,0.0,-0.76753,0.0001,25.01544]
[1777992498956,37.63,81157.05,0.0,-0.76747,0.0001,25.01967]
[1777992501983,37.63,81162.58,0.0,-0.76694,0.0001,25.05269]
[1777992502987,37.62,81171.7,0.0,-0.76604,0.0001,25.10898]
[1777992503994,37.62,81177.14,0.0,-0.7655,0.0001,25.14283]
[1777992508021,37.62,81177.03,0.0,-0.76552,0.0001,25.14206]
[1777992513057,37.62,81176.09,0.0,-0.76565,0.0001,25.1312]
[1777992518090,37.61,81177.01,0.0,-0.7656,0.0001,25.13463]
[1777992519869,37.61,81184.18,0.0,-0.7649,0.0001,25.17841]
[1777992522119,37.61,81185.37,0.0,-0.76479,0.0001,25.18504]
[1777992528161,37.6,81186.06,0.0,-0.76476,0.0001,25.187]
[1777992533196,37.6,81190.03,0.0,-0.7644,0.0001,25.20971]
[1777992535210,37.6,81195.18,0.0,-0.76389,0.0001,25.24164]
[1777992538231,37.6,81202.92,0.0,-0.76311,0.0001,25.28948]
[1777992540021,37.6,81203.57,0.0,-0.76305,0.0001,25.2933]
[1777992542259,37.59,81193.68,0.0,-0.76406,0.0001,25.23095]
[1777992543265,37.59,81188.0,0.0,-0.76463,0.0001,25.19565]
[1777992545283,37.59,81177.38,0.0,-0.76569,0.0001,25.12966]
[1777992546288,37.59,81175.09,0.0,-0.76592,0.0001,25.1151]
[1777992551323,37.59,81185.36,0.0,-0.76492,0.0001,25.17757]
[1777992552329,37.59,81190.33,0.0,-0.76442,0.0001,25.20848]
[1777992557365,37.59,81188.74,0.0,-0.76458,0.0001,25.1986]
[1777992562399,37.59,81188.34,0.0,-0.76462,0.0001,25.19611]
[1777992566428,37.59,81195.52,0.0,-0.7639,0.0001,25.24063]
[1777992567435,37.59,81196.14,0.0,-0.76384,0.0001,25.24441]
[1777992572471,37.59,81198.41,0.0,-0.76365,0.0001,25.25438]
[1777992577505,37.59,81197.97,0.0,-0.7637,0.0001,25.25107]
[1777992582541,37.59,81201.08,0.0,-0.7634,0.0001,25.2698]
[1777992586570,37.58,81185.45,0.0,-0.76497,0.0001,25.17242]
[1777992588584,37.58,81178.98,0.0,-0.76562,0.0001,25.13166]
[1777992590599,37.58,81171.98,0.0,-0.76633,0.0001,25.08763]
[1777992595633,37.58,81170.59,0.0,-0.76648,0.0001,25.07818]
[1777992596640,37.58,81165.95,0.0,-0.76694,0.0001,25.0489]
[1777992601676,37.58,81165.92,0.0,-0.76696,0.0001,25.04802]
[1777992602683,37.58,81159.11,0.0,-0.76764,0.0001,25.0054]
[1777992607719,37.58,81158.77,0.0,-0.76768,0.0001,25.00291]
[1777992612753,37.57,81160.25,0.0,-0.76754,0.0001,25.01184]
[1777992617788,37.57,81163.44,0.0,-0.76722,0.0001,25.0314]
[1777992620809,37.57,81149.99,0.0,-0.76856,0.0001,24.94696]
[1777992621817,37.57,81144.72,0.0,-0.76909,0.0001,24.9139]
[1777992624837,37.57,81139.57,0.0,-0.7696,0.0001,24.88149]
[1777992626851,37.57,81149.15,0.0,-0.76865,0.0001,24.94151]
[1777992627858,37.57,81154.51,0.0,-0.76812,0.0001,24.975]
[1777992631886,37.57,81160.99,0.0,-0.76751,0.0001,25.01145]
[1777992633900,37.57,81164.1,0.0,-0.7672,0.0001,25.03058]
[1777992636926,37.57,81158.71,0.0,-0.76775,0.0001,24.99647]
[1777992641956,37.57,81158.51,0.0,-0.76777,0.0001,24.99467]
[1777992646994,37.57,81157.64,0.0,-0.76787,0.0001,24.9887]
[1777992647998,37.57,81148.94,0.0,-0.76873,0.0001,24.93415]
[1777992649005,37.57,81144.33,0.0,-0.76919,0.0001,24.90523]
[1777992651020,37.57,81142.08,0.0,-0.76941,0.0001,24.89115]
[1777992654041,37.57,81149.1,0.0,-0.76872,0.0001,24.93521]
[1777992655048,37.57,81154.5,0.0,-0.76818,0.0001,24.969]
[1777992657062,37.57,81154.19,0.0,-0.76821,0.0001,24.96693]
[1777992658069,37.57,81146.03,0.0,-0.76902,0.0001,24.91578]
[1777992659075,37.57,81146.61,0.0,-0.76897,0.0001,24.91942]
[1777992664111,37.57,81152.44,0.0,-0.76839,0.0001,24.95591]
[1777992668139,37.57,81164.77,0.0,-0.76717,0.0001,25.03289]
[1777992669145,37.57,81167.37,0.0,-0.76691,0.0001,25.04901]
[1777992674181,37.56,81176.87,0.0,-0.76598,0.0001,25.10759]
[1777992675190,37.56,81179.82,0.0,-0.76568,0.0001,25.12606]
[1777992680225,37.56,81182.06,0.0,-0.76545,0.0001,25.14034]
[1777992682238,37.56,81174.19,0.0,-0.76624,0.0001,25.09087]
[1777992687272,37.56,81175.24,0.0,-0.76618,0.0001,25.09516]
[1777992692308,37.55,81175.52,0.0,-0.76621,0.0001,25.091]
[1777992697344,37.54,81175.03,0.0,-0.7663,0.0001,25.08567]
[1777992702381,37.54,81174.0,0.0,-0.76644,0.0001,25.077]
[1777992704393,37.54,81182.98,0.0,-0.76555,0.0001,25.13264]
[1777992705400,37.54,81186.94,0.0,-0.76515,0.0001,25.15733]
[1777992711229,37.54,81184.72,0.0,-0.76537,0.0001,25.14349]
[1777992712449,37.54,81177.01,0.0,-0.76614,0.0001,25.09542]
[1777992713456,37.54,81172.66,0.0,-0.76658,0.0001,25.06782]
[1777992718491,37.53,81172.46,0.0,-0.76664,0.0001,25.06443]
[1777992723526,37.53,81173.33,0.0,-0.76659,0.0001,25.06778]
[1777992726551,37.52,81164.09,0.0,-0.76753,0.0001,25.00877]
[1777992727557,37.52,81162.94,0.0,-0.76765,0.0001,25.00121]
[1777992728564,37.52,81155.65,0.0,-0.76838,0.0001,24.9552]
[1777992729571,37.52,81145.8,0.0,-0.76936,0.0001,24.8931]
[1777992730579,37.52,81141.07,0.0,-0.76983,0.0001,24.86315]
[1777992735614,37.52,81139.78,0.0,-0.76998,0.0001,24.85406]
[1777992737626,37.51,81144.82,0.0,-0.76952,0.0001,24.88327]
[1777992742664,37.5,81144.1,0.0,-0.76964,0.0001,24.8756]
[1777992744677,37.5,81159.57,0.0,-0.76812,0.0001,24.9719]
[1777992745683,37.5,81166.6,0.0,-0.76743,0.0001,25.01556]
[1777992748704,37.5,81173.9,0.0,-0.7667,0.0001,25.06104]
[1777992750728,37.5,81180.05,0.0,-0.76609,0.0001,25.09952]
[1777992751725,37.5,81183.99,0.0,-0.76571,0.0001,25.12062]
[1777992752731,37.5,81193.98,0.0,-0.76471,0.0001,25.18295]
[1777992753739,37.5,81202.08,0.0,-0.7639,0.0001,25.23335]
[1777992755754,37.5,81211.94,0.0,-0.76291,0.0001,25.2945]
[1777992758781,37.5,81222.33,0.0,-0.76187,0.0001,25.35863]
[1777992763816,37.5,81235.66,0.0,-0.76054,0.0001,25.44056]
[1777992765830,37.5,81242.78,0.0,-0.75982,0.0001,25.48426]
[1777992769858,37.49,81250.11,0.0,-0.75909,0.0001,25.52882]
[1777992772891,37.49,81259.65,0.0,-0.75813,0.0001,25.58692]
[1777992775912,37.49,81265.07,0.0,-0.75759,0.0001,25.61946]
[1777992780966,37.49,81249.37,0.0,-0.7592,0.0001,25.52191]
[1777992781954,37.49,81239.6,0.0,-0.7602,0.0001,25.4615]
[1777992782964,37.49,81239.42,0.0,-0.76022,0.0001,25.46018]
[1777992783972,37.49,81250.85,0.0,-0.75906,0.0001,25.53046]
[1777992784975,37.48,81254.43,0.0,-0.75871,0.0001,25.55215]
[1777992790017,37.48,81251.54,0.0,-0.75902,0.0001,25.53347]
[1777992795046,37.48,81238.62,0.0,-0.76034,0.0001,25.45301]
[1777992797061,37.48,81238.26,0.0,-0.76038,0.0001,25.45064]
[1777992800083,37.48,81244.91,0.0,-0.75971,0.0001,25.49145]
[1777992806124,37.48,81241.11,0.0,-0.7601,0.0001,25.46742]
[1777992810161,37.48,81248.24,0.0,-0.75939,0.0001,25.51115]
[1777992811160,37.48,81266.05,0.0,-0.7576,0.0001,25.61689]
[1777992812169,37.48,81278.41,0.0,-0.75635,0.0001,25.69246]
[1777992813177,37.47,81277.56,0.0,-0.75644,0.0001,25.68693]
[1777992815187,37.47,81285.3,0.0,-0.75566,0.0001,25.73386]
[1777992820222,37.47,81287.96,0.0,-0.75541,0.0001,25.74878]
[1777992825258,37.46,81286.51,0.0,-0.75558,0.0001,25.73849]
[1777992828279,37.46,81280.11,0.0,-0.75625,0.0001,25.69852]
[1777992831311,37.46,81274.45,0.0,-0.75684,0.0001,25.66314]
[1777992832316,37.46,81269.43,0.0,-0.75736,0.0001,25.63203]
[1777992834330,37.46,81266.41,0.0,-0.75767,0.0001,25.61296]
[1777992838358,37.46,81271.5,0.0,-0.75717,0.0001,25.64323]
[1777992841379,37.45,81277.42,0.0,-0.75658,0.0001,25.67872]
[1777992843393,37.45,81283.02,0.0,-0.75602,0.0001,25.71244]
[1777992845410,37.45,81289.32,0.0,-0.75539,0.0001,25.75031]
[1777992847421,37.45,81295.05,0.0,-0.75481,0.0001,25.78468]
[1777992852456,37.44,81297.23,0.0,-0.75462,0.0001,25.7965]
[1777992857495,37.44,81307.96,0.0,-0.75354,0.0001,25.86036]
[1777992858501,37.44,81311.34,0.0,-0.7532,0.0001,25.88057]
[1777992862293,37.43,81317.28,0.0,-0.75262,0.0001,25.91505]
[1777992864543,37.43,81303.98,0.0,-0.754,0.0001,25.83319]
[1777992865549,37.43,81297.26,0.0,-0.7547,0.0001,25.79181]
[1777992866557,37.43,81297.97,0.0,-0.75463,0.0001,25.79584]
[1777992872363,37.42,81306.88,0.0,-0.75377,0.0001,25.84477]
[1777992874613,37.42,81309.66,0.0,-0.7535,0.0001,25.86099]
[1777992879648,37.42,81307.47,0.0,-0.75376,0.0001,25.84584]
[1777992884683,37.41,81308.96,0.0,-0.75364,0.0001,25.85314]
[1777992887704,37.41,81317.94,0.0,-0.75273,0.0001,25.90679]
[1777992888713,37.41,81317.4,0.0,-0.75279,0.0001,25.90309]
[1777992892503,37.4,81327.09,0.0,-0.75182,0.0001,25.96042]
[1777992897774,37.39,81327.77,0.0,-0.75179,0.0001,25.96231]
[1777992901802,37.39,81334.17,0.0,-0.75116,0.0001,25.99939]
[1777992906837,37.38,81334.22,0.0,-0.7512,0.0001,25.99742]
[1777992911873,37.38,81335.15,0.0,-0.75114,0.0001,26.00082]
[1777992916939,37.37,81337.26,0.0,-0.75097,0.0001,26.01139]
[1777992917918,37.37,81346.41,0.0,-0.75003,0.0001,26.06623]
[1777992918920,37.37,81362.83,0.0,-0.74833,0.0001,26.16549]
[1777992919928,37.37,81369.42,0.0,-0.74764,0.0001,26.20512]
[1777992920935,37.37,81368.59,0.0,-0.74773,0.0001,26.19999]
[1777992922949,37.37,81363.47,0.0,-0.74827,0.0001,26.16881]
[1777992927984,37.36,81363.07,0.0,-0.74833,0.0001,26.16553]
[1777992932014,37.36,81357.48,0.0,-0.74894,0.0001,26.12753]
[1777992937049,37.36,81358.98,0.0,-0.7488,0.0001,26.13595]
[1777992942084,37.36,81360.91,0.0,-0.74861,0.0001,26.14695]
[1777992944099,37.36,81359.49,0.0,-0.74876,0.0001,26.13805]
[1777992949133,37.35,81354.48,0.0,-0.74929,0.0001,26.10702]
[1777992953163,37.35,81348.49,0.0,-0.74993,0.0001,26.07024]
[1777992955174,37.35,81346.34,0.0,-0.75015,0.0001,26.05704]
[1777992958196,37.35,81333.77,0.0,-0.75147,0.0001,25.98]
[1777992959207,37.35,81332.11,0.0,-0.75165,0.0001,25.96947]
[1777992961221,37.35,81322.76,0.0,-0.75263,0.0001,25.91173]
[1777992962229,37.35,81319.68,0.0,-0.75295,0.0001,25.8926]
[1777992965252,37.34,81315.41,0.0,-0.75341,0.0001,25.86561]
[1777992967264,37.34,81326.98,0.0,-0.75222,0.0001,25.9356]
[1777992968276,37.34,81333.17,0.0,-0.75159,0.0001,25.97293]
[1777992973307,37.33,81333.55,0.0,-0.75158,0.0001,25.97339]
[1777992975322,37.33,81347.13,0.0,-0.75018,0.0001,26.0555]
[1777992976329,37.33,81348.74,0.0,-0.75003,0.0001,26.06468]
[1777992978341,37.33,81343.18,0.0,-0.75062,0.0001,26.03005]
[1777992981363,37.32,81348.75,0.0,-0.75007,0.0001,26.06255]
[1777992986398,37.32,81346.49,0.0,-0.75034,0.0001,26.04661]
[1777992990425,37.31,81341.45,0.0,-0.75089,0.0001,26.0143]
[1777992995461,37.31,81334.4,0.0,-0.75168,0.0001,25.96587]
[1777993000496,37.3,81332.96,0.0,-0.75186,0.0001,25.95543]
[1777993003517,37.3,81340.43,0.0,-0.7511,0.0001,25.99993]
[1777993008552,37.29,81337.3,0.0,-0.75146,0.0001,25.97911]
[1777993013587,37.29,81338.5,0.0,-0.75136,0.0001,25.9848]
[1777993018621,37.28,81339.75,0.0,-0.75126,0.0001,25.99079]
[1777993023657,37.28,81326.07,0.0,-0.75271,0.0001,25.90581]
[1777993024664,37.28,81322.84,0.0,-0.75305,0.0001,25.88584]
[1777993029699,37.28,81316.42,0.0,-0.75373,0.0001,25.84547]
[1777993031717,37.28,81310.08,0.0,-0.75439,0.0001,25.80623]
[1777993036748,37.27,81310.04,0.0,-0.75441,0.0001,25.80512]
[1777993041783,37.27,81307.95,0.0,-0.75464,0.0001,25.79144]
[1777993045813,37.27,81302.85,0.0,-0.75517,0.0001,25.7595]
[1777993050846,37.27,81301.61,0.0,-0.75532,0.0001,25.75112]
[1777993054873,37.26,81286.95,0.0,-0.75686,0.0001,25.65653]
[1777993055881,37.26,81286.58,0.0,-0.7569,0.0001,25.65407]
[1777993060916,37.26,81282.17,0.0,-0.75736,0.0001,25.62599]
[1777993065951,37.26,81280.8,0.0,-0.75752,0.0001,25.61669]
[1777993066960,37.26,81271.87,0.0,-0.75844,0.0001,25.56133]
[1777993068972,37.26,81275.53,0.0,-0.75807,0.0001,25.58369]
[1777993070986,37.26,81278.58,0.0,-0.75776,0.0001,25.60225]
[1777993076022,37.25,81275.76,0.0,-0.75806,0.0001,25.58407]
[1777993081057,37.25,81276.52,0.0,-0.758,0.0001,25.58804]
[1777993083076,37.25,81282.51,0.0,-0.75739,0.0001,25.62475]
[1777993084081,37.25,81282.28,0.0,-0.75741,0.0001,25.62315]
[1777993089117,37.25,81282.73,0.0,-0.75738,0.0001,25.62505]
[1777993091131,37.25,81294.7,0.0,-0.75616,0.0001,25.69848]
[1777993092142,37.25,81295.28,0.0,-0.75611,0.0001,25.70179]
[1777993097177,37.24,81293.49,0.0,-0.75631,0.0001,25.68949]
[1777993098185,37.24,81299.48,0.0,-0.7557,0.0001,25.72612]
[1777993099191,37.24,81305.13,0.0,-0.75512,0.0001,25.76069]
[1777993101205,37.24,81308.16,0.0,-0.75482,0.0001,25.77887]
[1777993106240,37.24,81309.21,0.0,-0.75473,0.0001,25.78411]
[1777993111275,37.23,81306.61,0.0,-0.75505,0.0001,25.76317]
[1777993116310,37.23,81310.82,0.0,-0.75464,0.0001,25.78768]
[1777993121345,37.23,81314.06,0.0,-0.75433,0.0001,25.80614]
[1777993126380,37.22,81315.29,0.0,-0.75423,0.0001,25.81192]
[1777993131415,37.22,81319.03,0.0,-0.75387,0.0001,25.83344]
[1777993136450,37.21,81325.33,0.0,-0.75325,0.0001,25.8706]
[1777993141486,37.21,81321.43,0.0,-0.75368,0.0001,25.84519]
[1777993146522,37.2,81322.61,0.0,-0.75358,0.0001,25.85109]
[1777993151555,37.2,81322.94,0.0,-0.75357,0.0001,25.85177]
[1777993156598,37.2,81324.68,0.0,-0.75341,0.0001,25.86108]
[1777993161632,37.19,81325.43,0.0,-0.75336,0.0001,25.86433]
[1777993166667,37.19,81325.52,0.0,-0.75337,0.0001,25.86356]
[1777993169689,37.19,81318.79,0.0,-0.75408,0.0001,25.82151]
[1777993174723,37.18,81317.92,0.0,-0.75421,0.0001,25.81152]
[1777993178751,37.18,81311.23,0.0,-0.75491,0.0001,25.76964]
[1777993181771,37.18,81305.92,0.0,-0.75547,0.0001,25.73651]
[1777993186807,37.18,81306.56,0.0,-0.75542,0.0001,25.73978]
[1777993193856,37.17,81302.06,0.0,-0.7559,0.0001,25.71109]
[1777993198891,37.17,81299.87,0.0,-0.75613,0.0001,25.69694]
[1777993202919,37.17,81287.89,0.0,-0.75737,0.0001,25.62241]
[1777993203926,37.17,81288.87,0.0,-0.75727,0.0001,25.62841]
[1777993206947,37.17,81295.08,0.0,-0.75664,0.0001,25.66656]
[1777993211983,37.17,81298.72,0.0,-0.75628,0.0001,25.68852]
[1777993216014,37.17,81289.19,0.0,-0.75726,0.0001,25.62913]
[1777993218026,37.17,81276.22,0.0,-0.7586,0.0001,25.54867]
[1777993219034,37.17,81268.74,0.0,-0.75936,0.0001,25.50214]
[1777993220803,37.17,81274.67,0.0,-0.75876,0.0001,25.53886]
[1777993224069,37.17,81282.96,0.0,-0.75791,0.0001,25.59]
[1777993225076,37.17,81284.82,0.0,-0.75772,0.0001,25.60138]
[1777993230873,37.16,81280.14,0.0,-0.75822,0.0001,25.57154]
[1777993236154,37.16,81267.37,0.0,-0.75956,0.0001,25.48805]
[1777993237163,37.16,81265.25,0.0,-0.75978,0.0001,25.47482]
[1777993242199,37.16,81266.19,0.0,-0.75968,0.0001,25.48057]
[1777993243204,37.16,81257.14,0.0,-0.76061,0.0001,25.42423]
[1777993244213,37.16,81251.12,0.0,-0.76122,0.0001,25.38676]
[1777993246229,37.16,81247.45,0.0,-0.76159,0.0001,25.36394]
[1777993251269,37.16,81243.42,0.0,-0.76199,0.0001,25.3394]
[1777993256304,37.16,81244.65,0.0,-0.76186,0.0001,25.34741]
[1777993261329,37.16,81243.95,0.0,-0.76193,0.0001,25.34307]
[1777993268378,37.16,81244.97,0.0,-0.76183,0.0001,25.34946]
[1777993270392,37.16,81250.18,0.0,-0.7613,0.0001,25.38196]
[1777993275427,37.16,81251.71,0.0,-0.76114,0.0001,25.39134]
[1777993277441,37.16,81244.23,0.0,-0.76191,0.0001,25.34462]
[1777993282478,37.16,81224.52,0.0,-0.7639,0.0001,25.22137]
[1777993283486,37.16,81219.94,0.0,-0.76436,0.0001,25.1928]
[1777993288523,37.17,81221.37,0.0,-0.7642,0.0001,25.20275]
[1777993289528,37.17,81233.69,0.0,-0.76295,0.0001,25.28015]
[1777993291543,37.17,81234.83,0.0,-0.76285,0.0001,25.28395]
[1777993296580,37.17,81240.66,0.0,-0.76225,0.0001,25.32101]
[1777993298592,37.17,81241.49,0.0,-0.76216,0.0001,25.32627]
[1777993303627,37.17,81242.13,0.0,-0.7621,0.0001,25.33042]
[1777993308663,37.17,81240.8,0.0,-0.76223,0.0001,25.32229]
[1777993313698,37.17,81242.09,0.0,-0.76209,0.0001,25.33051]
[1777993317726,37.17,81233.83,0.0,-0.76293,0.0001,25.27904]
[1777993319741,37.17,81228.65,0.0,-0.76345,0.0001,25.24681]
[1777993324777,37.17,81230.43,0.0,-0.76326,0.0001,25.25857]
[1777993327798,37.18,81223.96,0.0,-0.76391,0.0001,25.21838]
[1777993328805,37.18,81220.16,0.0,-0.76429,0.0001,25.19472]
[1777993333840,37.18,81226.21,0.0,-0.76367,0.0001,25.23356]
[1777993334847,37.18,81233.32,0.0,-0.76294,0.0001,25.27821]
[1777993335854,37.18,81232.93,0.0,-0.76298,0.0001,25.27585]
[1777993339882,37.18,81221.57,0.0,-0.76413,0.0001,25.20507]
[1777993340889,37.18,81209.15,0.0,-0.76538,0.0001,25.12727]
[1777993341896,37.18,81206.12,0.0,-0.76569,0.0001,25.10775]
[1777993342904,37.18,81212.3,0.0,-0.76507,0.0001,25.14617]
[1777993343936,37.18,81211.54,0.0,-0.76516,0.0001,25.14092]
[1777993347938,37.17,81217.2,0.0,-0.76462,0.0001,25.17459]
[1777993349952,37.17,81219.56,0.0,-0.76439,0.0001,25.18896]
[1777993351966,37.17,81214.1,0.0,-0.76496,0.0001,25.15119]
[1777993357001,37.17,81214.4,0.0,-0.76492,0.0001,25.15354]
[1777993362037,37.17,81216.56,0.0,-0.76469,0.0001,25.16758]
[1777993363044,37.17,81223.58,0.0,-0.76398,0.0001,25.21169]
[1777993364051,37.17,81221.96,0.0,-0.76415,0.0001,25.20155]
[1777993369086,37.17,81217.99,0.0,-0.76455,0.0001,25.17679]
[1777993374121,37.17,81221.53,0.0,-0.76419,0.0001,25.19908]
[1777993379156,37.17,81223.16,0.0,-0.76402,0.0001,25.20926]
[1777993383184,37.17,81228.77,0.0,-0.76346,0.0001,25.24435]
[1777993388219,37.17,81226.92,0.0,-0.76365,0.0001,25.23255]
[1777993393258,37.17,81227.77,0.0,-0.76356,0.0001,25.23766]
[1777993399300,37.17,81224.91,0.0,-0.76386,0.0001,25.2195]
[1777993403329,37.17,81234.6,0.0,-0.76288,0.0001,25.28008]
[1777993404336,37.17,81243.47,0.0,-0.76198,0.0001,25.33555]
[1777993405344,37.17,81244.41,0.0,-0.76188,0.0001,25.34138]
[1777993408364,37.17,81256.64,0.0,-0.76064,0.0001,25.41751]
[1777993409371,37.17,81264.25,0.0,-0.75986,0.0001,25.46487]
[1777993410378,37.17,81264.59,0.0,-0.75983,0.0001,25.46694]
[1777993412392,37.17,81272.82,0.0,-0.75901,0.0001,25.51433]
[1777993413399,37.17,81274.7,0.0,-0.75882,0.0001,25.52589]
[1777993418434,37.17,81272.94,0.0,-0.75901,0.0001,25.51436]
[1777993423469,37.17,81272.92,0.0,-0.75902,0.0001,25.51365]
[1777993425484,37.17,81278.1,0.0,-0.75849,0.0001,25.54553]
[1777993428505,37.17,81283.04,0.0,-0.758,0.0001,25.57572]
[1777993433540,37.16,81284.8,0.0,-0.75783,0.0001,25.58572]
[1777993438575,37.16,81285.22,0.0,-0.7578,0.0001,25.58782]
[1777993443610,37.16,81285.79,0.0,-0.75775,0.0001,25.59075]
[1777993446631,37.16,81291.64,0.0,-0.75715,0.0001,25.62657]
[1777993449652,37.16,81297.84,0.0,-0.75653,0.0001,25.66415]
[1777993454687,37.15,81300.4,0.0,-0.75629,0.0001,25.67849]
[1777993459723,37.15,81309.91,0.0,-0.75534,0.0001,25.73564]
[1777993461736,37.15,81310.31,0.0,-0.75531,0.0001,25.73754]
[1777993466771,37.14,81313.67,0.0,-0.75498,0.0001,25.75687]
[1777993469794,37.14,81319.67,0.0,-0.75438,0.0001,25.79306]
[1777993470799,37.14,81321.4,0.0,-0.7542,0.0001,25.8034]
[1777993475835,37.14,81328.2,0.0,-0.75354,0.0001,25.8404]
[1777993476847,37.14,81342.59,0.0,-0.75205,0.0001,25.92833]
[1777993477851,37.13,81345.04,0.0,-0.75181,0.0001,25.94255]
[1777993480870,37.13,81351.16,0.0,-0.7512,0.0001,25.9786]
[1777993485905,37.12,81354.39,0.0,-0.7509,0.0001,25.99599]
[1777993490941,37.12,81355.69,0.0,-0.7508,0.0001,26.00212]
[1777993495977,37.11,81366.88,0.0,-0.74965,0.0001,26.06965]
[1777993496984,37.11,81370.07,0.0,-0.74932,0.0001,26.08887]
[1777993502023,37.11,81371.87,0.0,-0.74915,0.0001,26.09864]
[1777993504033,37.11,81381.06,0.0,-0.7482,0.0001,26.154]
[1777993505045,37.11,81382.92,0.0,-0.74801,0.0001,26.16499]
[1777993507055,37.11,81377.44,0.0,-0.74859,0.0001,26.13112]
[1777993509071,37.1,81370.14,0.0,-0.74936,0.0001,26.08621]
[1777993510082,37.1,81356.84,0.0,-0.75076,0.0001,26.0049]
[1777993511085,37.1,81355.34,0.0,-0.75092,0.0001,25.99561]
[1777993516120,37.1,81353.63,0.0,-0.7511,0.0001,25.98467]
[1777993521156,37.1,81354.35,0.0,-0.75104,0.0001,25.98864]
[1777993523169,37.1,81349.27,0.0,-0.75157,0.0001,25.95742]
[1777993525183,37.1,81343.08,0.0,-0.75221,0.0001,25.91945]
[1777993530222,37.1,81343.98,0.0,-0.75215,0.0001,25.92324]
[1777993534247,37.09,81335.29,0.0,-0.7531,0.0001,25.86497]
[1777993535254,37.09,81322.49,0.0,-0.75443,0.0001,25.78624]
[1777993536260,37.09,81328.26,0.0,-0.75383,0.0001,25.82151]
[1777993538275,37.09,81333.99,0.0,-0.75325,0.0001,25.85616]
[1777993543083,37.08,81345.13,0.0,-0.75212,0.0001,25.92294]
[1777993548345,37.08,81345.58,0.0,-0.7521,0.0001,25.92396]
[1777993553380,37.07,81345.78,0.0,-0.75211,0.0001,25.92364]
[1777993558415,37.07,81349.28,0.0,-0.75177,0.0001,25.9435]
[1777993563450,37.07,81350.07,0.0,-0.75172,0.0001,25.9467]
[1777993568485,37.06,81361.37,0.0,-0.75056,0.0001,26.01473]
[1777993569491,37.06,81367.57,0.0,-0.74991,0.0001,26.05259]
[1777993571506,37.06,81368.04,0.0,-0.74986,0.0001,26.05549]
[1777993576542,37.06,81371.05,0.0,-0.74955,0.0001,26.07389]
[1777993581577,37.06,81375.37,0.0,-0.7491,0.0001,26.10015]
[1777993586612,37.06,81377.68,0.0,-0.74886,0.0001,26.11403]
[1777993590640,37.06,81383.67,0.0,-0.74824,0.0001,26.1502]
[1777993595675,37.06,81388.09,0.0,-0.7478,0.00011,26.17291]
[1777993600710,37.06,81390.62,0.0,-0.74755,0.00011,26.18742]
[1777993605745,37.05,81391.29,0.0,-0.74749,0.00011,26.19091]
[1777993610782,37.05,81389.59,0.0,-0.74768,0.00011,26.17984]
[1777993615815,37.05,81387.58,0.0,-0.74791,0.00011,26.16699]
[1777993617829,37.05,81395.24,0.0,-0.74711,0.00011,26.21322]
[1777993618836,37.05,81395.22,0.0,-0.74711,0.00011,26.21292]
[1777993622865,37.05,81406.46,0.0,-0.74594,0.00011,26.28022]
[1777993623875,37.05,81406.17,0.0,-0.74598,0.00011,26.27821]
[1777993624883,37.04,81421.22,0.0,-0.7444,0.00011,26.36856]
[1777993625887,37.04,81408.87,0.0,-0.7457,0.00011,26.29402]
[1777993626894,37.04,81402.67,0.0,-0.74636,0.00011,26.25617]
[1777993627901,37.04,81403.26,0.0,-0.7463,0.00011,26.25947]
[1777993629916,37.04,81413.45,0.0,-0.74524,0.00011,26.32062]
[1777993631930,37.04,81416.56,0.0,-0.74492,0.00011,26.33884]
[1777993634966,37.04,81423.32,0.0,-0.74423,0.00011,26.37836]
[1777993635960,37.03,81442.75,0.0,-0.74217,0.00011,26.49477]
[1777993636966,37.03,81434.16,0.0,-0.74309,0.00011,26.44275]
[1777993638982,37.03,81432.03,0.0,-0.74333,0.00011,26.42954]
[1777993640998,37.03,81444.36,0.0,-0.74203,0.00011,26.50276]
[1777993643015,37.03,81448.45,0.0,-0.74162,0.00011,26.52592]
[1777993648056,37.02,81439.13,0.0,-0.74266,0.00011,26.46763]
[1777993649078,37.02,81433.36,0.0,-0.74328,0.00011,26.43252]
[1777993650070,37.02,81426.61,0.0,-0.744,0.00011,26.39149]
[1777993651077,37.01,81426.47,0.0,-0.74404,0.00011,26.38668]
[1777993656121,37.01,81417.52,0.0,-0.74502,0.00011,26.33097]
[1777993657120,37.01,81410.36,0.0,-0.74579,0.00011,26.2874]
[1777993658127,37.01,81406.13,0.0,-0.74624,0.00011,26.26156]
[1777993659134,37.01,81413.04,0.0,-0.74551,0.00011,26.30317]
[1777993661148,37.01,81415.91,0.0,-0.74522,0.00011,26.32001]
[1777993666183,37.0,81421.76,0.0,-0.74462,0.00011,26.35409]
[1777993668197,37.0,81421.9,0.0,-0.74462,0.00011,26.35436]
[1777993669204,37.0,81415.26,0.0,-0.74533,0.00011,26.31396]
[1777993670211,37.0,81410.49,0.0,-0.74583,0.00011,26.28486]
[1777993675254,37.0,81406.01,0.0,-0.74632,0.00011,26.25688]
[1777993676253,36.99,81393.31,0.0,-0.74767,0.00011,26.17944]
[1777993677261,36.99,81385.73,0.0,-0.74847,0.00011,26.13322]
[1777993678267,36.99,81383.56,0.0,-0.7487,0.00011,26.11996]
[1777993682295,36.99,81373.54,0.0,-0.74975,0.0001,26.05876]
[1777993684309,36.99,81370.6,0.0,-0.75006,0.0001,26.04067]
[1777993686322,36.99,81364.13,0.0,-0.75075,0.0001,26.00047]
[1777993691360,36.99,81361.15,0.0,-0.75109,0.0001,25.98067]
[1777993696394,36.99,81363.44,0.0,-0.75086,0.0001,25.99419]
[1777993698407,36.98,81369.99,0.0,-0.75018,0.0001,26.03405]
[1777993700421,36.98,81374.71,0.0,-0.74969,0.0001,26.06237]
[1777993705456,36.98,81372.15,0.0,-0.74997,0.0001,26.04596]
[1777993710491,36.98,81379.29,0.0,-0.74924,0.00011,26.0886]
[1777993713512,36.98,81384.47,0.0,-0.74873,0.00011,26.11589]
[1777993719322,36.97,81387.13,0.0,-0.74848,0.00011,26.13047]
[1777993724591,36.97,81392.25,0.0,-0.74796,0.00011,26.16073]
[1777993730635,36.96,81394.58,0.0,-0.74774,0.00011,26.17347]
[1777993732646,36.96,81400.95,0.0,-0.74707,0.00011,26.21199]
[1777993735666,36.96,81409.46,0.0,-0.74618,0.00011,26.26323]
[1777993736673,36.96,81410.72,0.0,-0.74605,0.00011,26.27069]
[1777993739462,36.96,81405.48,0.0,-0.74662,0.00011,26.23835]
[1777993744730,36.96,81415.01,0.0,-0.74562,0.00011,26.29533]
[1777993745736,36.96,81414.49,0.0,-0.74568,0.00011,26.29196]
[1777993750772,36.95,81411.17,0.0,-0.74605,0.00011,26.27085]
[1777993755808,36.95,81409.74,0.0,-0.74622,0.00011,26.2612]
[1777993760843,36.95,81409.64,0.0,-0.74625,0.00011,26.25955]
[1777993765879,36.94,81411.94,0.0,-0.74603,0.00011,26.27239]
[1777993770914,36.94,81408.89,0.0,-0.74637,0.00011,26.25269]
[1777993772927,36.94,81402.75,0.0,-0.74705,0.00011,26.21134]
[1777993777962,36.94,81402.85,0.0,-0.74706,0.00011,26.21101]
[1777993782997,36.93,81399.9,0.0,-0.74738,0.00011,26.19216]
[1777993788032,36.93,81401.65,0.0,-0.74721,0.00011,26.20206]
[1777993793067,36.93,81403.47,0.0,-0.74704,0.00011,26.21238]
[1777993797098,36.93,81392.89,0.0,-0.74816,0.00011,26.14734]
[1777993798106,36.93,81390.68,0.0,-0.7484,0.00011,26.13375]
[1777993799118,36.93,81388.52,0.0,-0.74863,0.00011,26.1205]
[1777993800119,36.93,81374.83,0.0,-0.75007,0.00011,26.03669]
[1777993801126,36.93,81368.22,0.0,-0.75076,0.0001,25.99617]
[1777993802133,36.93,81365.48,0.0,-0.75105,0.0001,25.9794]
[1777993803140,36.93,81373.34,0.0,-0.75022,0.0001,26.0277]
[1777993805153,36.93,81376.11,0.0,-0.74994,0.00011,26.04424]
[1777993808176,36.92,81368.82,0.0,-0.75072,0.0001,25.99851]
[1777993809189,36.92,81361.68,0.0,-0.75147,0.0001,25.95467]
[1777993810195,36.92,81355.78,0.0,-0.75209,0.0001,25.91815]
[1777993812211,36.92,81346.44,0.0,-0.75308,0.0001,25.86011]
[1777993813221,36.92,81350.04,0.0,-0.7527,0.0001,25.88221]
[1777993818252,36.92,81349.95,0.0,-0.75272,0.0001,25.88103]
[1777993823287,36.92,81349.54,0.0,-0.75278,0.0001,25.87785]
[1777993826309,36.92,81359.63,0.0,-0.75172,0.0001,25.93986]
[1777993827315,36.92,81364.76,0.0,-0.75119,0.0001,25.97148]
[1777993829338,36.92,81367.96,0.0,-0.75085,0.0001,25.99121]
[1777993833357,36.92,81376.16,0.0,-0.75001,0.00011,26.03792]
[1777993834364,36.92,81379.81,0.0,-0.74963,0.00011,26.06024]
[1777993836378,36.92,81388.48,0.0,-0.74872,0.00011,26.11314]
[1777993837385,36.92,81390.35,0.0,-0.74852,0.00011,26.12445]
[1777993839399,36.92,81395.78,0.0,-0.74795,0.00011,26.15751]
[1777993844436,36.92,81397.71,0.0,-0.74775,0.00011,26.16897]
[1777993849469,36.91,81395.01,0.0,-0.74804,0.00011,26.15215]
[1777993853497,36.91,81389.87,0.0,-0.74859,0.00011,26.12049]
[1777993854503,36.91,81391.41,0.0,-0.74843,0.00011,26.12987]
[1777993855512,36.91,81398.7,0.0,-0.74766,0.00011,26.17422]
[1777993860547,36.91,81401.59,0.0,-0.74736,0.00011,26.19152]
[1777993865582,36.91,81390.36,0.0,-0.74855,0.00011,26.12258]
[1777993866588,36.91,81391.67,0.0,-0.74842,0.00011,26.13051]
[1777993870381,36.91,81397.08,0.0,-0.74785,0.00011,26.16314]
[1777993874675,36.91,81405.58,0.0,-0.74696,0.00011,26.21459]
[1777993875658,36.91,81415.49,0.0,-0.74592,0.00011,26.27455]
[1777993880693,36.91,81416.73,0.0,-0.7458,0.00011,26.28152]
[1777993885727,36.9,81414.32,0.0,-0.74607,0.00011,26.26613]
[1777993887742,36.9,81411.33,0.0,-0.74639,0.00011,26.24773]
[1777993892778,36.9,81410.44,0.0,-0.74651,0.00011,26.23813]
[1777993897816,36.9,81414.32,0.0,-0.74611,0.00011,26.26111]
[1777993900594,36.9,81423.85,0.0,-0.74511,0.00011,26.31844]
[1777993903863,36.89,81441.05,0.0,-0.7433,0.00011,26.42145]
[1777993906887,36.89,81452.07,0.0,-0.74214,0.00011,26.48714]
[1777993907896,36.89,81454.73,0.0,-0.74186,0.00011,26.50274]
[1777993908902,36.89,81464.81,0.0,-0.74079,0.00011,26.56285]
[1777993909911,36.89,81472.21,0.0,-0.74,0.00011,26.60717]
[1777993912929,36.89,81478.27,0.0,-0.73935,0.00011,26.64333]
[1777993914944,36.89,81484.18,0.0,-0.73872,0.00011,26.67847]
[1777993918971,36.89,81495.53,0.0,-0.73751,0.00011,26.74567]
[1777993919993,36.89,81507.11,0.0,-0.73626,0.00011,26.81441]
[1777993922002,36.89,81519.27,0.0,-0.73495,0.00011,26.88598]
[1777993924023,36.89,81524.57,0.0,-0.73438,0.00011,26.91722]
[1777993927042,36.89,81532.94,0.0,-0.73347,0.00011,26.96628]
[1777993932079,36.88,81532.96,0.0,-0.73348,0.00011,26.9659]
[1777993936161,36.88,81540.67,0.0,-0.73265,0.00011,27.0107]
[1777993938156,36.88,81551.94,0.0,-0.73143,0.00011,27.07671]
[1777993943191,36.88,81553.32,0.0,-0.73128,0.00011,27.0845]
[1777993948226,36.88,81557.83,0.0,-0.7308,0.00011,27.1107]
[1777993953261,36.88,81561.43,0.0,-0.73043,0.00011,27.12785]
[1777993954268,36.88,81568.47,0.0,-0.72966,0.00011,27.16876]
[1777993955283,36.88,81574.98,0.0,-0.72895,0.00011,27.20647]
[1777993957292,36.88,81586.25,0.0,-0.72773,0.00011,27.27145]
[1777993958300,36.88,81592.1,0.0,-0.72709,0.00011,27.30504]
[1777993960316,36.88,81584.9,0.0,-0.72789,0.00011,27.26293]
[1777993964340,36.87,81590.89,0.0,-0.72725,0.00011,27.29675]
[1777993965348,36.87,81598.53,0.0,-0.72641,0.00011,27.341]
[1777993966378,36.87,81607.42,0.0,-0.72543,0.00011,27.39229]
[1777993967384,36.87,81615.87,0.0,-0.7245,0.00011,27.44083]
[1777993968381,36.87,81619.27,0.0,-0.72412,0.00011,27.46047]
[1777993971408,36.87,81613.29,0.0,-0.72478,0.00011,27.42622]
[1777993973417,36.87,81594.46,0.0,-0.72686,0.00011,27.31753]
[1777993974429,36.87,81592.66,0.0,-0.72706,0.00011,27.30688]
[1777993976437,36.87,81602.39,0.0,-0.72599,0.00011,27.36289]
[1777993977446,36.87,81606.4,0.0,-0.72555,0.00011,27.38604]
[1777993978453,36.87,81587.71,0.0,-0.72761,0.00011,27.27785]
[1777993979461,36.87,81579.07,0.0,-0.72856,0.00011,27.22755]
[1777993980465,36.87,81579.31,0.0,-0.72854,0.00011,27.22878]
[1777993985501,36.87,81579.2,0.0,-0.72856,0.00011,27.22737]
[1777993986636,36.87,81568.89,0.0,-0.7297,0.00011,27.16727]
[1777993987530,36.87,81555.39,0.0,-0.73117,0.00011,27.0884]
[1777993988538,36.87,81546.13,0.0,-0.73218,0.00011,27.03416]
[1777993989544,36.87,81542.43,0.0,-0.73258,0.00011,27.0125]
[1777993992569,36.87,81548.04,0.0,-0.73197,0.00011,27.04561]
[1777993993573,36.87,81553.28,0.0,-0.73139,0.00011,27.07633]
[1777993995586,36.87,81557.42,0.0,-0.73094,0.00011,27.10055]
[1777994000621,36.87,81559.42,0.0,-0.73073,0.00011,27.11223]
[1777994002646,36.87,81554.27,0.0,-0.73129,0.00011,27.0821]
[1777994004651,36.87,81553.22,0.0,-0.7314,0.00011,27.076]
[1777994006665,36.87,81546.72,0.0,-0.73211,0.00011,27.03798]
[1777994007671,36.87,81534.69,0.0,-0.73341,0.00011,26.96739]
[1777994008678,36.87,81534.64,0.0,-0.73342,0.00011,26.96724]
[1777994012708,36.87,81526.7,0.0,-0.73429,0.00011,26.91743]
[1777994013715,36.87,81519.91,0.0,-0.73502,0.00011,26.8774]
[1777994015732,36.87,81514.71,0.0,-0.73558,0.00011,26.84686]
[1777994019761,36.87,81508.69,0.0,-0.73622,0.00011,26.81171]
[1777994024795,36.87,81508.33,0.0,-0.73625,0.00011,26.81031]
[1777994028823,36.88,81518.65,0.0,-0.73512,0.00011,26.87202]
[1777994031555,36.88,81510.41,0.0,-0.736,0.00011,26.82368]
[1777994032853,36.88,81508.69,0.0,-0.73618,0.00011,26.81368]
[1777994037888,36.88,81508.86,0.0,-0.73615,0.00011,26.81566]
[1777994039902,36.88,81499.19,0.0,-0.73718,0.00011,26.75868]
[1777994041625,36.88,81499.01,0.0,-0.73719,0.00011,26.75812]
[1777994045943,36.89,81489.81,0.0,-0.73816,0.00011,26.70449]
[1777994047958,36.89,81489.2,0.0,-0.73823,0.00011,26.70074]
[1777994052996,36.89,81493.47,0.0,-0.73778,0.00011,26.72586]
[1777994055018,36.89,81503.73,0.0,-0.73667,0.00011,26.78663]
[1777994057025,36.89,81510.3,0.0,-0.73597,0.00011,26.82528]
[1777994061766,36.88,81511.34,0.0,-0.73588,0.00011,26.83051]
[1777994067095,36.88,81511.34,0.0,-0.73587,0.00011,26.83099]
[1777994072132,36.89,81512.43,0.0,-0.73575,0.00011,26.83463]
[1777994077165,36.89,81524.6,0.0,-0.73442,0.00011,26.9072]
[1777994078175,36.89,81535.16,0.0,-0.73328,0.00011,26.96943]
[1777994079180,36.89,81536.95,0.0,-0.73308,0.00011,26.97995]
[1777994080186,36.89,81531.52,0.0,-0.73367,0.00011,26.948]
[1777994085222,36.89,81532.32,0.0,-0.73358,0.00011,26.95278]
[1777994090267,36.89,81533.54,0.0,-0.73345,0.00011,26.96002]
[1777994095292,36.89,81536.65,0.0,-0.73311,0.00011,26.97839]
[1777994100331,36.89,81536.46,0.0,-0.73313,0.00011,26.9774]
[1777994105369,36.89,81535.97,0.0,-0.73318,0.00011,26.97467]
[1777994107380,36.89,81541.63,0.0,-0.73256,0.00011,27.00802]
[1777994108392,36.89,81548.11,0.0,-0.73186,0.00011,27.04607]
[1777994109397,36.89,81555.06,0.0,-0.7311,0.00011,27.08672]
[1777994110402,36.89,81551.4,0.0,-0.7315,0.00011,27.06535]
[1777994113422,36.89,81549.04,0.0,-0.73175,0.00011,27.05177]
[1777994116443,36.89,81556.2,0.0,-0.73097,0.00011,27.09375]
[1777994117451,36.89,81565.84,0.0,-0.72992,0.00011,27.14995]
[1777994118458,36.89,81572.48,0.0,-0.72919,0.00011,27.18849]
[1777994120473,36.89,81565.46,0.0,-0.72996,0.00011,27.1475]
[1777994121478,36.89,81560.11,0.0,-0.73055,0.00011,27.1163]
[1777994126513,36.89,81559.58,0.0,-0.73061,0.00011,27.11325]
[1777994129534,36.89,81554.22,0.0,-0.73119,0.00011,27.08198]
[1777994134570,36.89,81546.06,0.0,-0.73209,0.00011,27.03096]
[1777994136584,36.89,81536.2,0.0,-0.73316,0.00011,26.97336]
[1777994137591,36.89,81528.65,0.0,-0.73397,0.00011,26.92914]
[1777994142626,36.9,81526.95,0.0,-0.73414,0.00011,26.92019]
[1777994147662,36.9,81529.01,0.0,-0.73389,0.00011,26.9334]
[1777994150683,36.9,81535.16,0.0,-0.73323,0.00011,26.96914]
[1777994151690,36.9,81541.78,0.0,-0.73251,0.00011,27.00818]
[1777994152704,36.9,81556.18,0.0,-0.73094,0.00011,27.09258]
[1777994154712,36.9,81563.6,0.0,-0.73013,0.00011,27.13605]
[1777994155718,36.9,81562.37,0.0,-0.73026,0.00011,27.12889]
[1777994160753,36.9,81558.99,0.0,-0.73063,0.00011,27.1093]
[1777994164782,36.9,81551.51,0.0,-0.73144,0.00011,27.0657]
[1777994169820,36.9,81550.48,0.0,-0.73155,0.00011,27.05991]
[1777994170826,36.9,81542.71,0.0,-0.73239,0.00011,27.01446]
[1777994171833,36.9,81545.47,0.0,-0.73209,0.00011,27.03072]
[1777994175868,36.9,81539.57,0.0,-0.73273,0.00011,26.99647]
[1777994176870,36.9,81529.54,0.0,-0.73382,0.00011,26.93735]
[1777994177881,36.9,81521.78,0.0,-0.73466,0.00011,26.8915]
[1777994178881,36.9,81523.88,0.0,-0.73444,0.00011,26.9038]
[1777994179905,36.9,81533.6,0.0,-0.73338,0.00011,26.96121]
[1777994180897,36.9,81533.6,0.0,-0.73338,0.00011,26.96135]
[1777994185931,36.91,81530.76,0.0,-0.73365,0.00011,26.94664]
[1777994187946,36.91,81524.41,0.0,-0.73433,0.00011,26.90954]
[1777994190967,36.91,81517.92,0.0,-0.73502,0.00011,26.87177]
[1777994196006,36.92,81513.52,0.0,-0.7355,0.00011,26.84322]
[1777994201037,36.92,81513.53,0.0,-0.73548,0.00011,26.84433]
[1777994206073,36.92,81512.86,0.0,-0.73553,0.00011,26.84139]
[1777994210101,36.93,81506.5,0.0,-0.7362,0.00011,26.8046]
[1777994212840,36.93,81503.32,0.0,-0.73653,0.00011,26.78654]
[1777994218157,36.93,81503.37,0.0,-0.7365,0.00011,26.78816]
[1777994222976,36.94,81498.12,0.0,-0.73704,0.00011,26.75843]
[1777994224199,36.94,81509.8,0.0,-0.73577,0.00011,26.82788]
[1777994225206,36.94,81518.19,0.0,-0.73486,0.00011,26.87764]
[1777994226215,36.94,81518.5,0.0,-0.73482,0.00011,26.87965]
[1777994231248,36.94,81525.86,0.0,-0.734,0.00011,26.92419]
[1777994236282,36.95,81532.09,0.0,-0.73328,0.00011,26.96317]
[1777994238297,36.95,81534.58,0.0,-0.73299,0.00011,26.97863]
[1777994243341,36.96,81534.34,0.0,-0.73298,0.00011,26.97934]
[1777994248367,36.97,81535.15,0.0,-0.73285,0.00011,26.98614]
[1777994253402,36.98,81534.02,0.0,-0.73295,0.00011,26.97797]
[1777994256423,36.98,81539.16,0.0,-0.73237,0.00011,27.00924]
[1777994261459,36.99,81540.9,0.0,-0.73215,0.00011,27.02119]
[1777994264479,36.99,81527.14,0.0,-0.73362,0.00011,26.9417]
[1777994265486,37.0,81529.52,0.0,-0.73327,0.00011,26.96017]
[1777994270529,37.01,81526.0,0.0,-0.73361,0.00011,26.94164]
[1777994272539,37.01,81507.42,0.0,-0.7356,0.00011,26.83327]
[1777994273544,37.03,81498.99,0.0,-0.73642,0.00011,26.78794]
[1777994278592,37.05,81502.8,0.0,-0.73588,0.00011,26.81737]
[1777994281606,37.06,81513.41,0.0,-0.73469,0.00011,26.88249]
[1777994282614,37.06,81519.37,0.0,-0.73404,0.00011,26.91748]
[1777994284626,37.06,81525.57,0.0,-0.73337,0.00011,26.95402]
[1777994285634,37.06,81534.31,0.0,-0.73242,0.00011,27.0052]
[1777994286642,37.06,81536.91,0.0,-0.73213,0.00011,27.02075]
[1777994289671,37.07,81531.78,0.0,-0.73267,0.00011,26.9919]
[1777994290678,37.07,81524.96,0.0,-0.7334,0.00011,26.95241]
[1777994291685,37.07,81529.57,0.0,-0.73289,0.00011,26.97981]
[1777994296729,37.08,81532.31,0.0,-0.73255,0.00011,26.99781]
[1777994301764,37.08,81534.76,0.0,-0.73225,0.00011,27.01398]
[1777994306799,37.09,81535.75,0.0,-0.73211,0.00011,27.02156]
[1777994311836,37.09,81538.64,0.0,-0.73178,0.00011,27.03661]
[1777994316871,37.1,81537.24,0.0,-0.7319,0.00011,27.03009]
[1777994321906,37.11,81547.8,0.0,-0.73072,0.00011,27.09348]
[1777994322912,37.11,81544.45,0.0,-0.73108,0.00011,27.07429]
[1777994326941,37.11,81538.58,0.0,-0.73169,0.00011,27.04126]
[1777994327948,37.11,81540.7,0.0,-0.73145,0.00011,27.05392]
[1777994332984,37.12,81545.56,0.0,-0.7309,0.00011,27.08367]
[1777994338018,37.12,81546.86,0.0,-0.73073,0.00011,27.09264]
[1777994343054,37.13,81536.58,0.0,-0.73181,0.00011,27.03433]
[1777994344061,37.13,81539.61,0.0,-0.73148,0.00011,27.0523]
[1777994349095,37.13,81539.91,0.0,-0.73141,0.00011,27.05562]
[1777994354131,37.14,81535.64,0.0,-0.73185,0.00011,27.03239]
[1777994358159,37.14,81527.4,0.0,-0.73271,0.00011,26.98574]
[1777994363194,37.14,81524.0,0.0,-0.73308,0.00011,26.96595]
[1777994365208,37.14,81520.88,0.0,-0.73341,0.00011,26.9478]
[1777994370020,37.14,81531.49,0.0,-0.73226,0.00011,27.00987]
[1777994375280,37.15,81530.2,0.0,-0.73239,0.00011,27.00024]
[1777994380316,37.16,81529.42,0.0,-0.73244,0.00011,26.99751]
[1777994385352,37.16,81525.68,0.0,-0.73281,0.00011,26.97726]
[1777994390386,37.16,81525.07,0.0,-0.73288,0.00011,26.97387]
[1777994392400,37.16,81519.98,0.0,-0.73342,0.00011,26.94424]
[1777994397435,37.16,81519.78,0.0,-0.73344,0.00011,26.94342]
[1777994402471,37.16,81520.77,0.0,-0.73333,0.00011,26.94954]
[1777994403481,37.16,81507.22,0.0,-0.73478,0.00011,26.87049]
[1777994405491,37.16,81501.66,0.0,-0.73538,0.00011,26.83805]
[1777994410527,37.17,81506.14,0.0,-0.73488,0.00011,26.86521]
[1777994415561,37.17,81508.24,0.0,-0.73464,0.00011,26.8783]
[1777994419589,37.17,81515.06,0.0,-0.73389,0.00011,26.91878]
[1777994420596,37.17,81516.37,0.0,-0.73375,0.00011,26.92654]
[1777994425633,37.17,81517.23,0.0,-0.73365,0.00011,26.93203]
[1777994430667,37.18,81518.63,0.0,-0.73349,0.00011,26.94064]
[1777994433689,37.18,81511.49,0.0,-0.73427,0.00011,26.89573]
[1777994434694,37.18,81505.78,0.0,-0.73488,0.00011,26.86229]
[1777994436708,37.18,81504.57,0.0,-0.735,0.00011,26.85556]
[1777994440523,37.18,81511.73,0.0,-0.73422,0.00011,26.89819]
[1777994445771,37.18,81514.02,0.0,-0.73396,0.00011,26.91225]
[1777994450810,37.18,81513.27,0.0,-0.73403,0.00011,26.90841]
[1777994455843,37.19,81510.79,0.0,-0.73429,0.00011,26.89448]
[1777994457859,37.19,81502.39,0.0,-0.73519,0.00011,26.84553]
[1777994458865,37.19,81502.86,0.0,-0.73513,0.00011,26.84846]
[1777994462905,37.19,81513.47,0.0,-0.73398,0.00011,26.91122]
[1777994463909,37.19,81512.57,0.0,-0.73407,0.00011,26.90616]
[1777994467940,37.19,81520.6,0.0,-0.7332,0.00011,26.9533]
[1777994468943,37.19,81527.85,0.0,-0.73242,0.00011,26.99558]
[1777994471964,37.19,81521.34,0.0,-0.73312,0.00011,26.95767]
[1777994476999,37.19,81518.79,0.0,-0.73339,0.00011,26.94299]
[1777994482036,37.19,81513.98,0.0,-0.7339,0.00011,26.91525]
[1777994485060,37.19,81508.86,0.0,-0.73445,0.00011,26.88558]
[1777994490094,37.2,81515.32,0.0,-0.73374,0.00011,26.92399]
[1777994492110,37.2,81518.17,0.0,-0.73345,0.00011,26.93723]
[1777994495130,37.2,81511.94,0.0,-0.73412,0.00011,26.90112]
[1777994500165,37.2,81514.78,0.0,-0.7338,0.00011,26.91836]
[1777994505200,37.2,81515.56,0.0,-0.7337,0.00011,26.92351]
[1777994507214,37.2,81522.24,0.0,-0.73298,0.00011,26.96272]
[1777994510235,37.2,81525.8,0.0,-0.73259,0.00011,26.98369]
[1777994515270,37.21,81521.9,0.0,-0.733,0.00011,26.9614]
[1777994521105,37.21,81518.38,0.0,-0.73337,0.00011,26.94149]
[1777994526347,37.21,81515.76,0.0,-0.73364,0.00011,26.92678]
[1777994527354,37.21,81523.36,0.0,-0.73282,0.00011,26.9712]
[1777994528361,37.21,81524.34,0.0,-0.73271,0.00011,26.97698]
[1777994533396,37.21,81525.29,0.0,-0.7326,0.00011,26.98282]
[1777994538431,37.21,81525.91,0.0,-0.73253,0.00011,26.98672]
[1777994543466,37.21,81525.18,0.0,-0.7326,0.00011,26.98271]
[1777994545480,37.21,81533.46,0.0,-0.73171,0.00011,27.03091]
[1777994546487,37.21,81539.17,0.0,-0.73109,0.00011,27.06402]
[1777994547494,37.21,81551.86,0.0,-0.72972,0.00011,27.13737]
[1777994548501,37.21,81556.81,0.0,-0.72919,0.00011,27.1658]
[1777994551315,37.21,81562.03,0.0,-0.72865,0.00011,27.19185]
[1777994552529,37.21,81571.52,0.0,-0.72762,0.00011,27.24622]
[1777994553536,37.21,81575.31,0.0,-0.7272,0.00011,27.26815]
[1777994555549,37.21,81583.69,0.0,-0.72629,0.00011,27.31646]
[1777994561385,37.21,81589.41,0.0,-0.72565,0.00011,27.34989]
[1777994564613,37.22,81583.93,0.0,-0.72624,0.00011,27.3189]
[1777994569648,37.22,81583.36,0.0,-0.72629,0.00011,27.31628]
[1777994574683,37.22,81587.84,0.0,-0.72579,0.00011,27.34244]
[1777994576697,37.22,81593.11,0.0,-0.72521,0.00011,27.3727]
[1777994579718,37.22,81597.94,0.0,-0.72468,0.00011,27.40041]
[1777994582740,37.22,81606.3,0.0,-0.72376,0.00011,27.44806]
[1777994584753,37.22,81609.03,0.0,-0.72345,0.00011,27.46404]
[1777994589798,37.23,81608.03,0.0,-0.72354,0.00011,27.45947]
[1777994591802,37.23,81600.47,0.0,-0.72435,0.00011,27.41729]
[1777994595833,37.23,81607.1,0.0,-0.72361,0.00011,27.45572]
[1777994596845,37.24,81608.0,0.0,-0.7235,0.00011,27.46126]
[1777994601873,37.24,81600.62,0.0,-0.72428,0.00011,27.42049]
[1777994605904,37.24,81595.53,0.0,-0.72482,0.00011,27.39258]
[1777994608923,37.25,81585.5,0.0,-0.7259,0.00011,27.33629]
[1777994612952,37.25,81579.9,0.0,-0.7265,0.00011,27.30186]
[1777994617988,37.25,81570.5,0.0,-0.72751,0.00011,27.2488]
[1777994621806,37.26,81564.7,0.0,-0.72812,0.00011,27.21635]
[1777994624030,37.26,81558.45,0.0,-0.72879,0.00011,27.18089]
[1777994629073,37.26,81569.95,0.0,-0.72752,0.00011,27.24793]
[1777994630076,37.26,81578.12,0.0,-0.72663,0.00011,27.29489]
[1777994631082,37.26,81583.54,0.0,-0.72604,0.00011,27.326]
[1777994634103,37.26,81591.97,0.0,-0.72511,0.00011,27.37472]
[1777994635110,37.27,81597.31,0.0,-0.72452,0.00011,27.40542]
[1777994640151,37.27,81597.09,0.0,-0.72451,0.00011,27.40583]
[1777994641155,37.27,81622.75,0.0,-0.72169,0.00011,27.55121]
[1777994646190,37.28,81624.64,0.0,-0.72146,0.00011,27.56307]
[1777994648207,37.28,81634.35,0.0,-0.72038,0.00011,27.61809]
[1777994649211,37.28,81637.74,0.0,-0.72001,0.00011,27.63728]
[1777994650224,37.28,81631.85,0.0,-0.72065,0.00011,27.60443]
[1777994651231,37.28,81624.25,0.0,-0.72148,0.00011,27.56193]
[1777994652242,37.28,81618.58,0.0,-0.7221,0.00011,27.53025]
[1777994653249,37.28,81612.0,0.0,-0.72281,0.00011,27.4934]
[1777994658282,37.29,81606.0,0.0,-0.72344,0.00011,27.46105]
[1777994663316,37.29,81612.71,0.0,-0.72267,0.00011,27.50057]
[1777994667344,37.3,81618.36,0.0,-0.72203,0.00011,27.53348]
[1777994671372,37.3,81610.18,0.0,-0.72292,0.00011,27.48479]
[1777994673387,37.3,81602.2,0.0,-0.72378,0.00011,27.44028]
[1777994677414,37.31,81596.56,0.0,-0.72437,0.00011,27.40969]
[1777994682449,37.31,81601.04,0.0,-0.72385,0.00011,27.43679]
[1777994685470,37.32,81606.53,0.0,-0.72323,0.00011,27.46877]
[1777994686477,37.32,81613.32,0.0,-0.72248,0.00011,27.50738]
[1777994688493,37.32,81616.02,0.0,-0.72217,0.00011,27.52308]
[1777994693526,37.33,81611.36,0.0,-0.72266,0.00011,27.49803]
[1777994697554,37.33,81601.41,0.0,-0.72372,0.00011,27.44288]
[1777994699570,37.33,81598.68,0.0,-0.72401,0.00011,27.4281]
[1777994700575,37.33,81592.06,0.0,-0.72472,0.00011,27.39092]
[1777994702378,37.34,81589.48,0.0,-0.72499,0.00011,27.37706]
[1777994707624,37.34,81584.48,0.0,-0.72549,0.00011,27.35071]
[1777994709639,37.35,81581.65,0.0,-0.72578,0.00011,27.33552]
[1777994714673,37.35,81587.04,0.0,-0.72515,0.00011,27.36842]
[1777994715681,37.36,81596.48,0.0,-0.72411,0.00011,27.42237]
[1777994716687,37.36,81605.6,0.0,-0.72311,0.00011,27.47429]
[1777994717693,37.36,81616.28,0.0,-0.72193,0.00011,27.53477]
[1777994718702,37.36,81624.32,0.0,-0.72105,0.00011,27.58017]
[1777994719711,37.36,81629.87,0.0,-0.72044,0.00011,27.61148]
[1777994723738,37.36,81617.45,0.0,-0.72178,0.00011,27.5426]
[1777994724744,37.36,81618.93,0.0,-0.72161,0.00011,27.55116]
[1777994729779,37.37,81618.1,0.0,-0.72168,0.00011,27.54767]
[1777994732800,37.37,81605.28,0.0,-0.72308,0.00011,27.4727]
[1777994733808,37.37,81596.04,0.0,-0.72409,0.00011,27.42082]
[1777994734814,37.37,81594.87,0.0,-0.72421,0.00011,27.41457]
[1777994735822,37.38,81587.28,0.0,-0.72503,0.00011,27.37195]
[1777994736829,37.38,81583.54,0.0,-0.72542,0.00011,27.35114]
[1777994741863,37.38,81579.9,0.0,-0.72577,0.00011,27.33268]
[1777994743877,37.39,81570.78,0.0,-0.72676,0.00011,27.28091]
[1777994746898,37.39,81578.52,0.0,-0.72591,0.00011,27.32558]
[1777994749920,37.39,81590.72,0.0,-0.72457,0.00011,27.39531]
[1777994750926,37.39,81592.93,0.0,-0.72432,0.00011,27.40813]
[1777994755961,37.4,81593.14,0.0,-0.72427,0.00011,27.41084]
[1777994760998,37.4,81588.94,0.0,-0.72469,0.00011,27.38892]
[1777994763010,37.4,81579.81,0.0,-0.72567,0.00011,27.33752]
[1777994764020,37.4,81572.51,0.0,-0.72647,0.00011,27.29611]
[1777994767040,37.4,81560.64,0.0,-0.72775,0.00011,27.22865]
[1777994768047,37.41,81552.19,0.0,-0.72862,0.00011,27.18252]
[1777994771068,37.41,81563.35,0.0,-0.7274,0.00011,27.24684]
[1777994775099,37.42,81568.95,0.0,-0.72678,0.00011,27.2792]
[1777994780131,37.42,81564.49,0.0,-0.72726,0.00011,27.25428]
[1777994785169,37.42,81560.9,0.0,-0.72763,0.00011,27.23431]
[1777994786173,37.42,81571.39,0.0,-0.72649,0.00011,27.29448]
[1777994791210,37.42,81575.19,0.0,-0.7261,0.00011,27.31271]
[1777994796250,37.42,81571.7,0.0,-0.72647,0.00011,27.29309]
[1777994801285,37.42,81567.99,0.0,-0.72687,0.00011,27.27221]
[1777994805314,37.42,81573.56,0.0,-0.72625,0.00011,27.3044]
[1777994810348,37.43,81580.05,0.0,-0.72553,0.00011,27.34201]
[1777994815383,37.43,81580.9,0.0,-0.7254,0.00011,27.34861]
[1777994820417,37.44,81581.98,0.0,-0.72525,0.00011,27.35639]
[1777994821426,37.44,81575.84,0.0,-0.72591,0.00011,27.32189]
[1777994822432,37.44,81565.37,0.0,-0.72705,0.00011,27.26239]
[1777994823439,37.44,81558.46,0.0,-0.72779,0.00011,27.22308]
[1777994824445,37.44,81559.01,0.0,-0.72773,0.00011,27.22635]
[1777994829481,37.44,81555.67,0.0,-0.72808,0.00011,27.20793]
[1777994831495,37.45,81554.16,0.0,-0.72824,0.00011,27.19961]
[1777994836531,37.45,81548.87,0.0,-0.72879,0.00011,27.17021]
[1777994837540,37.45,81543.65,0.0,-0.72935,0.00011,27.14051]
[1777994839553,37.45,81538.65,0.0,-0.72988,0.00011,27.11231]
[1777994841567,37.45,81529.36,0.0,-0.73087,0.00011,27.05943]
[1777994842572,37.45,81527.79,0.0,-0.73103,0.00011,27.05071]
[1777994845593,37.46,81526.09,0.0,-0.73119,0.00011,27.04193]
[1777994847612,37.46,81532.25,0.0,-0.73052,0.00011,27.07802]
[1777994848619,37.46,81537.76,0.0,-0.72992,0.00011,27.10996]
[1777994850633,37.46,81541.98,0.0,-0.72945,0.00011,27.13465]
[1777994854661,37.47,81547.08,0.0,-0.72891,0.00011,27.16113]
[1777994859697,37.47,81543.6,0.0,-0.72926,0.00011,27.14216]
[1777994863727,37.47,81549.97,0.0,-0.72856,0.00011,27.17936]
[1777994865738,37.47,81544.2,0.0,-0.72918,0.00011,27.14665]
[1777994867752,37.47,81539.71,0.0,-0.72966,0.00011,27.12129]
[1777994872787,37.48,81538.62,0.0,-0.72975,0.00011,27.11609]
[1777994877822,37.48,81536.1,0.0,-0.73,0.00011,27.10271]
[1777994882857,37.48,81535.5,0.0,-0.73004,0.00011,27.10035]
[1777994883864,37.49,81528.45,0.0,-0.7308,0.00011,27.06007]
[1777994884871,37.49,81520.5,0.0,-0.73165,0.00011,27.01456]
[1777994885878,37.49,81520.13,0.0,-0.73168,0.00011,27.01274]
[1777994888899,37.49,81527.99,0.0,-0.73082,0.00011,27.05892]
[1777994889906,37.49,81528.01,0.0,-0.73081,0.00011,27.0593]
[1777994894941,37.5,81527.66,0.0,-0.73082,0.00011,27.0586]
[1777994900984,37.5,81527.27,0.0,-0.73083,0.00011,27.05788]
[1777994902997,37.5,81522.19,0.0,-0.73137,0.00011,27.02916]
[1777994905013,37.5,81518.16,0.0,-0.73179,0.00011,27.00654]
[1777994907026,37.51,81505.17,0.0,-0.73318,0.00011,26.93173]
[1777994908031,37.51,81511.92,0.0,-0.73246,0.00011,26.97068]
[1777994909040,37.5,81513.85,0.0,-0.73225,0.00011,26.98172]
[1777994914075,37.5,81513.62,0.0,-0.73231,0.00011,26.97632]
[1777994918101,37.5,81507.07,0.0,-0.73301,0.00011,26.93811]
[1777994923137,37.5,81513.63,0.0,-0.73232,0.00011,26.97564]
[1777994928175,37.5,81518.59,0.0,-0.73179,0.00011,27.00392]
[1777994930187,37.5,81528.12,0.0,-0.73078,0.00011,27.05857]
[1777994931194,37.5,81530.02,0.0,-0.73057,0.00011,27.06934]
[1777994936229,37.49,81523.29,0.0,-0.73132,0.00011,27.02964]
[1777994941269,37.49,81521.45,0.0,-0.73152,0.00011,27.0185]
[1777994942271,37.49,81515.75,0.0,-0.73214,0.00011,26.98557]
[1777994944285,37.49,81510.21,0.0,-0.73273,0.00011,26.9535]
[1777994949320,37.49,81515.74,0.0,-0.73214,0.00011,26.98527]
[1777994950328,37.49,81521.68,0.0,-0.73151,0.00011,27.01942]
[1777994955362,37.49,81521.41,0.0,-0.73155,0.00011,27.01732]
[1777994960405,37.49,81522.46,0.0,-0.73145,0.00011,27.02276]
[1777994961405,37.49,81528.03,0.0,-0.73085,0.00011,27.05466]
[1777994963418,37.49,81537.21,0.0,-0.72986,0.00011,27.10744]
[1777994968453,37.49,81537.3,0.0,-0.72983,0.00011,27.10908]
[1777994975512,37.5,81539.15,0.0,-0.72962,0.00011,27.11762]
[1777994977520,37.5,81545.64,0.0,-0.72892,0.00011,27.15513]
[1777994979545,37.5,81551.46,0.0,-0.72828,0.00011,27.18866]
[1777994984569,37.5,81550.9,0.0,-0.72833,0.00011,27.18609]
[1777994989605,37.5,81550.07,0.0,-0.72841,0.00011,27.18193]
[1777994992625,37.5,81556.34,0.0,-0.72773,0.00011,27.21801]
[1777994995648,37.5,81564.86,0.0,-0.7268,0.00011,27.26668]
[1777994999674,37.51,81571.24,0.0,-0.72611,0.00011,27.30301]
[1777995001689,37.51,81578.1,0.0,-0.72537,0.00011,27.34184]
[1777995003702,37.5,81583.32,0.0,-0.7248,0.00011,27.37123]
[1777995005715,37.51,81592.92,0.0,-0.72376,0.00011,27.42554]
[1777995006723,37.51,81593.61,0.0,-0.72368,0.00011,27.42962]
[1777995010751,37.51,81600.44,0.0,-0.72292,0.00011,27.46876]
[1777995012770,37.51,81602.73,0.0,-0.72266,0.00011,27.48189]
[1777995014779,37.51,81609.05,0.0,-0.72197,0.00011,27.51767]
[1777995015785,37.51,81608.58,0.0,-0.72202,0.00011,27.5152]
[1777995017800,37.51,81614.1,0.0,-0.72141,0.00011,27.54642]
[1777995022835,37.51,81613.06,0.0,-0.72151,0.00011,27.54128]
[1777995024851,37.52,81606.38,0.0,-0.72223,0.00011,27.5042]
[1777995025859,37.52,81600.14,0.0,-0.7229,0.00011,27.46939]
[1777995027890,37.52,81598.57,0.0,-0.72307,0.00011,27.46103]
[1777995030999,37.52,81606.41,0.0,-0.72222,0.00011,27.50219]
[1777995032020,37.52,81599.1,0.0,-0.72301,0.00011,27.46136]
[1777995033724,37.52,81609.64,0.0,-0.72185,0.00011,27.52088]
[1777995036038,37.52,81600.82,0.0,-0.72281,0.00011,27.47177]
[1777995041074,37.53,81601.34,0.0,-0.72273,0.00011,27.47565]
[1777995046112,37.53,81596.91,0.0,-0.72319,0.00011,27.45172]
[1777995051145,37.54,81591.68,0.0,-0.72374,0.00011,27.42327]
[1777995056181,37.54,81593.24,0.0,-0.72355,0.00011,27.43307]
[1777995059907,37.54,81580.27,0.0,-0.72494,0.00011,27.36078]
[1777995062230,37.54,81577.27,0.0,-0.72526,0.00011,27.34437]
[1777995066255,37.55,81582.98,0.0,-0.72462,0.00011,27.37743]
[1777995071292,37.55,81586.79,0.0,-0.72419,0.00011,27.39982]
[1777995073305,37.55,81580.48,0.0,-0.72487,0.00011,27.36462]
[1777995074314,37.55,81579.1,0.0,-0.72501,0.00011,27.35707]
[1777995078339,37.56,81573.95,0.0,-0.72555,0.00011,27.32899]
[1777995083376,37.56,81580.79,0.0,-0.72478,0.00011,27.36909]
[1777995084384,37.56,81588.19,0.0,-0.72397,0.00011,27.41107]
[1777995085392,37.56,81594.87,0.0,-0.72324,0.00011,27.44885]
[1777995086399,37.56,81607.87,0.0,-0.72182,0.00011,27.52191]
[1777995087416,37.56,81615.28,0.0,-0.72101,0.00011,27.56342]
[1777995088412,37.56,81611.94,0.0,-0.72137,0.00011,27.54486]
[1777995090427,37.57,81600.21,0.0,-0.72264,0.00011,27.47945]
[1777995091433,37.57,81601.55,0.0,-0.72251,0.00011,27.48356]
[1777995095461,37.57,81582.2,0.0,-0.7246,0.00011,27.37541]
[1777995096468,37.57,81570.52,0.0,-0.72586,0.00011,27.31]
[1777995099489,37.57,81565.59,0.0,-0.72637,0.00011,27.28313]
[1777995103525,37.58,81571.62,0.0,-0.72569,0.00011,27.31864]
[1777995105533,37.58,81584.3,0.0,-0.7243,0.00011,27.39076]
[1777995107559,37.58,81590.27,0.0,-0.72365,0.00011,27.42481]
[1777995112582,37.59,81585.29,0.0,-0.72416,0.00011,27.39798]
[1777995117620,37.59,81592.7,0.0,-0.72333,0.00011,27.44087]
[1777995122654,37.6,81598.03,0.0,-0.72273,0.00011,27.47181]
[1777995126681,37.6,81588.52,0.0,-0.72375,0.00011,27.41912]
[1777995128696,37.6,81579.39,0.0,-0.72473,0.00011,27.36816]
[1777995133736,37.6,81577.15,0.0,-0.72497,0.00011,27.35555]
[1777995138769,37.6,81580.14,0.0,-0.72465,0.00011,27.37243]
[1777995143804,37.6,81572.93,0.0,-0.72543,0.00011,27.33181]
[1777995145819,37.6,81566.56,0.0,-0.72612,0.00011,27.29593]
[1777995147832,37.6,81560.94,0.0,-0.72672,0.00011,27.2643]
[1777995151861,37.6,81555.71,0.0,-0.72729,0.00011,27.23158]
[1777995156895,37.6,81551.87,0.0,-0.72774,0.00011,27.20832]
[1777995161930,37.59,81545.56,0.0,-0.72844,0.00011,27.17108]
[1777995162944,37.59,81535.77,0.0,-0.7295,0.00011,27.11498]
[1777995164955,37.59,81528.64,0.0,-0.73027,0.00011,27.07377]
[1777995169996,37.59,81523.28,0.0,-0.73087,0.00011,27.04224]
[1777995172010,37.59,81528.56,0.0,-0.7303,0.00011,27.0722]
[1777995177044,37.58,81524.75,0.0,-0.73073,0.00011,27.04951]
[1777995182081,37.58,81520.83,0.0,-0.73117,0.00011,27.02619]
[1777995185118,37.58,81526.84,0.0,-0.73053,0.00011,27.06025]
[1777995186113,37.58,81532.85,0.0,-0.72989,0.00011,27.0945]
[1777995189840,37.58,81541.93,0.0,-0.72893,0.00011,27.14551]
[1777995193164,37.58,81545.07,0.0,-0.72859,0.00011,27.16346]
[1777995196186,37.58,81551.31,0.0,-0.72791,0.00011,27.19944]
[1777995198197,37.58,81554.9,0.0,-0.72752,0.00011,27.22006]
[1777995203233,37.58,81552.46,0.0,-0.72777,0.00011,27.2066]
[1777995206254,37.58,81560.1,0.0,-0.72695,0.00011,27.25024]
[1777995207261,37.58,81561.85,0.0,-0.72676,0.00011,27.26019]
[1777995212296,37.58,81556.87,0.0,-0.72731,0.00011,27.2284]
[1777995217333,37.58,81550.94,0.0,-0.72795,0.00011,27.19479]
[1777995222368,37.58,81553.11,0.0,-0.72771,0.00011,27.20733]
[1777995227404,37.58,81555.64,0.0,-0.72744,0.00011,27.22185]
[1777995230431,37.58,81557.99,0.0,-0.72718,0.00011,27.23519]
[1777995236465,37.58,81556.6,0.0,-0.72733,0.00011,27.22725]
[1777995241501,37.58,81553.12,0.0,-0.72771,0.00011,27.20743]
[1777995246536,37.58,81550.9,0.0,-0.72795,0.00011,27.1948]
[1777995251577,37.58,81551.77,0.0,-0.72786,0.00011,27.19977]
[1777995255602,37.58,81559.85,0.0,-0.72699,0.00011,27.2456]
[1777995260635,37.58,81563.74,0.0,-0.72657,0.00011,27.26738]
[1777995264666,37.58,81560.07,0.0,-0.72697,0.00011,27.24637]
[1777995266680,37.58,81551.24,0.0,-0.72792,0.00011,27.1962]
[1777995270723,37.58,81545.49,0.0,-0.72854,0.00011,27.16369]
[1777995272721,37.58,81538.46,0.0,-0.72932,0.00011,27.1198]
[1777995277757,37.58,81543.84,0.0,-0.72876,0.00011,27.1495]
[1777995278763,37.58,81551.44,0.0,-0.72794,0.00011,27.19288]
[1777995281785,37.58,81558.3,0.0,-0.7272,0.00011,27.23208]
[1777995282792,37.58,81567.23,0.0,-0.72623,0.00011,27.28272]
[1777995283800,37.58,81573.28,0.0,-0.72558,0.00011,27.31691]
[1777995288834,37.58,81574.84,0.0,-0.72541,0.00011,27.32556]
[1777995293870,37.58,81576.82,0.0,-0.7252,0.00011,27.33657]
[1777995298904,37.58,81576.52,0.0,-0.72524,0.00011,27.33471]
[1777995303942,37.57,81584.14,0.0,-0.72442,0.00011,27.37749]
[1777995304947,37.57,81593.44,0.0,-0.72341,0.00011,27.42973]
[1777995305954,37.57,81594.36,0.0,-0.72331,0.00011,27.43478]
[1777995307982,37.57,81602.07,0.0,-0.72247,0.00011,27.47802]
[1777995308975,37.57,81607.61,0.0,-0.72187,0.00011,27.50911]
[1777995311998,37.58,81602.22,0.0,-0.72245,0.00011,27.47912]
[1777995314011,37.58,81603.76,0.0,-0.72228,0.00011,27.48791]
[1777995315020,37.58,81606.22,0.0,-0.72201,0.00011,27.50174]
[1777995317032,37.58,81597.99,0.0,-0.7229,0.00011,27.45573]
[1777995318040,37.58,81598.66,0.0,-0.72283,0.00011,27.45958]
[1777995320053,37.58,81592.54,0.0,-0.72349,0.00011,27.4254]
[1777995325088,37.58,81588.29,0.0,-0.72394,0.00011,27.40203]
[1777995330123,37.58,81591.94,0.0,-0.72353,0.00011,27.42312]
[1777995333144,37.58,81598.71,0.0,-0.72281,0.00011,27.4579]
[1777995338179,37.58,81594.24,0.0,-0.72329,0.00011,27.43327]
[1777995343215,37.59,81599.27,0.0,-0.72273,0.00011,27.4619]
[1777995344222,37.59,81605.89,0.0,-0.72201,0.00011,27.499]
[1777995346235,37.59,81606.09,0.0,-0.72199,0.00011,27.50013]
[1777995348263,37.59,81612.45,0.0,-0.7213,0.00011,27.53565]
[1777995349256,37.59,81623.44,0.0,-0.7201,0.00011,27.59698]
[1777995350264,37.59,81625.22,0.0,-0.7199,0.00011,27.60694]
[1777995353292,37.59,81630.71,0.0,-0.7193,0.00011,27.63759]
[1777995355298,37.59,81623.76,0.0,-0.72005,0.00011,27.59911]
[1777995356305,37.59,81620.25,0.0,-0.72043,0.00011,27.57967]
[1777995361040,37.58,81628.47,0.0,-0.71957,0.00011,27.62393]
[1777995366375,37.58,81633.68,0.0,-0.71903,0.00011,27.65135]
[1777995368393,37.57,81642.04,0.0,-0.71813,0.00011,27.697]
[1777995373424,37.57,81643.16,0.0,-0.71804,0.00011,27.70153]
[1777995374431,37.57,81636.89,0.0,-0.71873,0.00011,27.66649]
[1777995376444,37.56,81626.66,0.0,-0.71986,0.00011,27.60913]
[1777995377451,37.56,81625.61,0.0,-0.71998,0.00011,27.60304]
[1777995381181,37.56,81612.68,0.0,-0.72141,0.00011,27.53005]
[1777995386515,37.56,81616.36,0.0,-0.72103,0.00011,27.54965]
[1777995391550,37.55,81616.67,0.0,-0.72104,0.00011,27.54686]
[1777995396585,37.55,81610.34,0.0,-0.72173,0.00011,27.51171]
[1777995398600,37.55,81604.27,0.0,-0.72238,0.00011,27.47796]
[1777995401322,37.55,81587.76,0.0,-0.72418,0.00011,27.38503]
[1777995403644,37.55,81593.22,0.0,-0.72359,0.00011,27.41565]
[1777995404650,37.55,81599.05,0.0,-0.72296,0.00011,27.44831]
[1777995406665,37.55,81605.21,0.0,-0.72229,0.00011,27.48261]
[1777995408685,37.55,81610.35,0.0,-0.72173,0.00011,27.51131]
[1777995413717,37.55,81607.21,0.0,-0.72209,0.00011,27.49289]
[1777995418751,37.55,81604.48,0.0,-0.72241,0.00011,27.47677]
[1777995423785,37.54,81604.25,0.0,-0.72245,0.00011,27.47451]
[1777995426810,37.54,81594.23,0.0,-0.72355,0.00011,27.41781]
[1777995431843,37.54,81592.88,0.0,-0.72371,0.00011,27.40967]
[1777995433856,37.54,81599.85,0.0,-0.72296,0.00011,27.44862]
[1777995436878,37.54,81594.25,0.0,-0.72357,0.00011,27.41684]
[1777995441913,37.54,81597.45,0.0,-0.72323,0.00011,27.43449]
[1777995443927,37.53,81603.26,0.0,-0.7226,0.00011,27.46693]
[1777995448962,37.53,81604.31,0.0,-0.7225,0.00011,27.47238]
[1777995453997,37.53,81607.51,0.0,-0.72218,0.00011,27.48633]
[1777995458026,37.53,81613.01,0.0,-0.72159,0.00011,27.51672]
[1777995464070,37.53,81614.05,0.0,-0.72149,0.00011,27.5219]
[1777995465075,37.53,81619.78,0.0,-0.72086,0.00011,27.5538]
[1777995466084,37.53,81627.16,0.0,-0.72006,0.00011,27.5948]
[1777995467090,37.53,81627.81,0.0,-0.71999,0.00011,27.59849]
[1777995472127,37.52,81623.09,0.0,-0.72052,0.00011,27.57152]
[1777995476154,37.52,81617.28,0.0,-0.72117,0.00011,27.53838]
[1777995481190,37.52,81616.25,0.0,-0.7213,0.00011,27.53175]
[1777995486224,37.52,81611.9,0.0,-0.72179,0.00011,27.5065]
[1777995491990,37.51,81609.71,0.0,-0.72205,0.00011,27.4932]
[1777995494283,37.51,81615.99,0.0,-0.72137,0.00011,27.528]
[1777995495289,37.51,81618.51,0.0,-0.7211,0.00011,27.54187]
[1777995500324,37.51,81620.53,0.0,-0.7209,0.00011,27.55202]
[1777995502338,37.5,81627.93,0.0,-0.72011,0.00011,27.59282]
[1777995503346,37.5,81637.05,0.0,-0.71911,0.00011,27.64329]
[1777995504352,37.5,81638.7,0.0,-0.71894,0.00011,27.65214]
[1777995509387,37.5,81631.29,0.0,-0.71978,0.00011,27.60938]
[1777995510393,37.49,81632.04,0.0,-0.71971,0.00011,27.61328]
[1777995515429,37.49,81629.62,0.0,-0.72002,0.00011,27.595]
[1777995520465,37.48,81631.2,0.0,-0.71987,0.00011,27.60256]
[1777995522202,37.48,81623.03,0.0,-0.72077,0.00011,27.5565]
[1777995523485,37.48,81620.24,0.0,-0.72108,0.00011,27.54071]
[1777995527513,37.48,81615.5,0.0,-0.72162,0.00011,27.51352]
[1777995532547,37.48,81620.48,0.0,-0.72109,0.00011,27.54059]
[1777995537583,37.47,81621.04,0.0,-0.72104,0.00011,27.54292]
[1777995542618,37.47,81621.3,0.0,-0.72103,0.00011,27.5436]
[1777995544632,37.47,81609.71,0.0,-0.7223,0.00011,27.47838]
[1777995545640,37.47,81596.86,0.0,-0.72371,0.00011,27.40602]
[1777995546646,37.47,81591.29,0.0,-0.72431,0.00011,27.37458]
[1777995548659,37.47,81588.95,0.0,-0.72457,0.00011,27.3614]
[1777995553695,37.47,81591.2,0.0,-0.72432,0.00011,27.37419]
[1777995556716,37.47,81599.94,0.0,-0.72337,0.00011,27.42353]
[1777995557723,37.47,81602.54,0.0,-0.72309,0.00011,27.43812]
[1777995559737,37.47,81604.58,0.0,-0.72287,0.00011,27.44947]
[1777995562483,37.47,81597.35,0.0,-0.72366,0.00011,27.40854]
[1777995563765,37.47,81591.62,0.0,-0.72428,0.00011,27.37616]
[1777995567797,37.47,81588.84,0.0,-0.72459,0.00011,27.36036]
[1777995571821,37.47,81581.76,0.0,-0.72538,0.00011,27.31665]
[1777995574841,37.47,81587.38,0.0,-0.72477,0.00011,27.34847]
[1777995579877,37.47,81589.74,0.0,-0.72451,0.00011,27.36175]
[1777995581891,37.47,81576.99,0.0,-0.7259,0.00011,27.28963]
[1777995584912,37.47,81571.67,0.0,-0.72648,0.00011,27.25914]
[1777995589953,37.47,81566.5,0.0,-0.72704,0.00011,27.22975]
[1777995590958,37.47,81557.86,0.0,-0.72797,0.00011,27.18061]
[1777995591963,37.47,81553.52,0.0,-0.72845,0.00011,27.15554]
[1777995594992,37.46,81560.35,0.0,-0.72772,0.00011,27.19376]
[1777995595998,37.46,81566.87,0.0,-0.72702,0.00011,27.2306]
[1777995601035,37.46,81575.11,0.0,-0.72616,0.00011,27.27623]
[1777995602042,37.46,81582.73,0.0,-0.72533,0.00011,27.31948]
[1777995604057,37.46,81600.13,0.0,-0.72343,0.00011,27.41776]
[1777995606072,37.46,81600.92,0.0,-0.72335,0.00011,27.42207]
[1777995611108,37.46,81599.96,0.0,-0.72346,0.00011,27.41632]
[1777995612115,37.46,81593.99,0.0,-0.72411,0.00011,27.38262]
[1777995617149,37.46,81596.92,0.0,-0.7238,0.00011,27.39899]
[1777995621178,37.46,81591.47,0.0,-0.72439,0.00011,27.36817]
[1777995625206,37.46,81585.53,0.0,-0.72504,0.00011,27.33476]
[1777995630242,37.46,81581.75,0.0,-0.72544,0.00011,27.31371]
[1777995635276,37.46,81576.98,0.0,-0.72597,0.00011,27.28353]
[1777995640312,37.46,81579.58,0.0,-0.72568,0.00011,27.2987]
[1777995645348,37.46,81576.9,0.0,-0.72596,0.00011,27.28389]
[1777995650383,37.46,81577.96,0.0,-0.72584,0.00011,27.29034]
[1777995655417,37.46,81577.92,0.0,-0.72583,0.00011,27.29047]
[1777995660454,37.47,81585.46,0.0,-0.72501,0.00011,27.33351]
[1777995664484,37.47,81590.46,0.0,-0.72446,0.00011,27.36186]
[1777995669518,37.47,81582.44,0.0,-0.72534,0.00011,27.31643]
[1777995672546,37.47,81575.36,0.0,-0.7261,0.00011,27.27642]
[1777995674554,37.47,81562.79,0.0,-0.72747,0.00011,27.20467]
[1777995675561,37.46,81554.78,0.0,-0.72834,0.00011,27.15868]
[1777995676569,37.46,81555.11,0.0,-0.72831,0.00011,27.16033]
[1777995681606,37.46,81559.79,0.0,-0.72783,0.00011,27.18593]
[1777995682610,37.46,81566.4,0.0,-0.72712,0.00011,27.22338]
[1777995684625,37.46,81570.87,0.0,-0.72664,0.00011,27.24825]
[1777995689659,37.45,81570.24,0.0,-0.72674,0.00011,27.24319]
[1777995694696,37.45,81569.8,0.0,-0.72684,0.00011,27.23563]
[1777995699731,37.44,81568.26,0.0,-0.72704,0.00011,27.22538]
[1777995706784,37.43,81567.38,0.0,-0.72717,0.00011,27.21832]
[1777995711528,37.43,81574.95,0.0,-0.72636,0.00011,27.26075]
[1777995717863,37.43,81574.88,0.0,-0.72636,0.00011,27.26087]
[1777995721890,37.43,81576.62,0.0,-0.72617,0.00011,27.27105]
[1777995726926,37.44,81580.82,0.0,-0.72571,0.00011,27.29513]
[1777995731669,37.44,81586.0,0.0,-0.72514,0.00011,27.32464]
[1777995736995,37.44,81584.49,0.0,-0.7253,0.00011,27.31623]
[1777995741027,37.44,81575.9,0.0,-0.72623,0.00011,27.26764]
[1777995746062,37.44,81576.81,0.0,-0.72612,0.00011,27.27325]
[1777995751100,37.44,81578.93,0.0,-0.7259,0.00011,27.28222]
[1777995756138,37.44,81573.32,0.0,-0.7265,0.00011,27.25092]
[1777995758150,37.44,81567.46,0.0,-0.72714,0.00011,27.21747]
[1777995763184,37.44,81566.24,0.0,-0.7273,0.00011,27.20929]
[1777995768218,37.43,81562.66,0.0,-0.72771,0.00011,27.18776]
[1777995773257,37.43,81561.16,0.0,-0.72789,0.00011,27.17818]
[1777995778289,37.43,81558.48,0.0,-0.7282,0.00011,27.16185]
[1777995782319,37.42,81551.6,0.0,-0.72896,0.00011,27.12173]
[1777995786346,37.42,81543.02,0.0,-0.7299,0.00011,27.07188]
[1777995787354,37.42,81549.87,0.0,-0.72916,0.00011,27.11103]
[1777995788361,37.42,81564.03,0.0,-0.72763,0.00011,27.19178]
[1777995792393,37.42,81571.77,0.0,-0.72682,0.00011,27.23483]
[1777995797426,37.41,81569.27,0.0,-0.72712,0.00011,27.21912]
[1777995802461,37.41,81568.14,0.0,-0.72727,0.00011,27.21132]
[1777995805482,37.4,81573.95,0.0,-0.72665,0.00011,27.24364]
[1777995807496,37.4,81573.93,0.0,-0.72667,0.00011,27.24293]
[1777995813537,37.4,81573.76,0.0,-0.72674,0.00011,27.23662]
[1777995815552,37.39,81566.0,0.0,-0.7276,0.00011,27.1918]
[1777995819580,37.39,81559.77,0.0,-0.72829,0.00011,27.15518]
[1777995821595,37.39,81558.07,0.0,-0.72848,0.00011,27.14502]
[1777995826628,37.38,81558.5,0.0,-0.72846,0.00011,27.14645]
[1777995831666,37.38,81558.5,0.0,-0.72848,0.00011,27.14543]
[1777995836700,37.38,81552.48,0.0,-0.72915,0.00011,27.10997]
[1777995841735,37.37,81557.61,0.0,-0.72861,0.00011,27.13854]
[1777995846770,37.37,81563.48,0.0,-0.72799,0.00011,27.17118]
[1777995849791,37.37,81569.03,0.0,-0.72741,0.00011,27.20219]
[1777995854827,37.36,81567.92,0.0,-0.72755,0.00011,27.19459]
[1777995859860,37.36,81567.34,0.0,-0.72764,0.00011,27.19003]
[1777995865903,37.35,81566.44,0.0,-0.72777,0.00011,27.18341]
[1777995869931,37.35,81572.0,0.0,-0.72718,0.00011,27.21421]
[1777995872686,37.35,81582.87,0.0,-0.72603,0.00011,27.27217]
[1777995875973,37.35,81588.57,0.0,-0.7254,0.00011,27.30485]
[1777995877986,37.35,81588.31,0.0,-0.72543,0.00011,27.30347]
[1777995884030,37.35,81586.1,0.0,-0.72566,0.00011,27.29122]
[1777995889064,37.35,81589.98,0.0,-0.72524,0.00011,27.31355]
[1777995894098,37.35,81589.09,0.0,-0.72533,0.00011,27.30865]
[1777995899134,37.35,81591.94,0.0,-0.72502,0.00011,27.32497]
[1777995904170,37.35,81590.82,0.0,-0.72514,0.00011,27.31865]
[1777995909205,37.35,81590.32,0.0,-0.72519,0.00011,27.31584]
[1777995914240,37.35,81593.28,0.0,-0.72487,0.00011,27.33257]
[1777995921289,37.35,81591.28,0.0,-0.72509,0.00011,27.32116]
[1777995926325,37.35,81588.28,0.0,-0.72542,0.00011,27.30416]
[1777995928350,37.35,81577.12,0.0,-0.72663,0.00011,27.24073]
[1777995929350,37.35,81571.68,0.0,-0.72723,0.00011,27.20936]
[1777995934385,37.35,81572.08,0.0,-0.72722,0.00011,27.20742]
[1777995939420,37.35,81573.42,0.0,-0.72706,0.00011,27.21569]
[1777995943449,37.35,81578.64,0.0,-0.72648,0.00011,27.2459]
[1777995948482,37.36,81576.32,0.0,-0.72672,0.00011,27.2333]
[1777995952511,37.36,81588.31,0.0,-0.72541,0.00011,27.30201]
[1777995957546,37.36,81591.93,0.0,-0.72501,0.00011,27.32282]
[1777995962582,37.36,81591.92,0.0,-0.725,0.00011,27.32301]
[1777995967616,37.36,81591.53,0.0,-0.72504,0.00011,27.32101]
[1777995972652,37.36,81602.74,0.0,-0.72381,0.00011,27.38472]
[1777995973660,37.36,81602.74,0.0,-0.72381,0.00011,27.3847]
[1777995978702,37.36,81608.4,0.0,-0.7232,0.00011,27.41652]
[1777995979709,37.36,81619.28,0.0,-0.72201,0.00011,27.47778]
[1777995980717,37.36,81624.92,0.0,-0.72139,0.00011,27.50938]
[1777995985751,37.36,81622.79,0.0,-0.72164,0.00011,27.49667]
[1777995990786,37.36,81623.5,0.0,-0.72158,0.00011,27.5]
[1777995995822,37.35,81623.74,0.0,-0.72158,0.00011,27.49711]
[1777995998842,37.35,81628.83,0.0,-0.72103,0.00011,27.52524]
[1777996003877,37.35,81630.59,0.0,-0.72086,0.00011,27.53429]
[1777996008912,37.35,81632.03,0.0,-0.72072,0.00011,27.54156]
[1777996013947,37.34,81635.56,0.0,-0.72034,0.00011,27.56053]
[1777996017975,37.34,81645.99,0.0,-0.71921,0.00011,27.61815]
[1777996018982,37.34,81659.99,0.0,-0.71767,0.00011,27.69585]
[1777996019989,37.34,81659.65,0.0,-0.71771,0.00011,27.69367]
[1777996025030,37.33,81665.06,0.0,-0.71715,0.00011,27.72225]
[1777996027043,37.32,81666.05,0.0,-0.71708,0.00011,27.72575]
[1777996030065,37.32,81655.02,0.0,-0.71832,0.00011,27.66331]
[1777996031073,37.32,81638.0,0.0,-0.72021,0.00011,27.56802]
[1777996032079,37.32,81644.94,0.0,-0.71944,0.00011,27.60668]
[1777996033082,37.32,81646.6,0.0,-0.71926,0.00011,27.61576]
[1777996034091,37.32,81639.27,0.0,-0.72008,0.00011,27.57459]
[1777996035101,37.32,81636.64,0.0,-0.72037,0.00011,27.5597]
[1777996041143,37.31,81646.14,0.0,-0.71935,0.00011,27.61167]
[1777996046181,37.31,81647.82,0.0,-0.71919,0.00011,27.61976]
[1777996051212,37.3,81646.86,0.0,-0.71934,0.00011,27.60956]
[1777996056247,37.3,81650.42,0.0,-0.71898,0.00011,27.62819]
[1777996059269,37.3,81643.44,0.0,-0.71976,0.00011,27.58842]
[1777996060275,37.29,81634.21,0.0,-0.72078,0.00011,27.53648]
[1777996061282,37.29,81633.35,0.0,-0.72088,0.00011,27.53149]
[1777996066318,37.29,81622.65,0.0,-0.72207,0.00011,27.47045]
[1777996067325,37.29,81615.96,0.0,-0.72281,0.00011,27.43261]
[1777996068334,37.29,81615.63,0.0,-0.72285,0.00011,27.43068]
[1777996074099,37.29,81606.91,0.0,-0.72381,0.00011,27.38104]
[1777996076388,37.29,81608.24,0.0,-0.72367,0.00011,27.38856]
[1777996078402,37.29,81609.3,0.0,-0.72355,0.00011,27.39449]
[1777996083437,37.29,81607.54,0.0,-0.72375,0.00011,27.38432]
[1777996087464,37.29,81591.25,0.0,-0.72553,0.00011,27.29179]
[1777996089479,37.29,81596.72,0.0,-0.72493,0.00011,27.32297]
[1777996094514,37.29,81601.5,0.0,-0.72441,0.00011,27.35013]
[1777996095521,37.29,81607.36,0.0,-0.72377,0.00011,27.3833]
[1777996100556,37.29,81611.13,0.0,-0.72336,0.00011,27.40439]
[1777996105591,37.29,81612.49,0.0,-0.72322,0.00011,27.41174]
[1777996110629,37.28,81615.32,0.0,-0.72291,0.00011,27.42739]
[1777996112644,37.28,81629.33,0.0,-0.7214,0.00011,27.50264]
[1777996117678,37.28,81628.77,0.0,-0.72147,0.00011,27.4991]
[1777996122713,37.28,81630.24,0.0,-0.72131,0.00011,27.50704]
[1777996124727,37.28,81635.64,0.0,-0.72072,0.00011,27.53724]
[1777996129762,37.28,81643.42,0.0,-0.71988,0.00011,27.58033]
[1777996134798,37.28,81639.95,0.0,-0.72028,0.00011,27.5601]
[1777996139833,37.27,81636.95,0.0,-0.72062,0.00011,27.5424]
[1777996141847,37.27,81631.12,0.0,-0.72127,0.00011,27.50933]
[1777996144868,37.27,81637.78,0.0,-0.72055,0.00011,27.54636]
[1777996146882,37.27,81639.93,0.0,-0.72032,0.00011,27.55808]
[1777996150916,37.27,81646.71,0.0,-0.71958,0.00011,27.59554]
[1777996151921,37.26,81647.7,0.0,-0.71948,0.00011,27.60067]
[1777996153930,37.26,81634.92,0.0,-0.7209,0.00011,27.5286]
[1777996154938,37.26,81627.92,0.0,-0.72167,0.00011,27.48907]
[1777996155945,37.26,81625.7,0.0,-0.72192,0.00011,27.47646]
[1777996160980,37.26,81627.46,0.0,-0.72173,0.00011,27.48592]
[1777996166015,37.26,81625.79,0.0,-0.72193,0.00011,27.47608]
[1777996171066,37.26,81625.5,0.0,-0.72198,0.00011,27.47058]
[1777996173064,37.26,81613.7,0.0,-0.72328,0.00011,27.40384]
[1777996174071,37.26,81613.41,0.0,-0.72331,0.00011,27.40221]
[1777996179106,37.26,81609.39,0.0,-0.72375,0.00011,27.37956]
[1777996182127,37.26,81614.63,0.0,-0.72318,0.00011,27.4093]
[1777996187162,37.26,81611.99,0.0,-0.72347,0.00011,27.39431]
[1777996192196,37.26,81609.21,0.0,-0.72377,0.00011,27.37852]
[1777996195219,37.26,81615.16,0.0,-0.72312,0.00011,27.41217]
[1777996197235,37.26,81617.74,0.0,-0.72284,0.00011,27.42666]
[1777996202265,37.26,81615.67,0.0,-0.72307,0.00011,27.4147]
[1777996207312,37.26,81613.06,0.0,-0.72336,0.00011,27.39971]
[1777996210050,37.26,81605.87,0.0,-0.72415,0.00011,27.35893]
[1777996215360,37.26,81607.32,0.0,-0.72399,0.00011,27.36716]
[1777996220394,37.26,81602.9,0.0,-0.72448,0.00011,27.34204]
[1777996225428,37.26,81600.7,0.0,-0.72472,0.00011,27.32957]
[1777996230190,37.26,81595.33,0.0,-0.7253,0.00011,27.29908]
[1777996235499,37.26,81594.83,0.0,-0.72538,0.00011,27.29287]
[1777996240533,37.26,81590.12,0.0,-0.72589,0.00011,27.26625]
[1777996244564,37.26,81580.0,0.0,-0.72698,0.00011,27.20877]
[1777996245569,37.26,81577.85,0.0,-0.72721,0.00011,27.19661]
[1777996250605,37.26,81582.51,0.0,-0.72669,0.00011,27.22407]
[1777996253625,37.26,81576.71,0.0,-0.72731,0.00011,27.1914]
[1777996255638,37.26,81568.86,0.0,-0.72818,0.00011,27.14595]
[1777996257654,37.26,81563.6,0.0,-0.72876,0.00011,27.11539]
[1777996259669,37.26,81555.57,0.0,-0.72963,0.00011,27.06888]
[1777996260674,37.26,81552.46,0.0,-0.72997,0.00011,27.05085]
[1777996262690,37.26,81546.74,0.0,-0.7306,0.00011,27.01767]
[1777996267725,37.26,81545.48,0.0,-0.73074,0.00011,27.01019]
[1777996268730,37.26,81554.89,0.0,-0.72972,0.00011,27.06448]
[1777996269737,37.26,81561.19,0.0,-0.72903,0.00011,27.10068]
[1777996270751,37.26,81572.46,0.0,-0.72781,0.00011,27.1653]
[1777996271751,37.26,81590.87,0.0,-0.7258,0.00011,27.2705]
[1777996272761,37.26,81604.77,0.0,-0.72428,0.00011,27.34958]
[1777996273769,37.26,81605.34,0.0,-0.72422,0.00011,27.35286]
[1777996278801,37.26,81603.25,0.0,-0.72445,0.00011,27.34113]
[1777996283838,37.26,81597.9,0.0,-0.72503,0.00011,27.3108]
[1777996284845,37.26,81591.53,0.0,-0.72573,0.00011,27.27457]
[1777996286857,37.26,81582.85,0.0,-0.72667,0.00011,27.22518]
[1777996287864,37.26,81578.0,0.0,-0.7272,0.00011,27.19756]
[1777996293908,37.26,81583.05,0.0,-0.72667,0.00011,27.22255]
[1777996298941,37.25,81583.08,0.0,-0.72669,0.00011,27.22172]
[1777996300955,37.26,81589.35,0.0,-0.726,0.00011,27.25779]
[1777996305990,37.26,81586.61,0.0,-0.72629,0.00011,27.24268]
[1777996309019,37.26,81578.72,0.0,-0.72714,0.00011,27.19793]
[1777996311025,37.26,81568.88,0.0,-0.72822,0.00011,27.14138]
[1777996312033,37.26,81572.33,0.0,-0.72784,0.00011,27.16116]
[1777996317066,37.26,81571.31,0.0,-0.72797,0.00011,27.15451]
[1777996319081,37.25,81558.33,0.0,-0.72939,0.00011,27.07947]
[1777996320088,37.25,81556.67,0.0,-0.72957,0.00011,27.06977]
[1777996321095,37.25,81565.19,0.0,-0.72865,0.00011,27.11869]
[1777996322102,37.25,81570.16,0.0,-0.72811,0.00011,27.14707]
[1777996327137,37.25,81574.12,0.0,-0.7277,0.00011,27.1688]
[1777996332172,37.25,81569.63,0.0,-0.72821,0.00011,27.14204]
[1777996337207,37.24,81565.37,0.0,-0.72869,0.00011,27.11667]
[1777996342245,37.24,81568.7,0.0,-0.72834,0.00011,27.13505]
[1777996347278,37.24,81570.56,0.0,-0.72816,0.00011,27.14495]
[1777996349292,37.24,81563.89,0.0,-0.72889,0.00011,27.10629]
[1777996350298,37.24,81557.32,0.0,-0.7296,0.00011,27.06831]
[1777996351306,37.24,81556.15,0.0,-0.72975,0.00011,27.05791]
[1777996356341,37.23,81549.65,0.0,-0.73047,0.00011,27.02001]
[1777996357348,37.23,81535.88,0.0,-0.73196,0.00011,26.9402]
[1777996358355,37.23,81530.18,0.0,-0.73257,0.00011,26.90712]
[1777996361376,37.23,81536.67,0.0,-0.73187,0.00011,26.94501]
[1777996366411,37.24,81534.67,0.0,-0.73208,0.00011,26.93362]
[1777996370438,37.24,81529.5,0.0,-0.73264,0.00011,26.90382]
[1777996375474,37.24,81525.77,0.0,-0.73303,0.00011,26.88254]
[1777996382257,37.24,81527.68,0.0,-0.73281,0.00011,26.89436]
[1777996387558,37.24,81518.3,0.0,-0.73381,0.00011,26.84022]
[1777996388565,37.24,81513.7,0.0,-0.7343,0.00011,26.81353]
[1777996392328,37.24,81526.98,0.0,-0.73286,0.00011,26.89169]
[1777996393602,37.25,81529.52,0.0,-0.73258,0.00011,26.90657]
[1777996398641,37.25,81531.22,0.0,-0.73239,0.00011,26.91689]
[1777996403678,37.25,81535.21,0.0,-0.73195,0.00011,26.94035]
[1777996408710,37.25,81537.26,0.0,-0.73173,0.00011,26.95231]
[1777996410724,37.25,81543.21,0.0,-0.73109,0.00011,26.98673]
[1777996414752,37.25,81533.48,0.0,-0.73216,0.00011,26.92658]
[1777996415759,37.25,81533.36,0.0,-0.73217,0.00011,26.9259]
[1777996420796,37.25,81530.74,0.0,-0.73246,0.00011,26.91079]
[1777996424823,37.25,81537.68,0.0,-0.7317,0.00011,26.95123]
[1777996428852,37.25,81532.52,0.0,-0.73226,0.00011,26.92132]
[1777996430866,37.25,81527.15,0.0,-0.73284,0.00011,26.89018]
[1777996431874,37.25,81521.74,0.0,-0.73342,0.00011,26.85875]
[1777996435902,37.25,81518.41,0.0,-0.73377,0.00011,26.83975]
[1777996436910,37.25,81511.58,0.0,-0.73451,0.00011,26.79999]
[1777996437915,37.25,81510.96,0.0,-0.73457,0.00011,26.79652]
[1777996442950,37.25,81510.78,0.0,-0.73457,0.00011,26.79624]
[1777996447985,37.26,81518.66,0.0,-0.73371,0.00011,26.84312]
[1777996453026,37.26,81522.62,0.0,-0.73327,0.00011,26.86668]
[1777996458062,37.26,81528.45,0.0,-0.73263,0.00011,26.90098]
[1777996460076,37.26,81538.51,0.0,-0.73155,0.00011,26.95936]
[1777996465117,37.26,81539.87,0.0,-0.7314,0.00011,26.96702]
[1777996467125,37.26,81530.02,0.0,-0.73247,0.00011,26.9099]
[1777996471153,37.26,81536.01,0.0,-0.73184,0.00011,26.94114]
[1777996476188,37.26,81533.95,0.0,-0.73206,0.00011,26.92913]
[1777996481224,37.26,81533.52,0.0,-0.73211,0.00011,26.92663]
[1777996486261,37.26,81528.7,0.0,-0.73263,0.00011,26.89873]
[1777996489281,37.26,81519.88,0.0,-0.73358,0.00011,26.84747]
[1777996490287,37.26,81513.74,0.0,-0.73424,0.00011,26.81173]
[1777996495323,37.26,81522.73,0.0,-0.73326,0.00011,26.86458]
[1777996497337,37.26,81524.57,0.0,-0.73306,0.00011,26.87536]
[1777996502371,37.26,81523.19,0.0,-0.73321,0.00011,26.86746]
[1777996507406,37.26,81520.79,0.0,-0.73347,0.00011,26.85362]
[1777996512445,37.26,81518.7,0.0,-0.73369,0.00011,26.84159]
[1777996516472,37.26,81511.48,0.0,-0.73446,0.00011,26.79959]
[1777996518487,37.26,81506.82,0.0,-0.73496,0.00011,26.77252]
[1777996523529,37.27,81501.24,0.0,-0.73555,0.00011,26.74042]
[1777996526545,37.27,81493.44,0.0,-0.73639,0.00011,26.69465]
[1777996531578,37.26,81498.04,0.0,-0.73594,0.00011,26.7166]
[1777996533592,37.26,81492.96,0.0,-0.7365,0.00011,26.6862]
[1777996538627,37.25,81492.8,0.0,-0.73655,0.00011,26.68385]
[1777996543662,37.25,81491.02,0.0,-0.73676,0.00011,26.67205]
[1777996548697,37.24,81491.28,0.0,-0.73676,0.00011,26.67222]
[1777996553731,37.24,81491.04,0.0,-0.73681,0.00011,26.66945]
[1777996558766,37.24,81493.5,0.0,-0.73658,0.00011,26.68248]
[1777996560781,37.24,81500.62,0.0,-0.73581,0.00011,26.72417]
[1777996561789,37.24,81506.63,0.0,-0.73517,0.00011,26.75951]
[1777996563523,37.24,81509.93,0.0,-0.73481,0.00011,26.779]
[1777996566823,37.24,81520.82,0.0,-0.73363,0.00011,26.8428]
[1777996567831,37.24,81525.9,0.0,-0.73308,0.00011,26.8724]
[1777996573593,37.24,81522.49,0.0,-0.73345,0.00011,26.85253]
[1777996578907,37.24,81522.75,0.0,-0.73342,0.00011,26.85407]
[1777996583942,37.24,81523.6,0.0,-0.73333,0.00011,26.85906]
[1777996585955,37.24,81529.24,0.0,-0.73272,0.00011,26.89189]
[1777996589984,37.24,81533.6,0.0,-0.73225,0.00011,26.91711]
[1777996595019,37.24,81534.02,0.0,-0.73223,0.00011,26.91582]
[1777996600055,37.24,81536.49,0.0,-0.73196,0.00011,26.93003]
[1777996606096,37.24,81536.53,0.0,-0.73196,0.00011,26.93011]
[1777996610124,37.23,81544.53,0.0,-0.7311,0.00011,26.97637]
[1777996611131,37.23,81546.58,0.0,-0.73088,0.00011,26.98816]
[1777996616166,37.23,81549.01,0.0,-0.73062,0.00011,27.00175]
[1777996621203,37.23,81548.17,0.0,-0.73072,0.00011,26.99655]
[1777996626236,37.23,81548.42,0.0,-0.7307,0.00011,26.99776]
[1777996631272,37.23,81548.48,0.0,-0.7307,0.00011,26.99787]
[1777996636306,37.23,81549.38,0.0,-0.7306,0.00011,27.00292]
[1777996639327,37.23,81541.87,0.0,-0.73142,0.00011,26.95939]
[1777996640334,37.23,81535.43,0.0,-0.73211,0.00011,26.92208]
[1777996641341,37.23,81528.86,0.0,-0.73282,0.00011,26.88397]
[1777996646378,37.23,81526.67,0.0,-0.73305,0.00011,26.8717]
[1777996647385,37.23,81520.92,0.0,-0.73367,0.00011,26.83832]
[1777996652421,37.23,81515.9,0.0,-0.73422,0.00011,26.80616]
[1777996657454,37.24,81514.8,0.0,-0.73432,0.00011,26.80047]
[1777996662489,37.24,81509.08,0.0,-0.73492,0.00011,26.76783]
[1777996667526,37.24,81503.67,0.0,-0.73549,0.00011,26.73684]
[1777996672559,37.24,81503.32,0.0,-0.73552,0.00011,26.73497]
[1777996677595,37.25,81502.69,0.0,-0.73557,0.00011,26.73228]
[1777996679609,37.25,81513.61,0.0,-0.73439,0.00011,26.79627]
[1777996680616,37.25,81517.15,0.0,-0.73401,0.00011,26.81706]
[1777996683637,37.25,81521.43,0.0,-0.73354,0.00011,26.84229]
[1777996688672,37.25,81517.19,0.0,-0.73399,0.00011,26.8179]
[1777996691694,37.25,81514.02,0.0,-0.73433,0.00011,26.79968]
[1777996696729,37.25,81507.61,0.0,-0.73501,0.00011,26.76278]
[1777996698743,37.25,81501.17,0.0,-0.7357,0.00011,26.72539]
[1777996703779,37.26,81506.32,0.0,-0.73513,0.00011,26.75638]
[1777996708812,37.26,81504.68,0.0,-0.73529,0.00011,26.74758]
[1777996714582,37.26,81503.64,0.0,-0.7354,0.00011,26.73887]
[1777996720899,37.26,81503.16,0.0,-0.73543,0.00011,26.73711]
[1777996725935,37.27,81500.8,0.0,-0.73567,0.00011,26.72417]
[1777996727950,37.27,81494.18,0.0,-0.73637,0.00011,26.68557]
[1777996729963,37.27,81502.68,0.0,-0.73545,0.00011,26.73584]
[1777996730971,37.27,81504.47,0.0,-0.73526,0.00011,26.74648]
[1777996732986,37.27,81512.22,0.0,-0.73442,0.00011,26.79205]
[1777996738020,37.27,81511.92,0.0,-0.73444,0.00011,26.79082]
[1777996743055,37.27,81507.39,0.0,-0.73492,0.00011,26.76489]
[1777996744793,37.28,81504.11,0.0,-0.73526,0.00011,26.74599]
[1777996750105,37.28,81506.79,0.0,-0.73496,0.00011,26.76237]
[1777996755139,37.28,81506.36,0.0,-0.735,0.00011,26.7605]
[1777996761182,37.28,81506.36,0.0,-0.73498,0.00011,26.76131]
[1777996766216,37.29,81506.23,0.0,-0.73498,0.00011,26.76121]
[1777996771251,37.29,81502.31,0.0,-0.73541,0.00011,26.73542]
[1777996776285,37.29,81501.23,0.0,-0.73551,0.00011,26.72983]
[1777996781322,37.29,81504.35,0.0,-0.73516,0.00011,26.74878]
[1777996786355,37.29,81502.45,0.0,-0.73536,0.00011,26.7382]
[1777996791398,37.3,81500.61,0.0,-0.73554,0.00011,26.72798]
[1777996794417,37.3,81493.02,0.0,-0.73635,0.00011,26.68391]
[1777996796431,37.3,81487.63,0.0,-0.73692,0.00011,26.65266]
[1777996800461,37.3,81493.19,0.0,-0.73633,0.00011,26.68489]
[1777996802477,37.3,81507.23,0.0,-0.73482,0.00011,26.76742]
[1777996803483,37.3,81526.82,0.0,-0.73271,0.00011,26.88146]
[1777996804494,37.3,81532.79,0.0,-0.73206,0.00011,26.91603]
[1777996805500,37.3,81538.06,0.0,-0.7315,0.00011,26.94645]
[1777996806507,37.3,81546.12,0.0,-0.73063,0.00011,26.99289]
[1777996810539,37.3,81551.64,0.0,-0.73004,0.00011,27.02425]
[1777996815573,37.29,81552.65,0.0,-0.72995,0.00011,27.02909]
[1777996820610,37.29,81551.96,0.0,-0.73004,0.00011,27.02438]
[1777996824636,37.29,81546.32,0.0,-0.73066,0.00011,26.99125]
[1777996825643,37.29,81545.98,0.0,-0.7307,0.00011,26.98919]
[1777996830691,37.29,81540.7,0.0,-0.73128,0.00011,26.95826]
[1777996835722,37.28,81542.53,0.0,-0.73111,0.00011,26.9649]
[1777996837732,37.28,81531.77,0.0,-0.73228,0.00011,26.90242]
[1777996838739,37.28,81532.28,0.0,-0.73222,0.00011,26.90536]
[1777996843773,37.28,81527.92,0.0,-0.73269,0.00011,26.88]
[1777996846793,37.28,81522.7,0.0,-0.73326,0.00011,26.8497]
[1777996847802,37.28,81512.21,0.0,-0.73439,0.00011,26.78862]
[1777996848808,37.28,81510.36,0.0,-0.73458,0.00011,26.77793]
[1777996851830,37.29,81503.64,0.0,-0.7353,0.00011,26.73904]
[1777996853847,37.29,81502.84,0.0,-0.73538,0.00011,26.7347]
[1777996859886,37.29,81503.2,0.0,-0.73532,0.00011,26.73779]
[1777996864920,37.29,81504.25,0.0,-0.73519,0.00011,26.74471]
[1777996869956,37.3,81498.26,0.0,-0.73582,0.00011,26.71043]
[1777996870964,37.3,81506.66,0.0,-0.73491,0.00011,26.75974]
[1777996871970,37.3,81510.24,0.0,-0.73453,0.00011,26.78077]
[1777996877004,37.3,81509.8,0.0,-0.73456,0.00011,26.77874]
[1777996879019,37.3,81515.4,0.0,-0.73396,0.00011,26.81157]
[1777996884054,37.3,81517.36,0.0,-0.73374,0.00011,26.82326]
[1777996889090,37.3,81521.65,0.0,-0.73327,0.00011,26.84849]
[1777996891102,37.3,81526.85,0.0,-0.73273,0.00011,26.87513]
[1777996896138,37.3,81527.46,0.0,-0.73267,0.00011,26.87866]
[1777996901173,37.3,81523.81,0.0,-0.73306,0.00011,26.85743]
[1777996906208,37.3,81524.43,0.0,-0.73299,0.00011,26.86106]
[1777996911243,37.3,81523.59,0.0,-0.73308,0.00011,26.85618]
[1777996916277,37.3,81520.6,0.0,-0.73341,0.00011,26.83885]
[1777996921313,37.3,81516.99,0.0,-0.73379,0.00011,26.81796]
[1777996926348,37.3,81514.58,0.0,-0.73405,0.00011,26.80422]
[1777996928362,37.3,81504.27,0.0,-0.73515,0.00011,26.7442]
[1777996929371,37.3,81502.4,0.0,-0.73535,0.00011,26.7334]
[1777996934406,37.31,81501.6,0.0,-0.73542,0.00011,26.72945]
[1777996939439,37.31,81503.91,0.0,-0.73516,0.00011,26.74365]
[1777996943468,37.31,81496.51,0.0,-0.73595,0.00011,26.7005]
[1777996945482,37.31,81491.19,0.0,-0.73652,0.00011,26.66925]
[1777996950517,37.31,81493.31,0.0,-0.7363,0.00011,26.6816]
[1777996955551,37.31,81492.13,0.0,-0.73645,0.00011,26.67106]
[1777996960587,37.31,81491.36,0.0,-0.73653,0.00011,26.66654]
[1777996965622,37.31,81489.82,0.0,-0.73669,0.00011,26.65756]
[1777996969651,37.31,81497.27,0.0,-0.73589,0.00011,26.70124]
[1777996970658,37.31,81503.05,0.0,-0.73527,0.00011,26.735]
[1777996972672,37.31,81494.04,0.0,-0.73624,0.00011,26.68219]
[1777996973679,37.31,81486.11,0.0,-0.7371,0.00011,26.63546]
[1777996978715,37.3,81481.78,0.0,-0.73758,0.00011,26.60913]
[1777996982742,37.3,81475.2,0.0,-0.73829,0.00011,26.5699]
[1777996983749,37.3,81480.76,0.0,-0.7377,0.00011,26.60251]
[1777996985763,37.3,81490.23,0.0,-0.73669,0.00011,26.65786]
[1777996989791,37.3,81499.02,0.0,-0.73576,0.00011,26.70889]
[1777996994830,37.3,81495.44,0.0,-0.73614,0.00011,26.68818]
[1777996997849,37.3,81488.82,0.0,-0.73684,0.00011,26.6495]
[1777997003895,37.3,81486.72,0.0,-0.73706,0.00011,26.63757]
[1777997004898,37.3,81515.84,0.0,-0.73393,0.00011,26.80817]
[1777997005906,37.3,81520.22,0.0,-0.73345,0.00011,26.83373]
[1777997007920,37.3,81514.13,0.0,-0.73411,0.00011,26.79836]
[1777997012956,37.3,81502.5,0.0,-0.73537,0.00011,26.72725]
[1777997013962,37.3,81496.14,0.0,-0.73605,0.00011,26.69016]
[1777997015975,37.31,81492.84,0.0,-0.7364,0.00011,26.67118]
[1777997018996,37.31,81485.25,0.0,-0.7372,0.00011,26.62724]
[1777997024031,37.31,81483.13,0.0,-0.73741,0.00011,26.6156]
[1777997028059,37.31,81477.83,0.0,-0.73798,0.00011,26.58462]
[1777997030073,37.31,81503.9,0.0,-0.73517,0.00011,26.73789]
[1777997031079,37.31,81506.18,0.0,-0.73493,0.00011,26.75134]
[1777997034101,37.31,81496.55,0.0,-0.73595,0.00011,26.69538]
[1777997035109,37.31,81496.4,0.0,-0.73597,0.00011,26.69467]
[1777997036115,37.32,81505.01,0.0,-0.73504,0.00011,26.74519]
[1777997037122,37.32,81515.21,0.0,-0.73394,0.00011,26.8048]
[1777997038129,37.32,81516.0,0.0,-0.73385,0.00011,26.80946]
[1777997040146,37.32,81500.54,0.0,-0.73551,0.00011,26.71936]
[1777997041150,37.32,81495.79,0.0,-0.73602,0.00011,26.69171]
[1777997046186,37.32,81502.93,0.0,-0.73524,0.00011,26.73429]
[1777997051221,37.32,81501.2,0.0,-0.73541,0.00011,26.72479]
[1777997056255,37.32,81508.35,0.0,-0.73463,0.00011,26.76719]
[1777997060283,37.32,81513.24,0.0,-0.7341,0.00011,26.79603]
[1777997065318,37.33,81515.08,0.0,-0.73389,0.00011,26.80703]
[1777997070353,37.33,81520.73,0.0,-0.73328,0.00011,26.84012]
[1777997072370,37.33,81520.38,0.0,-0.73334,0.00011,26.8345]
[1777997079158,37.33,81518.38,0.0,-0.73355,0.00011,26.82296]
[1777997084454,37.33,81517.66,0.0,-0.73363,0.00011,26.81882]
[1777997089490,37.33,81517.45,0.0,-0.73365,0.00011,26.81757]
[1777997091506,37.33,81527.83,0.0,-0.73253,0.00011,26.87784]
[1777997092513,37.33,81541.92,0.0,-0.73101,0.00011,26.95931]
[1777997093520,37.33,81543.23,0.0,-0.73087,0.00011,26.96672]
[1777997098556,37.32,81546.63,0.0,-0.73052,0.00011,26.98551]
[1777997101576,37.32,81536.07,0.0,-0.73168,0.00011,26.92392]
[1777997102586,37.32,81538.04,0.0,-0.73147,0.00011,26.9352]
[1777997104596,37.32,81543.41,0.0,-0.73089,0.00011,26.96598]
[1777997107618,37.32,81548.53,0.0,-0.73034,0.00011,26.99508]
[1777997111648,37.32,81557.62,0.0,-0.72937,0.00011,27.04681]
[1777997116684,37.31,81560.39,0.0,-0.72909,0.00011,27.06185]
[1777997121719,37.31,81563.63,0.0,-0.72875,0.00011,27.0796]
[1777997122725,37.31,81556.17,0.0,-0.72957,0.00011,27.03655]
[1777997123738,37.31,81548.82,0.0,-0.73037,0.00011,26.994]
[1777997124742,37.31,81542.94,0.0,-0.73101,0.00011,26.96001]
[1777997128768,37.31,81537.33,0.0,-0.73162,0.00011,26.92745]
[1777997133804,37.31,81536.2,0.0,-0.73176,0.00011,26.9173]
[1777997138839,37.31,81537.87,0.0,-0.73158,0.00011,26.92695]
[1777997143878,37.31,81540.01,0.0,-0.73135,0.00011,26.93925]
[1777997148909,37.31,81539.63,0.0,-0.73139,0.00011,26.93699]
[1777997153945,37.31,81539.48,0.0,-0.73141,0.00011,26.93608]
[1777997155959,37.31,81550.3,0.0,-0.73024,0.00011,26.99848]
[1777997160994,37.31,81558.86,0.0,-0.72932,0.00011,27.04744]
[1777997163008,37.31,81563.77,0.0,-0.72879,0.00011,27.0754]
[1777997167042,37.3,81534.61,0.0,-0.73196,0.00011,26.90664]
[1777997168047,37.3,81514.22,0.0,-0.73416,0.00011,26.78816]
[1777997169053,37.3,81508.93,0.0,-0.73473,0.00011,26.75745]
[1777997174088,37.31,81509.4,0.0,-0.73466,0.00011,26.76108]
[1777997178117,37.31,81517.45,0.0,-0.73378,0.00011,26.80864]
[1777997180131,37.31,81525.72,0.0,-0.73288,0.00011,26.85694]
[1777997182145,37.31,81526.07,0.0,-0.73284,0.00011,26.85909]
[1777997187180,37.31,81524.63,0.0,-0.73299,0.00011,26.85098]
[1777997191209,37.31,81532.39,0.0,-0.73217,0.00011,26.89258]
[1777997192215,37.31,81539.1,0.0,-0.73145,0.00011,26.93143]
[1777997193240,37.31,81539.13,0.0,-0.73144,0.00011,26.93156]
[1777997195236,37.31,81547.11,0.0,-0.73058,0.00011,26.97756]
[1777997197258,37.31,81556.16,0.0,-0.7296,0.00011,27.02954]
[1777997198264,37.31,81568.28,0.0,-0.72829,0.00011,27.09903]
[1777997199267,37.31,81571.18,0.0,-0.72798,0.00011,27.11545]
[1777997203295,37.31,81585.46,0.0,-0.72643,0.00011,27.19659]
[1777997204302,37.31,81588.51,0.0,-0.7261,0.00011,27.21411]
[1777997206316,37.31,81581.94,0.0,-0.72682,0.00011,27.17644]
[1777997207323,37.31,81574.13,0.0,-0.72767,0.00011,27.1315]
[1777997208330,37.31,81566.59,0.0,-0.7285,0.00011,27.08805]
[1777997210345,37.3,81563.69,0.0,-0.72882,0.00011,27.07101]
[1777997213365,37.3,81556.58,0.0,-0.72961,0.00011,27.02957]
[1777997218400,37.3,81557.64,0.0,-0.72951,0.00011,27.0349]
[1777997220147,37.3,81564.53,0.0,-0.72876,0.00011,27.07417]
[1777997224444,37.3,81559.43,0.0,-0.72934,0.00011,27.04401]
[1777997225449,37.29,81550.8,0.0,-0.73028,0.00011,26.99411]
[1777997226457,37.29,81544.79,0.0,-0.73093,0.00011,26.95928]
[1777997228470,37.29,81541.62,0.0,-0.73128,0.00011,26.94079]
[1777997233505,37.29,81535.23,0.0,-0.73197,0.00011,26.9035]
[1777997237533,37.29,81528.17,0.0,-0.73274,0.00011,26.86254]
[1777997242568,37.29,81523.73,0.0,-0.73321,0.00011,26.83693]
[1777997247604,37.29,81524.32,0.0,-0.73315,0.00011,26.84056]
[1777997252639,37.29,81524.69,0.0,-0.73312,0.00011,26.83935]
[1777997257674,37.3,81524.22,0.0,-0.73317,0.00011,26.83685]
[1777997261702,37.3,81530.57,0.0,-0.73248,0.00011,26.87391]
[1777997263716,37.3,81535.63,0.0,-0.73193,0.00011,26.90326]
[1777997268751,37.3,81539.34,0.0,-0.73153,0.00011,26.92459]
[1777997271780,37.3,81523.51,0.0,-0.73325,0.00011,26.83261]
[1777997272788,37.3,81524.16,0.0,-0.73318,0.00011,26.83644]
[1777997277823,37.3,81526.96,0.0,-0.73287,0.00011,26.85286]
[1777997282861,37.3,81526.35,0.0,-0.73293,0.00011,26.84942]
[1777997283866,37.3,81534.69,0.0,-0.73203,0.00011,26.89785]
[1777997284874,37.3,81531.87,0.0,-0.73234,0.00011,26.88147]
[1777997289909,37.3,81531.5,0.0,-0.73238,0.00011,26.87927]
[1777997294944,37.3,81531.26,0.0,-0.73241,0.00011,26.8778]
[1777997299978,37.3,81529.39,0.0,-0.73261,0.00011,26.86688]
[1777997305014,37.3,81528.15,0.0,-0.73275,0.00011,26.8596]
[1777997310048,37.29,81530.7,0.0,-0.73247,0.00011,26.87431]
[1777997316092,37.29,81532.18,0.0,-0.73234,0.00011,26.87909]
[1777997318106,37.29,81525.87,0.0,-0.73302,0.00011,26.84242]
[1777997321126,37.29,81513.52,0.0,-0.73435,0.00011,26.77059]
[1777997326162,37.3,81512.57,0.0,-0.73444,0.00011,26.76547]
[1777997331197,37.3,81510.67,0.0,-0.73464,0.00011,26.7548]
[1777997336232,37.3,81509.7,0.0,-0.73473,0.00011,26.74964]
[1777997340260,37.3,81506.31,0.0,-0.73509,0.00011,26.73039]
[1777997341269,37.3,81498.62,0.0,-0.73591,0.00011,26.68554]
[1777997342276,37.3,81497.23,0.0,-0.73606,0.00011,26.67759]
[1777997344288,37.3,81491.31,0.0,-0.73669,0.00011,26.64327]
[1777997347309,37.3,81486.36,0.0,-0.73722,0.00011,26.61396]
[1777997352346,37.3,81484.09,0.0,-0.73747,0.00011,26.60031]
[1777997357379,37.3,81488.01,0.0,-0.73706,0.00011,26.62304]
[1777997362415,37.3,81499.72,0.0,-0.7358,0.00011,26.69168]
[1777997363422,37.3,81502.05,0.0,-0.73555,0.00011,26.70526]
[1777997368458,37.3,81498.54,0.0,-0.73593,0.00011,26.68486]
[1777997373493,37.3,81501.94,0.0,-0.73558,0.00011,26.70137]
[1777997378527,37.3,81498.6,0.0,-0.73594,0.00011,26.68154]
[1777997380541,37.3,81493.01,0.0,-0.73654,0.00011,26.6487]
[1777997382555,37.3,81483.77,0.0,-0.73753,0.00011,26.59435]
[1777997383562,37.3,81476.65,0.0,-0.7383,0.00011,26.55249]
[1777997385576,37.3,81476.56,0.0,-0.7383,0.00011,26.55219]
[1777997388597,37.3,81467.96,0.0,-0.73922,0.00011,26.50129]
[1777997392625,37.3,81462.49,0.0,-0.73981,0.00011,26.46855]
[1777997394639,37.3,81453.55,0.0,-0.74077,0.00011,26.41548]
[1777997399673,37.3,81454.57,0.0,-0.74066,0.00011,26.42149]
[1777997404710,37.3,81457.72,0.0,-0.74033,0.00011,26.44013]
[1777997408744,37.3,81434.59,0.0,-0.74279,0.00011,26.30258]
[1777997409746,37.3,81435.04,0.0,-0.74274,0.00011,26.30538]
[1777997412771,37.3,81427.34,0.0,-0.74355,0.00011,26.2598]
[1777997414781,37.3,81432.65,0.0,-0.74298,0.00011,26.2918]
[1777997416796,37.3,81438.04,0.0,-0.7424,0.00011,26.32417]
[1777997421554,37.3,81429.89,0.0,-0.74325,0.00011,26.27614]
[1777997422840,37.3,81423.81,0.0,-0.74389,0.00011,26.23999]
[1777997423848,37.3,81416.29,0.0,-0.7447,0.00011,26.19468]
[1777997424854,37.3,81412.95,0.0,-0.74505,0.00011,26.1744]
[1777997426869,37.3,81409.13,0.0,-0.74547,0.00011,26.15101]
[1777997428884,37.3,81416.87,0.0,-0.74466,0.00011,26.19694]
[1777997430896,37.3,81423.95,0.0,-0.7439,0.00011,26.23974]
[1777997433917,37.3,81415.5,0.0,-0.74482,0.00011,26.18516]
[1777997438965,37.29,81409.2,0.0,-0.74551,0.00011,26.14611]
[1777997443989,37.29,81412.91,0.0,-0.74514,0.00011,26.16723]
[1777997448017,37.29,81419.26,0.0,-0.74449,0.00011,26.20425]
[1777997449022,37.29,81426.83,0.0,-0.74368,0.00011,26.24975]
[1777997450034,37.29,81427.59,0.0,-0.7436,0.00011,26.25445]
[1777997455064,37.29,81422.44,0.0,-0.74413,0.00011,26.22446]
[1777997458095,37.29,81430.45,0.0,-0.74327,0.00011,26.27287]
[1777997462124,37.3,81434.33,0.0,-0.74285,0.00011,26.29653]
[1777997467159,37.3,81440.67,0.0,-0.74217,0.00011,26.33481]
[1777997470184,37.3,81447.31,0.0,-0.74146,0.00011,26.37446]
[1777997471197,37.3,81450.54,0.0,-0.74112,0.00011,26.39365]
[1777997474212,37.3,81442.95,0.0,-0.74192,0.00011,26.34855]
[1777997479243,37.3,81443.35,0.0,-0.74188,0.00011,26.35094]
[1777997483270,37.3,81453.83,0.0,-0.74077,0.00011,26.41316]
[1777997484279,37.3,81463.01,0.0,-0.73979,0.00011,26.46743]
[1777997486292,37.3,81468.09,0.0,-0.73925,0.00011,26.49734]
[1777997488306,37.3,81462.79,0.0,-0.73982,0.00011,26.46566]
[1777997493342,37.29,81465.97,0.0,-0.73951,0.00011,26.48035]
[1777997498376,37.29,81468.38,0.0,-0.73927,0.00011,26.49408]
[1777997503411,37.29,81473.41,0.0,-0.73874,0.00011,26.52322]
[1777997508445,37.29,81474.91,0.0,-0.73859,0.00011,26.53145]
[1777997512475,37.29,81469.81,0.0,-0.73915,0.00011,26.50087]
[1777997516504,37.29,81459.34,0.0,-0.74027,0.00011,26.43863]
[1777997517511,37.29,81450.8,0.0,-0.74118,0.00011,26.38795]
[1777997518518,37.29,81447.56,0.0,-0.74152,0.00011,26.36873]
[1777997523555,37.29,81459.44,0.0,-0.74025,0.00011,26.43949]
[1777997524561,37.29,81466.81,0.0,-0.73947,0.00011,26.48309]
[1777997525568,37.29,81465.37,0.0,-0.73962,0.00011,26.4745]
[1777997530603,37.29,81467.63,0.0,-0.73939,0.00011,26.48753]
[1777997531610,37.29,81477.99,0.0,-0.73828,0.00011,26.54862]
[1777997532617,37.28,81479.12,0.0,-0.73816,0.00011,26.55514]
[1777997536645,37.28,81485.37,0.0,-0.73751,0.00011,26.59131]
[1777997540673,37.28,81480.05,0.0,-0.73809,0.00011,26.55919]
[1777997545708,37.28,81475.5,0.0,-0.73859,0.00011,26.53152]
[1777997550743,37.27,81477.12,0.0,-0.73844,0.00011,26.5402]
[1777997555778,37.27,81479.95,0.0,-0.73817,0.00011,26.55242]
[1777997558810,37.27,81487.52,0.0,-0.73737,0.00011,26.59643]
[1777997559817,37.27,81486.09,0.0,-0.73753,0.00011,26.58777]
[1777997563845,37.27,81480.55,0.0,-0.73814,0.00011,26.5542]
[1777997566866,37.26,81475.4,0.0,-0.7387,0.00011,26.5232]
[1777997568880,37.26,81466.88,0.0,-0.73962,0.00011,26.47249]
[1777997573915,37.26,81465.03,0.0,-0.73983,0.00011,26.46086]
[1777997574921,37.26,81459.96,0.0,-0.74038,0.00011,26.43071]
[1777997579958,37.26,81463.02,0.0,-0.74006,0.00011,26.44843]
[1777997584993,37.26,81464.11,0.0,-0.73995,0.00011,26.45445]
[1777997591035,37.26,81464.94,0.0,-0.73987,0.00011,26.45884]
[1777997597077,37.25,81468.56,0.0,-0.73949,0.00011,26.47967]
[1777997599090,37.25,81473.67,0.0,-0.73895,0.00011,26.50967]
[1777997602122,37.25,81465.24,0.0,-0.73986,0.00011,26.45938]
[1777997603125,37.25,81457.25,0.0,-0.74072,0.00011,26.41191]
[1777997604126,37.25,81451.94,0.0,-0.74128,0.00011,26.38033]
[1777997609162,37.25,81453.48,0.0,-0.74112,0.00011,26.38945]
[1777997614196,37.25,81455.73,0.0,-0.7409,0.00011,26.39922]
[1777997619236,37.25,81455.63,0.0,-0.74091,0.00011,26.39866]
[1777997624270,37.25,81470.44,0.0,-0.73933,0.00011,26.48647]
[1777997625276,37.25,81474.34,0.0,-0.73891,0.00011,26.50946]
[1777997630313,37.25,81468.82,0.0,-0.73951,0.00011,26.4764]
[1777997632326,37.25,81463.39,0.0,-0.74009,0.00011,26.44414]
[1777997635348,37.25,81469.41,0.0,-0.73945,0.00011,26.4797]
[1777997640382,37.25,81470.04,0.0,-0.73939,0.00011,26.48307]
[1777997643403,37.25,81463.59,0.0,-0.74008,0.00011,26.44478]
[1777997648440,37.25,81459.19,0.0,-0.74055,0.00011,26.4187]
[1777997653475,37.25,81457.61,0.0,-0.74072,0.00011,26.40951]
[1777997658511,37.25,81464.01,0.0,-0.74003,0.00011,26.44762]
[1777997663546,37.25,81453.27,0.0,-0.74117,0.00011,26.38401]
[1777997664553,37.25,81446.7,0.0,-0.74187,0.00011,26.345]
[1777997666567,37.25,81443.58,0.0,-0.7422,0.00011,26.32668]
[1777997671603,37.25,81444.11,0.0,-0.74215,0.00011,26.32686]
[1777997672612,37.25,81449.85,0.0,-0.74154,0.00011,26.36116]
[1777997674624,37.25,81450.09,0.0,-0.74151,0.00011,26.36275]
[1777997679659,37.25,81447.45,0.0,-0.74178,0.00011,26.34746]
[1777997684694,37.26,81449.27,0.0,-0.74158,0.00011,26.35869]
[1777997689729,37.26,81445.73,0.0,-0.74195,0.00011,26.33801]
[1777997690735,37.26,81427.38,0.0,-0.7439,0.00011,26.22858]
[1777997691743,37.26,81424.87,0.0,-0.74417,0.00011,26.21327]
[1777997692751,37.26,81418.73,0.0,-0.74482,0.00011,26.17621]
[1777997694764,37.25,81417.53,0.0,-0.74496,0.00011,26.16856]
[1777997695771,37.25,81412.5,0.0,-0.74549,0.00011,26.13814]
[1777997699799,37.25,81420.68,0.0,-0.74464,0.00011,26.18647]
[1777997700807,37.25,81425.11,0.0,-0.74418,0.00011,26.21277]
[1777997705841,37.25,81423.51,0.0,-0.74437,0.00011,26.20189]
[1777997710876,37.25,81423.91,0.0,-0.74432,0.00011,26.20493]
[1777997711883,37.25,81416.23,0.0,-0.74514,0.00011,26.1586]
[1777997712891,37.25,81411.24,0.0,-0.74567,0.00011,26.1284]
[1777997717925,37.24,81411.37,0.0,-0.74567,0.00011,26.12817]
[1777997723675,37.24,81404.96,0.0,-0.74637,0.00011,26.08851]
[1777997726988,37.24,81386.72,0.0,-0.7483,0.00011,25.97797]
[1777997727995,37.24,81383.29,0.0,-0.74866,0.00011,25.95717]
[1777997730014,37.24,81390.32,0.0,-0.74792,0.00011,25.99967]
[1777997731015,37.24,81396.93,0.0,-0.74725,0.00011,26.0359]
[1777997733745,37.24,81410.6,0.0,-0.74581,0.00011,26.11792]
[1777997738780,37.24,81413.99,0.0,-0.74547,0.00011,26.13739]
[1777997744107,37.23,81411.47,0.0,-0.74576,0.00011,26.12131]
[1777997749141,37.23,81411.31,0.0,-0.74579,0.00011,26.11946]
[1777997754181,37.23,81411.22,0.0,-0.74581,0.00011,26.11809]
[1777997759213,37.22,81412.06,0.0,-0.74574,0.00011,26.12222]
[1777997764247,37.22,81408.45,0.0,-0.74614,0.00011,26.0996]
[1777997769282,37.22,81409.52,0.0,-0.74604,0.00011,26.10523]
[1777997770289,37.22,81416.76,0.0,-0.74528,0.00011,26.14861]
[1777997771297,37.22,81420.15,0.0,-0.74492,0.00011,26.16876]
[1777997774320,37.22,81426.72,0.0,-0.74424,0.00011,26.20745]
[1777997776332,37.22,81430.79,0.0,-0.7438,0.00011,26.23226]
[1777997779352,37.22,81436.75,0.0,-0.74316,0.00011,26.26847]
[1777997784387,37.22,81437.3,0.0,-0.74309,0.00011,26.27248]
[1777997789422,37.22,81436.35,0.0,-0.74317,0.00011,26.26748]
[1777997795465,37.23,81436.7,0.0,-0.74314,0.00011,26.26672]
[1777997796472,37.23,81430.65,0.0,-0.74378,0.00011,26.23066]
[1777997798485,37.23,81426.27,0.0,-0.74424,0.00011,26.20477]
[1777997803520,37.23,81428.98,0.0,-0.74394,0.00011,26.22193]
[1777997808554,37.23,81432.58,0.0,-0.74354,0.00011,26.24434]
[1777997810569,37.23,81425.72,0.0,-0.74427,0.00011,26.20311]
[1777997815605,37.23,81421.45,0.0,-0.74476,0.00011,26.17577]
[1777997818626,37.22,81427.24,0.0,-0.74416,0.00011,26.20962]
[1777997823662,37.22,81431.14,0.0,-0.74376,0.00011,26.23196]
[1777997828698,37.22,81433.4,0.0,-0.74351,0.00011,26.2463]
[1777997831718,37.22,81416.03,0.0,-0.74534,0.00011,26.14247]
[1777997832724,37.22,81408.89,0.0,-0.7461,0.00011,26.09919]
[1777997833733,37.22,81407.69,0.0,-0.74624,0.00011,26.09173]
[1777997834738,37.22,81409.37,0.0,-0.74606,0.00011,26.10148]
[1777997839773,37.22,81410.1,0.0,-0.746,0.00011,26.10492]
[1777997843800,37.22,81415.63,0.0,-0.74544,0.00011,26.13739]
[1777997848836,37.21,81412.18,0.0,-0.74582,0.00011,26.11556]
[1777997853871,37.21,81417.65,0.0,-0.74528,0.00011,26.14379]
[1777997858906,37.21,81418.39,0.0,-0.74523,0.00011,26.14703]
[1777997863943,37.2,81419.83,0.0,-0.7451,0.00011,26.15451]
[1777997867971,37.2,81411.79,0.0,-0.74596,0.00011,26.1052]
[1777997868979,37.2,81412.04,0.0,-0.74594,0.00011,26.10651]
[1777997874014,37.2,81414.04,0.0,-0.74575,0.00011,26.11763]
[1777997879049,37.19,81407.86,0.0,-0.74642,0.00011,26.07945]
[1777997884086,37.19,81404.86,0.0,-0.74675,0.00011,26.06066]
[1777997889838,37.19,81407.34,0.0,-0.7465,0.00011,26.07484]
[1777997891132,37.19,81415.07,0.0,-0.74568,0.00011,26.12128]
[1777997892139,37.19,81421.31,0.0,-0.74503,0.00011,26.15863]
[1777997894152,37.19,81422.93,0.0,-0.74486,0.00011,26.1679]
[1777997899908,37.18,81421.89,0.0,-0.745,0.00011,26.16028]
[1777997905230,37.18,81422.78,0.0,-0.74493,0.00011,26.16448]
[1777997909980,37.18,81432.38,0.0,-0.74392,0.00011,26.22139]
[1777997915301,37.17,81431.38,0.0,-0.74407,0.00011,26.21084]
[1777997918323,37.17,81436.63,0.0,-0.74352,0.00011,26.24197]
[1777997920049,37.17,81437.14,0.0,-0.74345,0.00011,26.24539]
[1777997925372,37.18,81440.99,0.0,-0.74303,0.00011,26.26931]
[1777997930407,37.18,81437.58,0.0,-0.74338,0.00011,26.24963]
[1777997935442,37.18,81438.65,0.0,-0.74325,0.00011,26.25684]
[1777997940476,37.18,81438.52,0.0,-0.74325,0.00011,26.25683]
[1777997945512,37.19,81437.45,0.0,-0.74335,0.00011,26.25118]
[1777997950547,37.19,81436.37,0.0,-0.74345,0.00011,26.24547]
[1777997955583,37.19,81435.27,0.0,-0.74355,0.00011,26.23966]
[1777997960620,37.19,81435.01,0.0,-0.74356,0.00011,26.23889]
[1777997965652,37.19,81436.76,0.0,-0.74336,0.00011,26.25013]
[1777997972702,37.2,81436.81,0.0,-0.74336,0.00011,26.24777]
[1777997973708,37.2,81444.72,0.0,-0.74252,0.00011,26.29519]
[1777997974715,37.2,81450.97,0.0,-0.74185,0.00011,26.33257]
[1777997977736,37.2,81452.57,0.0,-0.74168,0.00011,26.34221]
[1777997979756,37.2,81459.56,0.0,-0.74093,0.00011,26.38388]
[1777997980761,37.2,81464.93,0.0,-0.74036,0.00011,26.41579]
[1777997985792,37.2,81465.05,0.0,-0.74035,0.00011,26.41628]
[1777997990826,37.2,81466.91,0.0,-0.74015,0.00011,26.42713]
[1777997991834,37.2,81457.0,0.0,-0.74121,0.00011,26.36823]
[1777997996869,37.2,81458.42,0.0,-0.74106,0.00011,26.37677]
[1777998001904,37.2,81456.23,0.0,-0.74129,0.00011,26.36385]
[1777998004926,37.2,81446.42,0.0,-0.74233,0.00011,26.30551]
[1777998005932,37.2,81443.01,0.0,-0.74269,0.00011,26.28526]
[1777998010967,37.2,81436.46,0.0,-0.74338,0.00011,26.24677]
[1777998016007,37.2,81436.05,0.0,-0.74341,0.00011,26.24513]
[1777998021088,37.21,81433.63,0.0,-0.74365,0.00011,26.23151]
[1777998026125,37.21,81435.14,0.0,-0.74347,0.00011,26.24143]
[1777998027130,37.21,81441.1,0.0,-0.74283,0.00011,26.27723]
[1777998031159,37.21,81444.27,0.0,-0.74251,0.00011,26.29303]
[1777998034180,37.21,81450.74,0.0,-0.74181,0.00011,26.33192]
[1777998036193,37.21,81451.81,0.0,-0.7417,0.00011,26.33841]
[1777998040222,37.21,81457.26,0.0,-0.74111,0.00011,26.37105]
[1777998045255,37.21,81462.35,0.0,-0.74056,0.00011,26.40144]
[1777998049283,37.21,81468.21,0.0,-0.73994,0.00011,26.43616]
[1777998054319,37.21,81469.46,0.0,-0.73981,0.00011,26.44337]
[1777998059354,37.21,81471.34,0.0,-0.73961,0.00011,26.45427]
[1777998064389,37.21,81477.75,0.0,-0.73893,0.00011,26.49194]
[1777998069435,37.21,81491.17,0.0,-0.7375,0.00011,26.57071]
[1777998071122,37.21,81515.93,0.0,-0.73483,0.00011,26.71625]
[1777998071448,37.21,81515.93,0.0,-0.73483,0.00011,26.71624]
[1777998076485,37.21,81517.76,0.0,-0.73464,0.00011,26.72667]
[1777998077492,37.21,81507.27,0.0,-0.73577,0.00011,26.66514]
[1777998078498,37.21,81499.45,0.0,-0.73662,0.00011,26.6192]
[1777998079505,37.21,81495.42,0.0,-0.73705,0.00011,26.59553]
[1777998081192,37.21,81492.4,0.0,-0.73737,0.00011,26.5779]
[1777998086555,37.21,81500.01,0.0,-0.73654,0.00011,26.62312]
[1777998091593,37.21,81503.65,0.0,-0.73617,0.00011,26.64123]
[1777998092598,37.21,81507.44,0.0,-0.73576,0.00011,26.66351]
[1777998093605,37.21,81514.61,0.0,-0.73498,0.00011,26.70554]
[1777998094612,37.21,81514.88,0.0,-0.73495,0.00011,26.70709]
[1777998099647,37.21,81511.93,0.0,-0.73527,0.00011,26.69006]
[1777998104682,37.21,81510.26,0.0,-0.73544,0.00011,26.68051]
[1777998106696,37.21,81505.1,0.0,-0.736,0.00011,26.65035]
[1777998108711,37.21,81498.39,0.0,-0.73672,0.00011,26.61111]
[1777998112739,37.22,81494.7,0.0,-0.7371,0.00011,26.58991]
[1777998117776,37.22,81498.32,0.0,-0.7367,0.00011,26.61201]
[1777998121806,37.22,81506.75,0.0,-0.73578,0.00011,26.66208]
[1777998126839,37.22,81505.87,0.0,-0.73586,0.00011,26.65749]
[1777998131875,37.22,81501.17,0.0,-0.73636,0.00011,26.63061]
[1777998136910,37.23,81504.3,0.0,-0.73601,0.00011,26.64953]
[1777998141946,37.23,81504.04,0.0,-0.73602,0.00011,26.64874]
[1777998146981,37.23,81497.76,0.0,-0.73669,0.00011,26.61251]
[1777998152018,37.23,81489.89,0.0,-0.73755,0.00011,26.56273]
[1777998158063,37.23,81489.47,0.0,-0.73761,0.00011,26.5594]
[1777998163094,37.23,81491.37,0.0,-0.73742,0.00011,26.56995]
[1777998165107,37.23,81486.23,0.0,-0.73798,0.00011,26.53939]
[1777998167122,37.23,81483.1,0.0,-0.73832,0.00011,26.52073]
[1777998169136,37.22,81476.48,0.0,-0.73903,0.00011,26.48145]
[1777998172157,37.22,81473.18,0.0,-0.73938,0.00011,26.46181]
[1777998177192,37.22,81476.24,0.0,-0.73906,0.00011,26.47975]
[1777998182227,37.22,81475.91,0.0,-0.7391,0.00011,26.47755]
[1777998187261,37.22,81477.85,0.0,-0.7389,0.00011,26.48879]
[1777998188269,37.22,81484.09,0.0,-0.73823,0.00011,26.5256]
[1777998190283,37.22,81486.16,0.0,-0.73801,0.00011,26.5376]
[1777998195318,37.22,81482.91,0.0,-0.73837,0.00011,26.51786]
[1777998200353,37.22,81479.06,0.0,-0.73879,0.00011,26.49457]
[1777998202367,37.22,81465.31,0.0,-0.74027,0.00011,26.41295]
[1777998203374,37.22,81461.67,0.0,-0.74066,0.00011,26.39132]
[1777998204382,37.22,81456.59,0.0,-0.7412,0.00011,26.36114]
[1777998206395,37.22,81455.95,0.0,-0.74127,0.00011,26.35745]
[1777998211430,37.22,81461.72,0.0,-0.74066,0.00011,26.38848]
[1777998213444,37.22,81454.32,0.0,-0.74145,0.00011,26.34462]
[1777998218479,37.22,81457.72,0.0,-0.74108,0.00011,26.36529]
[1777998223514,37.22,81455.5,0.0,-0.74131,0.00011,26.35252]
[1777998228548,37.22,81450.37,0.0,-0.74185,0.00011,26.32246]
[1777998232251,37.22,81435.93,0.0,-0.74339,0.00011,26.2358]
[1777998238618,37.22,81437.01,0.0,-0.74331,0.00011,26.24045]
[1777998243653,37.21,81434.84,0.0,-0.74357,0.00011,26.22604]
[1777998248689,37.21,81437.68,0.0,-0.74329,0.00011,26.24166]
[1777998252388,37.2,81441.8,0.0,-0.74288,0.00011,26.26506]
[1777998257751,37.2,81441.18,0.0,-0.74297,0.00011,26.2598]
[1777998264801,37.19,81440.36,0.0,-0.7431,0.00011,26.25277]
[1777998269841,37.19,81423.72,0.0,-0.7449,0.00011,26.15151]
[1777998270861,37.19,81409.83,0.0,-0.74637,0.00011,26.0677]
[1777998271868,37.19,81398.38,0.0,-0.7476,0.00011,25.99481]
[1777998272877,37.19,81387.83,0.0,-0.74872,0.00011,25.93089]
[1777998273882,37.19,81391.76,0.0,-0.7483,0.00011,25.95474]
[1777998274889,37.19,81404.37,0.0,-0.74697,0.00011,26.03102]
[1777998275901,37.19,81405.24,0.0,-0.74688,0.00011,26.03621]
[1777998277913,37.19,81417.6,0.0,-0.74558,0.00011,26.11056]
[1777998278920,37.19,81412.12,0.0,-0.74616,0.00011,26.0774]
[1777998280933,37.18,81410.97,0.0,-0.74629,0.00011,26.07023]
[1777998282947,37.18,81416.74,0.0,-0.74568,0.00011,26.10475]
[1777998284961,37.18,81421.16,0.0,-0.74522,0.00011,26.131]
[1777998289997,37.18,81420.97,0.0,-0.74526,0.00011,26.12888]
[1777998291005,37.18,81428.32,0.0,-0.74448,0.00011,26.17284]
[1777998292011,37.18,81427.91,0.0,-0.74453,0.00011,26.17012]
[1777998295033,37.18,81435.49,0.0,-0.74374,0.00011,26.2148]
[1777998296039,37.17,81435.95,0.0,-0.74369,0.00011,26.21724]
[1777998297046,37.17,81441.52,0.0,-0.74311,0.00011,26.25029]
[1777998300067,37.17,81444.75,0.0,-0.74278,0.00011,26.26857]
[1777998302081,37.17,81430.42,0.0,-0.74433,0.00011,26.18176]
[1777998305107,37.17,81423.36,0.0,-0.74509,0.00011,26.13867]
[1777998310142,37.16,81421.97,0.0,-0.74525,0.00011,26.12925]
[1777998315176,37.16,81421.12,0.0,-0.74536,0.00011,26.12314]
[1777998320212,37.16,81419.66,0.0,-0.74554,0.00011,26.11336]
[1777998325252,37.15,81417.14,0.0,-0.74582,0.00011,26.09726]
[1777998326262,37.15,81409.56,0.0,-0.74663,0.00011,26.05135]
[1777998327268,37.15,81409.09,0.0,-0.74668,0.00011,26.04838]
[1777998328279,37.15,81420.39,0.0,-0.74548,0.00011,26.1164]
[1777998329285,37.15,81424.53,0.0,-0.74505,0.00011,26.14112]
[1777998333310,37.15,81418.83,0.0,-0.74569,0.00011,26.10232]
[1777998338346,37.15,81418.58,0.0,-0.74573,0.00011,26.09993]
[1777998341366,37.14,81413.12,0.0,-0.74632,0.00011,26.06646]
[1777998343381,37.14,81408.96,0.0,-0.74677,0.00011,26.04106]
[1777998348415,37.14,81413.15,0.0,-0.74634,0.00011,26.06573]
[1777998350429,37.14,81419.55,0.0,-0.74566,0.00011,26.10402]
[1777998352444,37.14,81422.15,0.0,-0.74539,0.00011,26.11928]
[1777998357478,37.14,81418.05,0.0,-0.74585,0.00011,26.0936]
[1777998358485,37.14,81412.87,0.0,-0.7464,0.00011,26.06215]
[1777998360499,37.13,81407.43,0.0,-0.74698,0.00011,26.029]
[1777998362513,37.13,81400.33,0.0,-0.74774,0.00011,25.98581]
[1777998367549,37.13,81404.67,0.0,-0.74728,0.00011,26.01173]
[1777998370568,37.13,81411.4,0.0,-0.74658,0.00011,26.05211]
[1777998373590,37.13,81414.29,0.0,-0.74628,0.00011,26.06912]
[1777998376611,37.13,81420.98,0.0,-0.74558,0.00011,26.10901]
[1777998377619,37.13,81419.79,0.0,-0.74571,0.00011,26.10164]
[1777998383316,37.13,81415.57,0.0,-0.74618,0.00011,26.07511]
[1777998388694,37.12,81413.45,0.0,-0.74642,0.00011,26.06143]
[1777998391716,37.12,81406.6,0.0,-0.74717,0.00011,26.01589]
[1777998393387,37.12,81403.17,0.0,-0.74754,0.00011,25.9949]
[1777998397758,37.12,81409.12,0.0,-0.74692,0.00011,26.0305]
[1777998399772,37.12,81413.79,0.0,-0.74643,0.00011,26.05843]
[1777998404808,37.12,81410.0,0.0,-0.74685,0.00011,26.03472]
[1777998409842,37.11,81409.4,0.0,-0.74692,0.00011,26.03039]
[1777998413528,37.11,81416.51,0.0,-0.74618,0.00011,26.07277]
[1777998414878,37.11,81416.7,0.0,-0.74616,0.00011,26.07373]
[1777998419913,37.11,81411.55,0.0,-0.74673,0.00011,26.04166]
[1777998424948,37.11,81407.46,0.0,-0.74717,0.00011,26.01613]
[1777998429983,37.1,81409.88,0.0,-0.74693,0.00011,26.03003]
[1777998435021,37.1,81405.88,0.0,-0.74737,0.00011,26.00511]
[1777998437032,37.1,81396.82,0.0,-0.74833,0.00011,25.94991]
[1777998438040,37.1,81396.29,0.0,-0.74839,0.00011,25.94661]
[1777998443074,37.1,81388.13,0.0,-0.74926,0.00011,25.89667]
[1777998444080,37.1,81382.93,0.0,-0.7498,0.00011,25.865]
[1777998447102,37.1,81383.0,0.0,-0.74979,0.00011,25.8655]
[1777998452137,37.1,81385.96,0.0,-0.7495,0.00011,25.88006]
[1777998454151,37.1,81380.04,0.0,-0.75012,0.00011,25.84406]
[1777998459185,37.1,81382.86,0.0,-0.74982,0.00011,25.86163]
[1777998464221,37.1,81387.47,0.0,-0.74933,0.00011,25.89]
[1777998467244,37.1,81379.92,0.0,-0.75012,0.00011,25.84417]
[1777998468250,37.1,81378.39,0.0,-0.75029,0.00011,25.83463]
[1777998470263,37.1,81366.53,0.0,-0.75154,0.0001,25.7618]
[1777998471270,37.1,81367.71,0.0,-0.75142,0.0001,25.76889]
[1777998476305,37.1,81361.76,0.0,-0.75206,0.0001,25.7317]
[1777998479328,37.1,81355.44,0.0,-0.75272,0.0001,25.69274]
[1777998484364,37.1,81356.18,0.0,-0.75265,0.0001,25.69687]
[1777998486378,37.1,81349.31,0.0,-0.75337,0.0001,25.65462]
[1777998490417,37.1,81326.68,0.0,-0.75573,0.0001,25.51522]
[1777998491423,37.1,81316.88,0.0,-0.75676,0.0001,25.45443]
[1777998492425,37.1,81316.62,0.0,-0.75679,0.0001,25.45274]
[1777998493434,37.1,81323.29,0.0,-0.75609,0.0001,25.49397]
[1777998494439,37.1,81325.86,0.0,-0.75583,0.0001,25.50979]
[1777998498467,37.09,81328.32,0.0,-0.75558,0.0001,25.52466]
[1777998503503,37.09,81326.46,0.0,-0.75578,0.0001,25.5127]
[1777998508540,37.09,81320.74,0.0,-0.75638,0.0001,25.47691]
[1777998509545,37.09,81311.3,0.0,-0.75736,0.0001,25.41844]
[1777998510552,37.09,81307.87,0.0,-0.75772,0.0001,25.3972]
[1777998513582,37.09,81320.1,0.0,-0.75647,0.0001,25.46937]
[1777998514588,37.09,81326.08,0.0,-0.75585,0.0001,25.5063]
[1777998515595,37.09,81331.62,0.0,-0.75527,0.0001,25.54042]
[1777998517609,37.09,81335.88,0.0,-0.75483,0.0001,25.56646]
[1777998521637,37.09,81339.9,0.0,-0.75442,0.0001,25.59064]
[1777998524658,37.09,81345.65,0.0,-0.75383,0.0001,25.62575]
[1777998526672,37.09,81349.1,0.0,-0.75346,0.0001,25.64698]
[1777998529693,37.09,81356.39,0.0,-0.7527,0.0001,25.6917]
[1777998534731,37.09,81356.3,0.0,-0.75272,0.0001,25.69094]
[1777998540774,37.09,81360.15,0.0,-0.75232,0.0001,25.71422]
[1777998543794,37.09,81366.77,0.0,-0.75162,0.0001,25.75516]
[1777998544801,37.09,81376.35,0.0,-0.75061,0.00011,25.81391]
[1777998545807,37.09,81382.95,0.0,-0.74991,0.00011,25.85431]
[1777998546814,37.09,81385.09,0.0,-0.74968,0.00011,25.86743]
[1777998551849,37.09,81381.87,0.0,-0.75001,0.00011,25.84815]
[1777998554512,37.09,81372.4,0.0,-0.75101,0.00011,25.79059]
[1777998555880,37.09,81375.34,0.0,-0.7507,0.00011,25.80867]
[1777998560912,37.09,81378.8,0.0,-0.75032,0.00011,25.83028]
[1777998566954,37.09,81381.36,0.0,-0.75004,0.00011,25.84637]
[1777998571989,37.1,81380.01,0.0,-0.7502,0.00011,25.83479]
[1777998577024,37.1,81378.71,0.0,-0.75033,0.00011,25.82716]
[1777998582058,37.1,81379.83,0.0,-0.75021,0.00011,25.83421]
[1777998587094,37.1,81379.19,0.0,-0.75028,0.00011,25.83054]
[1777998592131,37.1,81379.38,0.0,-0.75025,0.00011,25.83195]
[1777998597164,37.1,81384.55,0.0,-0.7497,0.00011,25.86364]
[1777998599178,37.1,81393.65,0.0,-0.74874,0.00011,25.91903]
[1777998602199,37.1,81383.12,0.0,-0.74985,0.00011,25.8549]
[1777998603206,37.1,81365.16,0.0,-0.75174,0.0001,25.74527]
[1777998604865,37.1,81352.63,0.0,-0.75306,0.0001,25.6684]
[1777998610256,37.1,81349.78,0.0,-0.75337,0.0001,25.6498]
[1777998612268,37.09,81355.06,0.0,-0.75283,0.0001,25.68176]
[1777998614283,37.09,81355.7,0.0,-0.75277,0.0001,25.68515]
[1777998619317,37.09,81354.64,0.0,-0.75288,0.0001,25.67869]
[1777998622339,37.09,81349.5,0.0,-0.75341,0.0001,25.64777]
[1777998624354,37.09,81341.54,0.0,-0.75425,0.0001,25.59822]
[1777998625361,37.09,81335.92,0.0,-0.75483,0.0001,25.5639]
[1777998627375,37.1,81329.46,0.0,-0.75549,0.0001,25.52473]
[1777998628383,37.1,81328.38,0.0,-0.7556,0.0001,25.51844]
[1777998633418,37.1,81333.84,0.0,-0.75501,0.0001,25.55072]
[1777998638453,37.11,81347.55,0.0,-0.75356,0.0001,25.63651]
[1777998639460,37.11,81350.1,0.0,-0.75328,0.0001,25.65272]
[1777998643488,37.11,81357.54,0.0,-0.75248,0.0001,25.69928]
[1777998648522,37.11,81362.11,0.0,-0.75199,0.0001,25.72811]
[1777998650539,37.11,81369.78,0.0,-0.75118,0.00011,25.77524]
[1777998655573,37.12,81371.96,0.0,-0.75094,0.00011,25.78905]
[1777998660612,37.12,81368.76,0.0,-0.75127,0.00011,25.77003]
[1777998665645,37.12,81367.86,0.0,-0.75136,0.0001,25.765]
[1777998670679,37.12,81364.29,0.0,-0.75172,0.0001,25.74362]
[1777998674707,37.12,81357.74,0.0,-0.7524,0.0001,25.70391]
[1777998676721,37.12,81351.92,0.0,-0.75301,0.0001,25.66849]
[1777998678735,37.12,81343.49,0.0,-0.75388,0.0001,25.61705]
[1777998683783,37.13,81321.45,0.0,-0.75616,0.0001,25.48211]
[1777998684780,37.13,81302.56,0.0,-0.75812,0.0001,25.36525]
[1777998685789,37.13,81304.19,0.0,-0.75795,0.0001,25.3753]
[1777998687801,37.13,81298.16,0.0,-0.75858,0.0001,25.33783]
[1777998688814,37.13,81288.17,0.0,-0.75961,0.0001,25.27569]
[1777998689814,37.13,81289.19,0.0,-0.75951,0.0001,25.2821]
[1777998690821,37.13,81281.66,0.0,-0.76028,0.0001,25.23531]
[1777998691829,37.13,81279.72,0.0,-0.7605,0.0001,25.21968]
[1777998694849,37.13,81273.24,0.0,-0.76116,0.0001,25.17969]
[1777998697872,37.13,81257.36,0.0,-0.76278,0.0001,25.08105]
[1777998698879,37.13,81256.68,0.0,-0.76284,0.0001,25.07708]
[1777998702907,37.13,81267.59,0.0,-0.76171,0.0001,25.14642]
[1777998704922,37.13,81271.84,0.0,-0.76126,0.0001,25.17335]
[1777998705928,37.13,81280.77,0.0,-0.76034,0.0001,25.2292]
[1777998706935,37.13,81292.69,0.0,-0.75911,0.0001,25.30346]
[1777998707946,37.13,81291.29,0.0,-0.75925,0.0001,25.29481]
[1777998709957,37.14,81279.49,0.0,-0.76047,0.0001,25.22154]
[1777998710963,37.14,81275.57,0.0,-0.76087,0.0001,25.19726]
[1777998712977,37.14,81273.64,0.0,-0.76106,0.0001,25.18559]
[1777998714991,37.14,81278.66,0.0,-0.76054,0.0001,25.21721]
[1777998718016,37.14,81290.68,0.0,-0.75929,0.0001,25.29246]
[1777998720039,37.14,81293.2,0.0,-0.75903,0.0001,25.30829]
[1777998722727,37.14,81277.25,0.0,-0.76067,0.0001,25.20916]
[1777998724060,37.14,81261.76,0.0,-0.76226,0.0001,25.11263]
[1777998725068,37.14,81261.51,0.0,-0.76228,0.0001,25.11132]
[1777998730102,37.14,81264.19,0.0,-0.76198,0.0001,25.12929]
[1777998732796,37.15,81259.79,0.0,-0.76242,0.0001,25.10261]
[1777998738163,37.15,81260.69,0.0,-0.76231,0.0001,25.1096]
[1777998740175,37.15,81266.25,0.0,-0.76173,0.0001,25.14484]
[1777998742866,37.15,81255.29,0.0,-0.76284,0.0001,25.07712]
[1777998745209,37.16,81265.03,0.0,-0.76183,0.0001,25.13859]
[1777998746216,37.16,81275.09,0.0,-0.76079,0.0001,25.20158]
[1777998747223,37.16,81277.16,0.0,-0.76057,0.0001,25.21465]
[1777998752936,37.16,81271.92,0.0,-0.76112,0.0001,25.17936]
[1777998755279,37.16,81263.98,0.0,-0.76193,0.0001,25.13023]
[1777998758300,37.16,81271.25,0.0,-0.76117,0.0001,25.17629]
[1777998763335,37.17,81271.9,0.0,-0.76108,0.0001,25.18139]
[1777998767363,37.17,81282.38,0.0,-0.75999,0.0001,25.24745]
[1777998768371,37.17,81283.39,0.0,-0.75988,0.0001,25.25387]
[1777998771395,37.17,81291.31,0.0,-0.75906,0.0001,25.30345]
[1777998772402,37.17,81297.33,0.0,-0.75844,0.0001,25.34081]
[1777998777434,37.17,81301.6,0.0,-0.758,0.0001,25.3673]
[1777998782471,37.17,81300.2,0.0,-0.75814,0.0001,25.35884]
[1777998785489,37.17,81294.37,0.0,-0.75874,0.0001,25.32296]
[1777998786496,37.17,81288.17,0.0,-0.75937,0.0001,25.28461]
[1777998791531,37.17,81279.59,0.0,-0.76025,0.0001,25.2319]
[1777998793544,37.17,81267.4,0.0,-0.7615,0.0001,25.15617]
[1777998794552,37.17,81263.89,0.0,-0.76185,0.0001,25.13481]
[1777998798587,37.18,81259.0,0.0,-0.76233,0.0001,25.10517]
[1777998800601,37.18,81253.97,0.0,-0.76284,0.0001,25.07423]
[1777998804629,37.18,81262.44,0.0,-0.76195,0.0001,25.12833]
[1777998808657,37.18,81274.14,0.0,-0.76073,0.0001,25.20233]
[1777998813692,37.19,81273.55,0.0,-0.7608,0.0001,25.19585]
[1777998818727,37.19,81270.14,0.0,-0.76113,0.0001,25.17586]
[1777998823762,37.19,81269.91,0.0,-0.76113,0.0001,25.17545]
[1777998828797,37.2,81266.78,0.0,-0.76144,0.0001,25.15697]
[1777998830829,37.2,81252.83,0.0,-0.76286,0.0001,25.07022]
[1777998831824,37.2,81230.2,0.0,-0.76517,0.0001,24.92867]
[1777998832829,37.2,81213.31,0.0,-0.76688,0.0001,24.82283]
[1777998833840,37.2,81214.6,0.0,-0.76674,0.0001,24.83142]
[1777998838876,37.21,81219.12,0.0,-0.76624,0.0001,24.86213]
[1777998843913,37.21,81222.01,0.0,-0.76591,0.0001,24.88246]
[1777998848947,37.22,81221.09,0.0,-0.76597,0.0001,24.87876]
[1777998853982,37.22,81224.0,0.0,-0.76564,0.0001,24.89915]
[1777998859017,37.23,81221.4,0.0,-0.76586,0.0001,24.88491]
[1777998864051,37.23,81221.25,0.0,-0.76584,0.0001,24.88607]
[1777998868080,37.24,81215.71,0.0,-0.76638,0.0001,24.85299]
[1777998869087,37.24,81220.73,0.0,-0.76586,0.0001,24.88499]
[1777998874121,37.25,81221.3,0.0,-0.76578,0.0001,24.88745]
[1777998879157,37.25,81218.72,0.0,-0.76601,0.0001,24.87298]
[1777998881171,37.26,81225.09,0.0,-0.76535,0.0001,24.91419]
[1777998886206,37.26,81226.16,0.0,-0.7652,0.0001,24.92285]
[1777998891242,37.26,81229.7,0.0,-0.76482,0.0001,24.94648]
[1777998896276,37.27,81226.33,0.0,-0.76512,0.0001,24.92753]
[1777998901311,37.28,81230.17,0.0,-0.7647,0.0001,24.95333]
[1777998904333,37.28,81222.66,0.0,-0.76545,0.0001,24.9074]
[1777998909367,37.28,81228.22,0.0,-0.76485,0.0001,24.94405]
[1777998914402,37.29,81219.22,0.0,-0.76574,0.0001,24.88943]
[1777998919437,37.29,81219.34,0.0,-0.76569,0.0001,24.89222]
[1777998924472,37.3,81220.93,0.0,-0.7655,0.0001,24.90403]
[1777998929508,37.3,81218.99,0.0,-0.76566,0.0001,24.89367]
[1777998934543,37.31,81217.11,0.0,-0.76584,0.0001,24.88001]
[1777998939579,37.31,81219.6,0.0,-0.76556,0.0001,24.89727]
[1777998944612,37.32,81219.1,0.0,-0.76559,0.0001,24.89572]
[1777998949647,37.32,81217.45,0.0,-0.76573,0.0001,24.88699]
[1777998954682,37.33,81218.09,0.0,-0.76564,0.0001,24.89252]
[1777998959717,37.33,81218.28,0.0,-0.76559,0.0001,24.89519]
[1777998963749,37.33,81227.97,0.0,-0.76459,0.0001,24.95695]
[1777998968786,37.34,81227.74,0.0,-0.76459,0.0001,24.95673]
[1777998971810,37.34,81236.6,0.0,-0.76368,0.0001,25.01275]
[1777998972817,37.34,81245.6,0.0,-0.76276,0.0001,25.06898]
[1777998974834,37.34,81250.72,0.0,-0.76223,0.0001,25.1013]
[1777998978861,37.34,81258.0,0.0,-0.76147,0.0001,25.14735]
[1777998979868,37.34,81264.96,0.0,-0.76076,0.0001,25.19065]
[1777998980875,37.34,81257.47,0.0,-0.76152,0.0001,25.14434]
[1777998982889,37.34,81241.53,0.0,-0.76314,0.0001,25.04555]
[1777998983896,37.34,81228.6,0.0,-0.76445,0.0001,24.96515]
[1777998988931,37.35,81228.94,0.0,-0.7644,0.0001,24.96864]
[1777998993966,37.35,81229.2,0.0,-0.76437,0.0001,24.96772]
[1777998999001,37.35,81227.76,0.0,-0.7645,0.0001,24.95997]
[1777999004039,37.36,81223.01,0.0,-0.76496,0.0001,24.93155]
[1777999009074,37.36,81222.18,0.0,-0.76502,0.0001,24.92777]
[1777999014110,37.37,81224.23,0.0,-0.76479,0.0001,24.9419]
[1777999017134,37.37,81232.1,0.0,-0.76398,0.0001,24.99177]
[1777999020151,37.37,81225.74,0.0,-0.76461,0.0001,24.95276]
[1777999022165,37.37,81219.82,0.0,-0.7652,0.0001,24.91632]
[1777999023172,37.37,81214.23,0.0,-0.76576,0.0001,24.88153]
[1777999024179,37.37,81198.24,0.0,-0.76738,0.0001,24.78154]
[1777999025186,37.37,81192.55,0.0,-0.76794,0.0001,24.74614]
[1777999027200,37.37,81191.37,0.0,-0.76805,0.0001,24.73947]
[1777999029216,37.38,81199.21,0.0,-0.76725,0.0001,24.78945]
[1777999030222,37.38,81202.12,0.0,-0.76695,0.0001,24.80802]
[1777999034254,37.38,81183.41,0.0,-0.76881,0.0001,24.69205]
[1777999035262,37.38,81175.05,0.0,-0.76964,0.0001,24.63986]
[1777999036273,37.38,81173.57,0.0,-0.76979,0.0001,24.63041]
[1777999037275,37.38,81153.93,0.0,-0.77176,0.0001,24.50606]
[1777999038284,37.38,81149.89,0.0,-0.77215,0.0001,24.48103]
[1777999040295,37.38,81134.94,0.0,-0.77364,0.0001,24.38618]
[1777999041303,37.38,81133.54,0.0,-0.77378,0.0001,24.37734]
[1777999044328,37.38,81140.17,0.0,-0.77312,0.0001,24.41948]
[1777999045332,37.38,81146.71,0.0,-0.77247,0.0001,24.46086]
[1777999046337,37.38,81148.75,0.0,-0.77227,0.0001,24.47358]
[1777999049358,37.38,81143.23,0.0,-0.77282,0.0001,24.43833]
[1777999050371,37.38,81131.23,0.0,-0.77402,0.0001,24.36221]
[1777999051381,37.38,81131.1,0.0,-0.77405,0.0001,24.35774]
[1777999053393,37.38,81111.12,0.0,-0.77603,0.0001,24.23046]
[1777999054399,37.38,81103.53,0.0,-0.77678,0.0001,24.18196]
[1777999058423,37.38,81097.53,0.0,-0.77738,0.0001,24.14329]
[1777999063460,37.38,81097.44,0.0,-0.77739,0.0001,24.14244]
[1777999068494,37.38,81100.49,0.0,-0.7771,0.0001,24.16166]
[1777999069501,37.38,81110.01,0.0,-0.77616,0.0001,24.22224]
[1777999070507,37.38,81115.08,0.0,-0.77566,0.0001,24.25449]
[1777999075544,37.38,81119.81,0.0,-0.7752,0.0001,24.28419]
[1777999080583,37.38,81121.61,0.0,-0.77503,0.0001,24.29527]
[1777999083599,37.38,81128.19,0.0,-0.77438,0.0001,24.33705]
[1777999088635,37.38,81138.51,0.0,-0.77336,0.0001,24.40212]
[1777999093669,37.37,81100.56,0.0,-0.77713,0.0001,24.15962]
[1777999094676,37.37,81093.94,0.0,-0.77778,0.0001,24.11743]
[1777999096692,37.37,81076.82,0.0,-0.77946,0.0001,24.00781]
[1777999102446,37.37,81077.26,0.0,-0.77942,0.0001,24.01074]
[1777999103741,37.37,81060.17,0.0,-0.78109,0.0001,23.90092]
[1777999107783,37.37,81074.08,0.0,-0.77973,0.0001,23.9901]
[1777999108789,37.37,81088.66,0.0,-0.77831,0.0001,24.08333]
[1777999112820,37.37,81079.51,0.0,-0.77924,0.0001,24.02053]
[1777999114832,37.37,81088.02,0.0,-0.7784,0.0001,24.07481]
[1777999118861,37.37,81096.21,0.0,-0.77761,0.0001,24.12654]
[1777999121883,37.37,81118.76,0.0,-0.77539,0.0001,24.26989]
[1777999123899,37.37,81112.05,0.0,-0.77606,0.0001,24.22702]
[1777999126919,37.37,81118.97,0.0,-0.77537,0.0001,24.27095]
[1777999130955,37.37,81124.82,0.0,-0.7748,0.0001,24.30774]
[1777999132960,37.37,81114.55,0.0,-0.77582,0.0001,24.24215]
[1777999133967,37.36,81109.33,0.0,-0.77634,0.0001,24.20873]
[1777999136994,37.36,81102.41,0.0,-0.77703,0.0001,24.16423]
[1777999138014,37.36,81062.08,0.0,-0.78099,0.0001,23.90567]
[1777999142041,37.36,81047.02,0.0,-0.78246,0.0001,23.80865]
[1777999145082,37.36,81051.83,0.0,-0.782,0.0001,23.83941]
[1777999147160,37.36,81059.3,0.0,-0.78127,0.0001,23.88719]
[1777999148090,37.36,81057.21,0.0,-0.78148,0.0001,23.87345]
[1777999153124,37.36,81056.9,0.0,-0.78152,0.0001,23.87053]
[1777999154131,37.36,81050.25,0.0,-0.78218,0.0001,23.82758]
[1777999155138,37.36,81048.77,0.0,-0.78232,0.0001,23.81793]
[1777999157152,37.36,81062.97,0.0,-0.78094,0.0001,23.90907]
[1777999158159,37.36,81066.17,0.0,-0.78063,0.0001,23.92956]
[1777999159166,37.36,81072.5,0.0,-0.78001,0.0001,23.97023]
[1777999161180,37.36,81072.11,0.0,-0.78005,0.0001,23.96771]
[1777999164201,37.36,81085.23,0.0,-0.77876,0.0001,24.05177]
[1777999165209,37.36,81088.3,0.0,-0.77846,0.0001,24.07132]
[1777999166216,37.36,81077.79,0.0,-0.7795,0.0001,24.00386]
[1777999167223,37.36,81074.33,0.0,-0.77984,0.0001,23.98162]
[1777999170248,37.36,81084.35,0.0,-0.77885,0.0001,24.04571]
[1777999172262,37.36,81088.07,0.0,-0.77852,0.0001,24.0655]
[1777999177296,37.35,81090.21,0.0,-0.77832,0.0001,24.07867]
[1777999180318,37.35,81098.25,0.0,-0.77753,0.0001,24.12969]
[1777999185355,37.35,81098.55,0.0,-0.77751,0.0001,24.13082]
[1777999190388,37.35,81105.6,0.0,-0.77683,0.0001,24.17501]
[1777999191396,37.35,81099.24,0.0,-0.77746,0.0001,24.13421]
[1777999196432,37.35,81102.64,0.0,-0.77714,0.0001,24.15512]
[1777999201466,37.34,81104.46,0.0,-0.77698,0.0001,24.16578]
[1777999202474,37.34,81094.14,0.0,-0.77799,0.0001,24.09981]
[1777999203488,37.34,81079.88,0.0,-0.7794,0.0001,24.00833]
[1777999205502,37.34,81069.08,0.0,-0.78046,0.0001,23.93888]
[1777999206500,37.34,81057.2,0.0,-0.78163,0.0001,23.86204]
[1777999211538,37.34,81059.11,0.0,-0.78146,0.0001,23.87301]
[1777999213551,37.34,81053.77,0.0,-0.78199,0.0001,23.8382]
[1777999218585,37.34,81055.26,0.0,-0.78185,0.0001,23.84739]
[1777999223624,37.34,81054.04,0.0,-0.78198,0.0001,23.83904]
[1777999226641,37.33,81065.76,0.0,-0.78084,0.0001,23.91416]
[1777999228655,37.33,81056.11,0.0,-0.78178,0.0001,23.8518]
[1777999233690,37.33,81060.05,0.0,-0.78143,0.0001,23.87276]
[1777999238724,37.33,81055.87,0.0,-0.78185,0.0001,23.84529]
[1777999243761,37.33,81056.71,0.0,-0.78178,0.0001,23.85015]
[1777999248796,37.33,81052.55,0.0,-0.78219,0.0001,23.82287]
[1777999253832,37.33,81051.52,0.0,-0.7823,0.0001,23.81587]
[1777999258868,37.33,81042.73,0.0,-0.78316,0.0001,23.75865]
[1777999261892,37.33,81032.75,0.0,-0.78413,0.0001,23.69391]
[1777999266924,37.32,81032.51,0.0,-0.78416,0.0001,23.69193]
[1777999268938,37.32,81044.29,0.0,-0.78302,0.0001,23.7679]
[1777999270952,37.32,81051.89,0.0,-0.78228,0.0001,23.81677]
[1777999275988,37.32,81057.6,0.0,-0.78173,0.0001,23.85308]
[1777999280024,37.32,81063.37,0.0,-0.78118,0.0001,23.88977]
[1777999281026,37.32,81056.25,0.0,-0.78187,0.0001,23.84376]
[1777999282034,37.32,81056.4,0.0,-0.78186,0.0001,23.8446]
[1777999287070,37.32,81056.33,0.0,-0.78188,0.0001,23.84351]
[1777999288075,37.32,81062.06,0.0,-0.78132,0.0001,23.88042]
[1777999289086,37.32,81069.75,0.0,-0.78057,0.0001,23.92989]
[1777999290097,37.32,81071.21,0.0,-0.78042,0.0001,23.93923]
[1777999294119,37.32,81078.57,0.0,-0.77973,0.0001,23.98251]
[1777999295126,37.32,81087.42,0.0,-0.77886,0.0001,24.03927]
[1777999296133,37.32,81095.24,0.0,-0.77809,0.0001,24.08929]
[1777999297144,37.32,81097.26,0.0,-0.7779,0.0001,24.10209]
[1777999302179,37.32,81106.27,0.0,-0.77702,0.0001,24.15901]
[1777999303187,37.32,81106.02,0.0,-0.77705,0.0001,24.15722]
[1777999305204,37.31,81099.02,0.0,-0.77774,0.0001,24.11208]
[1777999310235,37.31,81105.83,0.0,-0.77708,0.0001,24.15491]
[1777999314264,37.31,81095.95,0.0,-0.77807,0.0001,24.09099]
[1777999319298,37.31,81090.36,0.0,-0.77863,0.0001,24.05464]
[1777999320305,37.31,81090.62,0.0,-0.7786,0.0001,24.05625]
[1777999325340,37.31,81097.27,0.0,-0.77795,0.0001,24.09864]
[1777999328361,37.31,81108.01,0.0,-0.7769,0.0001,24.16709]
[1777999329368,37.31,81108.94,0.0,-0.77681,0.0001,24.17288]
[1777999331382,37.31,81123.29,0.0,-0.77539,0.0001,24.26413]
[1777999332388,37.31,81124.51,0.0,-0.77528,0.0001,24.27164]
[1777999337468,37.3,81113.1,0.0,-0.77643,0.0001,24.19765]
[1777999339481,37.3,81112.48,0.0,-0.77649,0.0001,24.19353]
[1777999341494,37.3,81106.7,0.0,-0.77707,0.0001,24.1563]
[1777999346528,37.3,81106.88,0.0,-0.77706,0.0001,24.15662]
[1777999348543,37.3,81095.72,0.0,-0.77817,0.0001,24.08488]
[1777999349550,37.3,81094.81,0.0,-0.77826,0.0001,24.07896]
[1777999351571,37.3,81087.86,0.0,-0.77897,0.0001,24.0304]
[1777999353584,37.3,81087.15,0.0,-0.77904,0.0001,24.02552]
[1777999355593,37.3,81099.23,0.0,-0.77786,0.0001,24.10262]
[1777999356600,37.3,81100.92,0.0,-0.7777,0.0001,24.11334]
[1777999360626,37.3,81093.58,0.0,-0.77843,0.0001,24.06586]
[1777999361634,37.3,81091.59,0.0,-0.77862,0.0001,24.05304]
[1777999365663,37.3,81087.21,0.0,-0.77906,0.0001,24.02485]
[1777999367677,37.29,81080.76,0.0,-0.77969,0.0001,23.9833]
[1777999368684,37.29,81079.25,0.0,-0.77984,0.0001,23.97365]
[1777999369690,37.3,81085.01,0.0,-0.77927,0.0001,24.01069]
[1777999370697,37.3,81099.9,0.0,-0.77781,0.0001,24.10617]
[1777999371704,37.29,81099.94,0.0,-0.7778,0.0001,24.10634]
[1777999376739,37.29,81097.28,0.0,-0.77807,0.0001,24.08882]
[1777999381774,37.29,81086.58,0.0,-0.77914,0.0001,24.01966]
[1777999382781,37.29,81078.79,0.0,-0.7799,0.0001,23.96954]
[1777999385802,37.29,81065.08,0.0,-0.78125,0.0001,23.88091]
[1777999390838,37.29,81071.6,0.0,-0.78063,0.0001,23.92221]
[1777999395872,37.29,81069.82,0.0,-0.78081,0.0001,23.90998]
[1777999400907,37.29,81065.95,0.0,-0.7812,0.0001,23.88438]
[1777999403943,37.29,81083.17,0.0,-0.77952,0.0001,23.99501]
[1777999408978,37.29,81082.25,0.0,-0.7796,0.0001,23.98928]
[1777999412668,37.29,81074.97,0.0,-0.78034,0.0001,23.93872]
[1777999418044,37.28,81068.51,0.0,-0.78099,0.0001,23.89628]
[1777999419047,37.28,81061.31,0.0,-0.78169,0.0001,23.84982]
[1777999421060,37.28,81056.43,0.0,-0.78217,0.0001,23.81825]
[1777999422738,37.28,81050.25,0.0,-0.78278,0.0001,23.77833]
[1777999429116,37.28,81050.67,0.0,-0.78273,0.0001,23.78105]
[1777999433145,37.28,81056.31,0.0,-0.78218,0.0001,23.8174]
[1777999435161,37.28,81062.77,0.0,-0.78155,0.0001,23.85897]
[1777999438182,37.28,81068.19,0.0,-0.78103,0.0001,23.89368]
[1777999443216,37.28,81066.59,0.0,-0.78119,0.0001,23.8829]
[1777999448251,37.28,81067.21,0.0,-0.78114,0.0001,23.8865]
[1777999453285,37.28,81067.08,0.0,-0.78116,0.0001,23.88525]
[1777999458327,37.28,81067.89,0.0,-0.78108,0.0001,23.89009]
[1777999463358,37.28,81071.72,0.0,-0.78071,0.0001,23.91438]
[1777999467384,37.28,81079.41,0.0,-0.77997,0.0001,23.96341]
[1777999469398,37.28,81081.49,0.0,-0.77977,0.0001,23.97644]
[1777999471412,37.27,81075.6,0.0,-0.78038,0.0001,23.93451]
[1777999473426,37.27,81064.96,0.0,-0.78142,0.0001,23.86574]
[1777999474433,37.27,81066.2,0.0,-0.7813,0.0001,23.87368]
[1777999478462,37.27,81059.34,0.0,-0.78198,0.0001,23.82919]
[1777999479469,37.27,81058.16,0.0,-0.78209,0.0001,23.82156]
[1777999483502,37.27,81046.98,0.0,-0.78318,0.0001,23.74934]
[1777999484503,37.27,81043.0,0.0,-0.78357,0.0001,23.72368]
[1777999486518,37.27,81040.6,0.0,-0.7838,0.0001,23.70811]
[1777999490545,37.27,81050.06,0.0,-0.78288,0.0001,23.76912]
[1777999491552,37.27,81050.44,0.0,-0.78285,0.0001,23.77149]
[1777999496586,37.27,81049.11,0.0,-0.78298,0.0001,23.76248]
[1777999500616,37.27,81055.68,0.0,-0.78234,0.0001,23.80484]
[1777999502629,37.27,81049.27,0.0,-0.78297,0.0001,23.76345]
[1777999503635,37.27,81046.47,0.0,-0.78324,0.0001,23.74541]
[1777999506660,37.27,81040.68,0.0,-0.7838,0.0001,23.70813]
[1777999508671,37.27,81047.21,0.0,-0.78317,0.0001,23.75047]
[1777999509677,37.27,81046.42,0.0,-0.78324,0.0001,23.74542]
[1777999514713,37.27,81042.21,0.0,-0.78365,0.0001,23.71835]
[1777999519758,37.27,81044.18,0.0,-0.78346,0.0001,23.73122]
[1777999520757,37.27,81049.31,0.0,-0.78296,0.0001,23.76442]
[1777999523776,37.27,81053.62,0.0,-0.78253,0.0001,23.79226]
[1777999526800,37.27,81058.32,0.0,-0.78208,0.0001,23.82248]
[1777999528814,37.27,81063.78,0.0,-0.78155,0.0001,23.85753]
[1777999529821,37.27,81069.67,0.0,-0.78097,0.0001,23.89536]
[1777999530834,37.27,81074.07,0.0,-0.78054,0.0001,23.92353]
[1777999531835,37.27,81081.75,0.0,-0.77981,0.0001,23.96929]
[1777999532842,37.27,81077.67,0.0,-0.78021,0.0001,23.94295]
[1777999537877,37.27,81080.95,0.0,-0.77989,0.0001,23.96438]
[1777999540899,37.27,81088.98,0.0,-0.77909,0.0001,24.01608]
[1777999543920,37.27,81092.4,0.0,-0.77876,0.0001,24.03799]
[1777999547948,37.27,81116.96,0.0,-0.77634,0.0001,24.19512]
[1777999548955,37.27,81124.54,0.0,-0.77559,0.0001,24.24346]
[1777999549962,37.27,81125.41,0.0,-0.7755,0.0001,24.24888]
[1777999551978,37.27,81118.92,0.0,-0.77615,0.0001,24.20715]
[1777999552983,37.27,81111.99,0.0,-0.77684,0.0001,24.16274]
[1777999553996,37.27,81105.41,0.0,-0.77749,0.0001,24.12046]
[1777999554998,37.27,81107.66,0.0,-0.77727,0.0001,24.13476]
[1777999559025,37.27,81112.81,0.0,-0.77677,0.0001,24.16701]
[1777999562046,37.27,81119.16,0.0,-0.77615,0.0001,24.20723]
[1777999567081,37.27,81123.67,0.0,-0.77571,0.0001,24.23558]
[1777999572116,37.26,81126.63,0.0,-0.77542,0.0001,24.25391]
[1777999575137,37.26,81119.53,0.0,-0.77614,0.0001,24.208]
[1777999578159,37.26,81125.87,0.0,-0.77552,0.0001,24.24798]
[1777999580172,37.26,81119.93,0.0,-0.77611,0.0001,24.20974]
[1777999585207,37.26,81122.03,0.0,-0.77592,0.0001,24.22221]
[1777999590243,37.26,81123.02,0.0,-0.77584,0.0001,24.22756]
[1777999595277,37.25,81123.33,0.0,-0.77584,0.0001,24.22485]
[1777999600311,37.25,81128.32,0.0,-0.77536,0.0001,24.25602]
[1777999603333,37.25,81122.55,0.0,-0.77594,0.0001,24.21879]
[1777999607032,37.25,81129.64,0.0,-0.77525,0.0001,24.26349]
[1777999612396,37.25,81128.01,0.0,-0.77542,0.0001,24.25209]
[1777999614409,37.25,81122.38,0.0,-0.77599,0.0001,24.21578]
[1777999616423,37.25,81120.31,0.0,-0.7762,0.0001,24.20216]
[1777999621458,37.24,81124.5,0.0,-0.7758,0.0001,24.22799]
[1777999626494,37.24,81127.52,0.0,-0.77551,0.0001,24.24642]
[1777999630526,37.24,81133.42,0.0,-0.77493,0.0001,24.2839]
[1777999635560,37.24,81139.66,0.0,-0.77431,0.0001,24.32346]
[1777999638581,37.24,81134.63,0.0,-0.77482,0.0001,24.29107]
[1777999639588,37.24,81134.58,0.0,-0.77482,0.0001,24.29069]
[1777999644624,37.24,81133.01,0.0,-0.77499,0.0001,24.28038]
[1777999649658,37.24,81136.46,0.0,-0.77465,0.0001,24.30191]
[1777999650665,37.24,81145.24,0.0,-0.77378,0.0001,24.35779]
[1777999651672,37.24,81148.43,0.0,-0.77348,0.0001,24.37426]
[1777999653686,37.23,81139.73,0.0,-0.77436,0.0001,24.31838]
[1777999654693,37.23,81137.58,0.0,-0.77458,0.0001,24.30448]
[1777999657715,37.23,81133.47,0.0,-0.77499,0.0001,24.27778]
[1777999662749,37.23,81133.44,0.0,-0.77501,0.0001,24.27687]
[1777999667784,37.23,81134.7,0.0,-0.77489,0.0001,24.28445]
[1777999672820,37.23,81135.23,0.0,-0.77484,0.0001,24.28751]
[1777999677855,37.23,81135.91,0.0,-0.77479,0.0001,24.29102]
[1777999682890,37.22,81137.96,0.0,-0.7746,0.0001,24.30322]
[1777999687925,37.22,81134.75,0.0,-0.77493,0.0001,24.28189]
[1777999692961,37.22,81132.65,0.0,-0.77515,0.0001,24.26775]
[1777999697994,37.22,81133.91,0.0,-0.77504,0.0001,24.27508]
[1777999699006,37.22,81142.58,0.0,-0.77418,0.0001,24.33026]
[1777999700015,37.22,81143.46,0.0,-0.7741,0.0001,24.33552]
[1777999704060,37.21,81135.09,0.0,-0.77495,0.0001,24.28072]
[1777999706058,37.21,81134.96,0.0,-0.77498,0.0001,24.27929]
[1777999711092,37.21,81136.21,0.0,-0.7749,0.0001,24.28211]
[1777999713106,37.21,81146.19,0.0,-0.77391,0.0001,24.34517]
[1777999716131,37.2,81142.95,0.0,-0.77425,0.0001,24.32363]
[1777999719153,37.2,81143.38,0.0,-0.77422,0.0001,24.32539]
[1777999724184,37.2,81147.67,0.0,-0.77382,0.0001,24.35143]
[1777999727874,37.2,81160.67,0.0,-0.77253,0.0001,24.43321]
[1777999733246,37.19,81166.67,0.0,-0.77196,0.0001,24.46977]
[1777999738282,37.19,81165.14,0.0,-0.77213,0.0001,24.45918]
[1777999743317,37.19,81165.42,0.0,-0.77211,0.0001,24.46015]
[1777999748352,37.19,81168.3,0.0,-0.77184,0.0001,24.47767]
[1777999753387,37.18,81168.88,0.0,-0.77179,0.0001,24.4806]
[1777999758085,37.18,81159.83,0.0,-0.77271,0.0001,24.42242]
[1777999758422,37.18,81159.83,0.0,-0.77271,0.0001,24.42208]
[1777999763457,37.18,81157.86,0.0,-0.77294,0.0001,24.40787]
[1777999768492,37.17,81158.63,0.0,-0.77289,0.0001,24.41117]
[1777999773528,37.17,81159.66,0.0,-0.77283,0.0001,24.41243]
[1777999778563,37.16,81160.18,0.0,-0.77281,0.0001,24.41419]
[1777999783598,37.16,81162.3,0.0,-0.77262,0.0001,24.42619]
[1777999788633,37.16,81163.69,0.0,-0.7725,0.0001,24.43357]
[1777999792661,37.15,81171.69,0.0,-0.77172,0.0001,24.48343]
[1777999793669,37.15,81171.23,0.0,-0.77177,0.0001,24.48029]
[1777999798707,37.15,81169.45,0.0,-0.77197,0.0001,24.4678]
[1777999803742,37.15,81170.56,0.0,-0.77188,0.0001,24.47323]
[1777999808779,37.14,81171.5,0.0,-0.77181,0.0001,24.4776]
[1777999813812,37.14,81170.83,0.0,-0.77191,0.0001,24.47173]
[1777999818846,37.13,81172.86,0.0,-0.77173,0.0001,24.48307]
[1777999823883,37.13,81180.56,0.0,-0.77098,0.0001,24.53054]
[1777999824889,37.13,81182.47,0.0,-0.77079,0.0001,24.54256]
[1777999829925,37.13,81178.17,0.0,-0.77124,0.0001,24.514]
[1777999834959,37.12,81177.93,0.0,-0.77131,0.0001,24.50759]
[1777999837980,37.12,81183.73,0.0,-0.77073,0.0001,24.54386]
[1777999841000,37.12,81187.53,0.0,-0.77036,0.0001,24.5675]
[1777999845030,37.12,81178.39,0.0,-0.77129,0.0001,24.50875]
[1777999847043,37.12,81187.8,0.0,-0.77035,0.0001,24.56832]
[1777999848053,37.12,81190.65,0.0,-0.77006,0.0001,24.58623]
[1777999851071,37.12,81197.97,0.0,-0.76933,0.0001,24.63203]
[1777999853085,37.11,81199.42,0.0,-0.7692,0.0001,24.64072]
[1777999858120,37.11,81199.22,0.0,-0.76924,0.0001,24.63805]
[1777999861142,37.11,81205.27,0.0,-0.76864,0.0001,24.67544]
[1777999863155,37.11,81210.32,0.0,-0.76814,0.0001,24.70702]
[1777999867188,37.11,81216.06,0.0,-0.76757,0.0001,24.74262]
[1777999869204,37.1,81224.59,0.0,-0.7667,0.0001,24.79607]
[1777999870209,37.1,81220.3,0.0,-0.76715,0.0001,24.76872]
[1777999871227,37.1,81213.08,0.0,-0.76788,0.0001,24.72283]
[1777999872226,37.1,81214.16,0.0,-0.76778,0.0001,24.72946]
[1777999874237,37.1,81219.33,0.0,-0.76726,0.0001,24.7617]
[1777999875244,37.1,81212.44,0.0,-0.76796,0.0001,24.71789]
[1777999876251,37.1,81209.76,0.0,-0.76824,0.0001,24.70065]
[1777999880280,37.1,81205.13,0.0,-0.76873,0.0001,24.67008]
[1777999886324,37.09,81202.83,0.0,-0.769,0.0001,24.65313]
[1777999891357,37.09,81199.1,0.0,-0.76943,0.0001,24.62446]
[1777999896392,37.08,81202.92,0.0,-0.76907,0.0001,24.64668]
[1777999901426,37.08,81203.19,0.0,-0.76907,0.0001,24.64667]
[1777999907133,37.07,81204.51,0.0,-0.76897,0.0001,24.65332]
[1777999912503,37.07,81196.29,0.0,-0.76984,0.0001,24.59919]
[1777999913511,37.07,81190.77,0.0,-0.7704,0.0001,24.56386]
[1777999918545,37.06,81187.0,0.0,-0.7708,0.0001,24.53872]
[1777999921567,37.06,81197.29,0.0,-0.76977,0.0001,24.60341]
[1777999922573,37.06,81202.31,0.0,-0.76927,0.0001,24.63503]
[1777999923580,37.06,81207.6,0.0,-0.76873,0.0001,24.66831]
[1777999928281,37.06,81213.39,0.0,-0.76817,0.0001,24.70378]
[1777999930629,37.05,81206.9,0.0,-0.76884,0.0001,24.66175]
[1777999934657,37.05,81215.73,0.0,-0.76796,0.0001,24.71667]
[1777999938353,37.05,81229.65,0.0,-0.76656,0.0001,24.8038]
[1777999939693,37.05,81236.75,0.0,-0.76584,0.0001,24.84809]
[1777999941374,37.05,81242.91,0.0,-0.76522,0.0001,24.8866]
[1777999946742,37.05,81241.06,0.0,-0.76539,0.0001,24.8763]
[1777999950770,37.05,81252.46,0.0,-0.7642,0.0001,24.94893]
[1777999951777,37.05,81252.03,0.0,-0.76427,0.0001,24.94267]
[1777999956812,37.06,81250.87,0.0,-0.76437,0.0001,24.93609]
[1777999961847,37.06,81242.37,0.0,-0.76523,0.0001,24.88334]
[1777999963861,37.06,81239.95,0.0,-0.76547,0.0001,24.8685]
[1777999968900,37.05,81238.37,0.0,-0.76566,0.0001,24.85728]
[1777999973935,37.05,81238.67,0.0,-0.76565,0.0001,24.8574]
[1777999978968,37.05,81239.05,0.0,-0.76565,0.0001,24.85806]
[1777999981991,37.04,81246.83,0.0,-0.76487,0.0001,24.90605]
[1777999984004,37.04,81254.63,0.0,-0.76406,0.0001,24.95566]
[1777999985011,37.04,81257.43,0.0,-0.76377,0.0001,24.97352]
[1777999990046,37.05,81254.62,0.0,-0.76403,0.0001,24.95705]
[1777999995081,37.05,81257.48,0.0,-0.76372,0.0001,24.97614]
[1778000000117,37.05,81257.98,0.0,-0.76365,0.0001,24.9803]
[1778000001124,37.05,81252.32,0.0,-0.76423,0.0001,24.94492]
[1778000003137,37.06,81249.53,0.0,-0.76451,0.0001,24.92786]
[1778000008171,37.06,81239.59,0.0,-0.76551,0.0001,24.86643]
[1778000010185,37.06,81239.49,0.0,-0.76551,0.0001,24.86622]
[1778000015221,37.06,81242.66,0.0,-0.76519,0.0001,24.88357]
[1778000017242,37.06,81237.3,0.0,-0.76573,0.0001,24.85021]
[1778000018265,37.06,81230.44,0.0,-0.76643,0.0001,24.80719]
[1778000019266,37.06,81218.82,0.0,-0.76761,0.0001,24.73358]
[1778000020273,37.06,81217.98,0.0,-0.7677,0.0001,24.72818]
[1778000023296,37.06,81207.76,0.0,-0.76875,0.0001,24.66286]
[1778000024301,37.06,81208.06,0.0,-0.76872,0.0001,24.66451]
[1778000029337,37.06,81204.94,0.0,-0.76906,0.0001,24.64314]
[1778000034372,37.05,81206.53,0.0,-0.76893,0.0001,24.6516]
[1778000039408,37.05,81208.55,0.0,-0.76875,0.0001,24.663]
[1778000044443,37.05,81207.8,0.0,-0.76884,0.0001,24.65718]
[1778000050488,37.04,81209.81,0.0,-0.76866,0.0001,24.66872]
[1778000055523,37.04,81211.67,0.0,-0.76849,0.0001,24.67913]
[1778000058542,37.04,81219.65,0.0,-0.76769,0.0001,24.72928]
[1778000063577,37.04,81209.97,0.0,-0.76869,0.0001,24.66703]
[1778000068612,37.03,81209.98,0.0,-0.7687,0.0001,24.66605]
[1778000073647,37.03,81212.92,0.0,-0.76845,0.0001,24.67992]
[1778000078688,37.03,81215.75,0.0,-0.76817,0.0001,24.697]
[1778000080704,37.03,81224.87,0.0,-0.76725,0.0001,24.75426]
[1778000085734,37.02,81224.94,0.0,-0.76726,0.0001,24.75385]
[1778000090781,37.02,81226.15,0.0,-0.76715,0.0001,24.7608]
[1778000092436,37.02,81238.94,0.0,-0.76585,0.0001,24.84123]
[1778000092788,37.02,81238.94,0.0,-0.76586,0.0001,24.84095]
[1778000098830,37.02,81234.86,0.0,-0.7663,0.0001,24.81352]
[1778000103866,37.01,81229.68,0.0,-0.76685,0.0001,24.77942]
[1778000109907,37.01,81227.82,0.0,-0.76707,0.0001,24.76613]
[1778000110914,37.01,81218.29,0.0,-0.76804,0.0001,24.7055]
[1778000111921,37.01,81212.67,0.0,-0.76862,0.0001,24.66965]
[1778000115597,37.01,81212.12,0.0,-0.76868,0.0001,24.66559]
[1778000119977,37.0,81219.23,0.0,-0.76797,0.0001,24.71013]
[1778000125012,37.0,81221.93,0.0,-0.76771,0.0001,24.72636]
[1778000130049,37.0,81222.95,0.0,-0.76762,0.0001,24.73195]
[1778000135083,37.0,81228.46,0.0,-0.7671,0.0001,24.7623]
[1778000137100,37.0,81228.72,0.0,-0.76708,0.0001,24.76353]
[1778000140120,36.99,81218.62,0.0,-0.76812,0.0001,24.69888]
[1778000141126,36.99,81215.98,0.0,-0.76839,0.0001,24.68198]
[1778000146160,36.99,81217.04,0.0,-0.76829,0.0001,24.68803]
[1778000151194,36.99,81216.39,0.0,-0.76837,0.0001,24.68317]
[1778000158246,36.99,81216.36,0.0,-0.76839,0.0001,24.68194]
[1778000163282,36.99,81212.63,0.0,-0.76878,0.0001,24.65754]
[1778000168316,36.98,81215.19,0.0,-0.76853,0.0001,24.67316]
[1778000173352,36.98,81217.97,0.0,-0.76826,0.0001,24.69016]
[1778000179397,36.98,81221.96,0.0,-0.76787,0.0001,24.7146]
[1778000184429,36.98,81231.34,0.0,-0.76692,0.0001,24.77329]
[1778000185436,36.98,81232.31,0.0,-0.76683,0.0001,24.77923]
[1778000190473,36.98,81234.93,0.0,-0.76656,0.0001,24.7959]
[1778000193495,36.98,81224.03,0.0,-0.76768,0.0001,24.72423]
[1778000194501,36.98,81223.07,0.0,-0.76777,0.0001,24.71857]
[1778000199535,36.99,81222.38,0.0,-0.7678,0.0001,24.71638]
[1778000204571,36.99,81223.96,0.0,-0.7676,0.0001,24.72856]
[1778000206586,37.0,81230.28,0.0,-0.76694,0.0001,24.76944]
[1778000207592,37.0,81231.51,0.0,-0.76681,0.0001,24.7776]
[1778000212628,37.0,81231.57,0.0,-0.76678,0.0001,24.77976]
[1778000217661,37.01,81232.47,0.0,-0.76665,0.0001,24.78718]
[1778000222697,37.01,81235.73,0.0,-0.76629,0.0001,24.80969]
[1778000228739,37.02,81234.16,0.0,-0.76642,0.0001,24.80159]
[1778000234781,37.02,81232.59,0.0,-0.76655,0.0001,24.79346]
[1778000237447,37.02,81223.21,0.0,-0.76749,0.0001,24.73476]
[1778000242837,37.03,81225.01,0.0,-0.76728,0.0001,24.74821]
[1778000247872,37.03,81221.36,0.0,-0.76762,0.0001,24.72668]
[1778000251900,37.04,81216.23,0.0,-0.76814,0.0001,24.69183]
[1778000252907,37.04,81209.28,0.0,-0.76884,0.0001,24.64816]
[1778000257943,37.04,81208.04,0.0,-0.76895,0.0001,24.64115]
[1778000262976,37.04,81212.01,0.0,-0.76857,0.0001,24.66542]
[1778000268016,37.03,81210.52,0.0,-0.76873,0.0001,24.65499]
[1778000273049,37.03,81210.11,0.0,-0.76879,0.0001,24.65142]
[1778000278085,37.03,81209.2,0.0,-0.7689,0.0001,24.64468]
[1778000283119,37.03,81208.51,0.0,-0.76899,0.0001,24.63935]
[1778000288157,37.02,81209.42,0.0,-0.76891,0.0001,24.64416]
[1778000293190,37.02,81221.61,0.0,-0.76769,0.0001,24.72042]
[1778000294195,37.02,81220.66,0.0,-0.76779,0.0001,24.71412]
[1778000296210,37.02,81215.13,0.0,-0.76836,0.0001,24.67854]
[1778000301245,37.02,81217.43,0.0,-0.76815,0.0001,24.692]
[1778000307286,37.01,81220.4,0.0,-0.76787,0.0001,24.70948]
[1778000312323,37.01,81225.37,0.0,-0.7674,0.0001,24.73617]
[1778000317356,37.01,81226.69,0.0,-0.76728,0.0001,24.74349]
[1778000318364,37.01,81219.17,0.0,-0.76805,0.0001,24.69562]
[1778000319371,37.01,81216.14,0.0,-0.76837,0.0001,24.67625]
[1778000324406,37.0,81211.2,0.0,-0.76888,0.0001,24.64409]
[1778000329444,37.0,81211.28,0.0,-0.76889,0.0001,24.64373]
[1778000334477,37.0,81212.15,0.0,-0.76881,0.0001,24.64844]
[1778000339513,37.0,81212.61,0.0,-0.76878,0.0001,24.65054]
[1778000344556,37.0,81213.37,0.0,-0.76872,0.0001,24.65457]
[1778000347568,36.99,81229.14,0.0,-0.76712,0.0001,24.75412]
[1778000348576,36.99,81233.12,0.0,-0.76671,0.0001,24.77917]
[1778000352604,36.99,81238.48,0.0,-0.76616,0.0001,24.81352]
[1778000357640,37.0,81233.42,0.0,-0.76664,0.0001,24.78339]
[1778000362673,37.0,81229.12,0.0,-0.76705,0.0001,24.75814]
[1778000367709,37.01,81226.31,0.0,-0.7673,0.0001,24.74236]
[1778000372743,37.02,81224.36,0.0,-0.76749,0.0001,24.72835]
[1778000377778,37.02,81226.3,0.0,-0.76726,0.0001,24.74262]
[1778000382814,37.03,81225.21,0.0,-0.76734,0.0001,24.73763]
[1778000387849,37.03,81234.07,0.0,-0.76643,0.0001,24.79397]
[1778000388856,37.03,81235.97,0.0,-0.76622,0.0001,24.80657]
[1778000392884,37.03,81241.22,0.0,-0.76567,0.0001,24.84085]
[1778000398573,37.04,81255.75,0.0,-0.76415,0.0001,24.93374]
[1778000398926,37.04,81255.75,0.0,-0.76415,0.0001,24.93403]
[1778000402954,37.04,81247.77,0.0,-0.76495,0.0001,24.88498]
[1778000408642,37.04,81246.22,0.0,-0.76508,0.0001,24.87699]
[1778000414031,37.05,81249.87,0.0,-0.76467,0.0001,24.90203]
[1778000417053,37.05,81261.1,0.0,-0.7635,0.0001,24.97352]
[1778000421080,37.06,81254.55,0.0,-0.76415,0.0001,24.93355]
[1778000425108,37.06,81260.5,0.0,-0.76352,0.0001,24.97206]
[1778000430143,37.06,81258.01,0.0,-0.76375,0.0001,24.95773]
[1778000432156,37.06,81249.21,0.0,-0.76467,0.0001,24.89935]
[1778000437192,37.07,81249.62,0.0,-0.7646,0.0001,24.90358]
[1778000442227,37.07,81255.34,0.0,-0.76398,0.0001,24.94117]
[1778000443236,37.07,81255.62,0.0,-0.76395,0.0001,24.94321]
[1778000445249,37.08,81250.09,0.0,-0.76451,0.0001,24.90902]
[1778000450283,37.08,81254.22,0.0,-0.76406,0.0001,24.9365]
[1778000455319,37.08,81251.52,0.0,-0.76431,0.0001,24.92095]
[1778000461361,37.09,81251.71,0.0,-0.76426,0.0001,24.92382]
[1778000466400,37.09,81251.06,0.0,-0.76431,0.0001,24.92111]
[1778000471438,37.1,81250.28,0.0,-0.76436,0.0001,24.91755]
[1778000472445,37.1,81237.63,0.0,-0.76565,0.0001,24.83825]
[1778000473452,37.1,81236.41,0.0,-0.76577,0.0001,24.83094]
[1778000478487,37.1,81237.79,0.0,-0.7656,0.0001,24.84154]
[1778000483523,37.11,81237.4,0.0,-0.7656,0.0001,24.84104]
[1778000489566,37.11,81232.0,0.0,-0.76611,0.0001,24.80945]
[1778000494599,37.12,81230.18,0.0,-0.7663,0.0001,24.79556]
[1778000498628,37.12,81236.56,0.0,-0.76565,0.0001,24.83569]
[1778000500643,37.12,81239.59,0.0,-0.76534,0.0001,24.85462]
[1778000505677,37.12,81238.32,0.0,-0.76548,0.0001,24.84627]
[1778000509705,37.12,81223.02,0.0,-0.76704,0.0001,24.74969]
[1778000510712,37.11,81214.19,0.0,-0.76794,0.0001,24.6937]
[1778000511720,37.11,81210.76,0.0,-0.76829,0.0001,24.67186]
[1778000516755,37.11,81212.4,0.0,-0.76814,0.0001,24.6816]
[1778000521789,37.11,81215.2,0.0,-0.76787,0.0001,24.69852]
[1778000524809,37.11,81222.72,0.0,-0.76711,0.0001,24.74548]
[1778000529845,37.11,81219.47,0.0,-0.76746,0.0001,24.72391]
[1778000530853,37.11,81235.01,0.0,-0.76588,0.0001,24.82175]
[1778000531859,37.11,81249.6,0.0,-0.76438,0.0001,24.91383]
[1778000532866,37.11,81250.86,0.0,-0.76425,0.0001,24.92193]
[1778000534880,37.11,81260.72,0.0,-0.76323,0.0001,24.98425]
[1778000535887,37.11,81261.28,0.0,-0.76317,0.0001,24.98798]
[1778000539915,37.11,81272.16,0.0,-0.76204,0.0001,25.05688]
[1778000540921,37.11,81273.71,0.0,-0.76187,0.0001,25.0667]
[1778000544950,37.11,81268.0,0.0,-0.76245,0.0001,25.03147]
[1778000548978,37.11,81274.35,0.0,-0.76179,0.0001,25.07178]
[1778000549987,37.11,81280.88,0.0,-0.76111,0.0001,25.11267]
[1778000550995,37.12,81277.95,0.0,-0.76141,0.0001,25.09444]
[1778000556027,37.12,81277.88,0.0,-0.76144,0.0001,25.09069]
[1778000561062,37.12,81273.73,0.0,-0.76186,0.0001,25.06508]
[1778000564083,37.12,81259.22,0.0,-0.76335,0.0001,24.97447]
[1778000565090,37.12,81262.34,0.0,-0.76303,0.0001,24.99418]
[1778000570129,37.12,81266.22,0.0,-0.76261,0.0001,25.01916]
[1778000575160,37.12,81267.82,0.0,-0.76244,0.0001,25.02983]
[1778000580200,37.12,81271.93,0.0,-0.76201,0.0001,25.05614]
[1778000581204,37.12,81276.98,0.0,-0.76148,0.0001,25.08778]
[1778000586239,37.12,81267.39,0.0,-0.76246,0.0001,25.02833]
[1778000591275,37.13,81264.94,0.0,-0.7627,0.0001,25.01368]
[1778000596308,37.13,81265.66,0.0,-0.76262,0.0001,25.0188]
[1778000602350,37.13,81264.24,0.0,-0.76275,0.0001,25.01067]
[1778000604365,37.13,81254.86,0.0,-0.76371,0.0001,24.95218]
[1778000606379,37.13,81264.03,0.0,-0.76276,0.0001,25.00998]
[1778000608393,37.13,81264.75,0.0,-0.76268,0.0001,25.01472]
[1778000610047,37.13,81272.58,0.0,-0.76188,0.0001,25.06378]
[1778000611414,37.13,81273.05,0.0,-0.76185,0.0001,25.06316]
[1778000616449,37.13,81273.64,0.0,-0.76178,0.0001,25.06734]
[1778000621484,37.14,81274.06,0.0,-0.76172,0.0001,25.07068]
[1778000626519,37.14,81273.53,0.0,-0.76177,0.0001,25.06804]
[1778000631563,37.14,81274.61,0.0,-0.76164,0.0001,25.07546]
[1778000632571,37.14,81280.1,0.0,-0.76108,0.0001,25.10984]
[1778000633577,37.14,81287.04,0.0,-0.76036,0.0001,25.15318]
[1778000634586,37.14,81288.02,0.0,-0.76026,0.0001,25.15933]
[1778000635592,37.14,81294.19,0.0,-0.75962,0.0001,25.19775]
[1778000636599,37.14,81303.35,0.0,-0.75867,0.0001,25.25464]
[1778000637606,37.14,81304.92,0.0,-0.75851,0.0001,25.26432]
[1778000639621,37.14,81316.98,0.0,-0.75726,0.0001,25.33889]
[1778000640644,37.14,81317.2,0.0,-0.75723,0.0001,25.34022]
[1778000642641,37.14,81301.08,0.0,-0.75891,0.0001,25.24004]
[1778000643650,37.14,81303.55,0.0,-0.75866,0.0001,25.25528]
[1778000648683,37.14,81306.53,0.0,-0.75835,0.0001,25.27355]
[1778000649690,37.14,81314.32,0.0,-0.75755,0.0001,25.32165]
[1778000650697,37.14,81319.95,0.0,-0.75696,0.0001,25.35634]
[1778000653719,37.14,81325.69,0.0,-0.75637,0.0001,25.3915]
[1778000655732,37.14,81336.33,0.0,-0.75527,0.0001,25.45689]
[1778000659760,37.14,81323.27,0.0,-0.75664,0.0001,25.37582]
[1778000660767,37.14,81312.38,0.0,-0.75777,0.0001,25.30841]
[1778000665802,37.13,81312.1,0.0,-0.7578,0.0001,25.30635]
[1778000670837,37.13,81318.56,0.0,-0.75714,0.0001,25.34602]
[1778000675872,37.13,81317.23,0.0,-0.75731,0.0001,25.33371]
[1778000680907,37.13,81314.39,0.0,-0.75761,0.0001,25.31581]
[1778000685942,37.13,81317.07,0.0,-0.75733,0.0001,25.33217]
[1778000691984,37.13,81317.39,0.0,-0.7573,0.0001,25.33385]
[1778000697024,37.13,81316.39,0.0,-0.75741,0.0001,25.32746]
[1778000702054,37.13,81316.28,0.0,-0.75743,0.0001,25.32659]
[1778000706083,37.13,81324.8,0.0,-0.75654,0.0001,25.37908]
[1778000708096,37.13,81319.2,0.0,-0.75713,0.0001,25.34432]
[1778000711118,37.13,81311.5,0.0,-0.75793,0.0001,25.29638]
[1778000716152,37.13,81311.96,0.0,-0.7579,0.0001,25.29873]
[1778000719172,37.13,81305.13,0.0,-0.75861,0.0001,25.25617]
[1778000724208,37.12,81308.44,0.0,-0.75827,0.0001,25.27645]
[1778000729243,37.12,81311.2,0.0,-0.75799,0.0001,25.29338]
[1778000733272,37.12,81316.3,0.0,-0.75748,0.0001,25.32109]
[1778000735285,37.12,81324.65,0.0,-0.75662,0.0001,25.3725]
[1778000740319,37.12,81318.67,0.0,-0.75725,0.0001,25.33518]
[1778000745355,37.12,81318.41,0.0,-0.75728,0.0001,25.33294]
[1778000751041,37.12,81314.95,0.0,-0.75766,0.0001,25.31086]
[1778000756435,37.12,81313.2,0.0,-0.75785,0.0001,25.29946]
[1778000761468,37.11,81313.22,0.0,-0.75786,0.0001,25.299]
[1778000766504,37.11,81301.98,0.0,-0.75903,0.0001,25.22875]
[1778000771541,37.11,81302.22,0.0,-0.75901,0.0001,25.23008]
[1778000776576,37.11,81307.21,0.0,-0.75849,0.0001,25.26088]
[1778000781611,37.11,81305.77,0.0,-0.75865,0.0001,25.25151]
[1778000786646,37.11,81306.63,0.0,-0.75857,0.0001,25.25662]
[1778000791681,37.11,81307.85,0.0,-0.75847,0.0001,25.2602]
[1778000796716,37.11,81307.4,0.0,-0.75852,0.0001,25.25702]
[1778000800749,37.11,81301.21,0.0,-0.75917,0.0001,25.21839]
[1778000803768,37.11,81296.32,0.0,-0.75967,0.0001,25.188]
[1778000808803,37.11,81292.92,0.0,-0.76002,0.0001,25.16699]
[1778000809810,37.11,81280.77,0.0,-0.76127,0.0001,25.09154]
[1778000814845,37.11,81280.02,0.0,-0.76134,0.0001,25.08755]
[1778000819880,37.11,81281.24,0.0,-0.76119,0.0001,25.09609]
[1778000824915,37.12,81291.86,0.0,-0.76009,0.0001,25.16299]
[1778000829951,37.12,81289.31,0.0,-0.76034,0.0001,25.14755]
[1778000834986,37.12,81290.55,0.0,-0.7602,0.0001,25.15574]
[1778000840021,37.12,81285.88,0.0,-0.76068,0.0001,25.12725]
[1778000842035,37.12,81278.12,0.0,-0.76148,0.0001,25.07891]
[1778000847070,37.12,81272.64,0.0,-0.76203,0.0001,25.04512]
[1778000853112,37.12,81274.55,0.0,-0.76185,0.0001,25.05384]
[1778000858148,37.12,81273.46,0.0,-0.76196,0.0001,25.0473]
[1778000863185,37.12,81274.64,0.0,-0.76183,0.0001,25.05499]
[1778000865198,37.12,81264.06,0.0,-0.76292,0.0001,24.98901]
[1778000867211,37.13,81253.02,0.0,-0.76404,0.0001,24.92016]
[1778000873253,37.13,81253.36,0.0,-0.76399,0.0001,24.92365]
[1778000878288,37.13,81257.43,0.0,-0.76356,0.0001,24.94949]
[1778000881309,37.13,81244.38,0.0,-0.76491,0.0001,24.86722]
[1778000882317,37.13,81246.3,0.0,-0.76471,0.0001,24.87946]
[1778000883323,37.13,81253.7,0.0,-0.76395,0.0001,24.92614]
[1778000884330,37.13,81259.56,0.0,-0.76334,0.0001,24.96306]
[1778000889365,37.13,81253.74,0.0,-0.76392,0.0001,24.92751]
[1778000890375,37.13,81244.66,0.0,-0.76485,0.0001,24.87077]
[1778000895407,37.14,81243.73,0.0,-0.76492,0.0001,24.86597]
[1778000900441,37.14,81246.27,0.0,-0.76465,0.0001,24.88252]
[1778000903463,37.14,81237.82,0.0,-0.76553,0.0001,24.82884]
[1778000908498,37.14,81231.85,0.0,-0.76615,0.0001,24.79053]
[1778000909545,37.13,81223.75,0.0,-0.76698,0.0001,24.7394]
[1778000910514,37.13,81205.21,0.0,-0.76886,0.0001,24.62223]
[1778000911522,37.13,81185.99,0.0,-0.77084,0.0001,24.49624]
[1778000916555,37.13,81184.99,0.0,-0.77096,0.0001,24.48865]
[1778000920590,37.13,81178.96,0.0,-0.77158,0.0001,24.44912]
[1778000922242,37.13,81184.32,0.0,-0.77105,0.0001,24.48259]
[1778000924611,37.12,81177.11,0.0,-0.77179,0.0001,24.43612]
[1778000929646,37.12,81173.29,0.0,-0.7722,0.0001,24.41033]
[1778000934682,37.12,81169.92,0.0,-0.77256,0.0001,24.38742]
[1778000939718,37.11,81172.3,0.0,-0.77235,0.0001,24.40119]
[1778000942382,37.11,81168.94,0.0,-0.7727,0.0001,24.37898]
[1778000943745,37.11,81169.5,0.0,-0.77265,0.0001,24.38231]
[1778000948780,37.11,81176.93,0.0,-0.77192,0.0001,24.42832]
[1778000949787,37.11,81184.48,0.0,-0.77116,0.0001,24.47609]
[1778000950796,37.11,81183.98,0.0,-0.77122,0.0001,24.47269]
[1778000952452,37.1,81190.38,0.0,-0.77058,0.0001,24.51279]
[1778000953815,37.1,81181.96,0.0,-0.77144,0.0001,24.45897]
[1778000954822,37.1,81184.49,0.0,-0.77118,0.0001,24.47486]
[1778000956836,37.1,81178.44,0.0,-0.7718,0.0001,24.43581]
[1778000958850,37.1,81161.62,0.0,-0.77351,0.0001,24.32791]
[1778000959857,37.1,81159.06,0.0,-0.77376,0.0001,24.31139]
[1778000960864,37.1,81164.36,0.0,-0.77324,0.0001,24.34502]
[1778000962523,37.1,81174.99,0.0,-0.77217,0.0001,24.4124]
[1778000963886,37.1,81182.46,0.0,-0.77143,0.0001,24.45974]
[1778000964892,37.1,81185.07,0.0,-0.77117,0.0001,24.47606]
[1778000966910,37.1,81187.81,0.0,-0.7709,0.0001,24.49308]
[1778000967917,37.09,81196.41,0.0,-0.77003,0.0001,24.54751]
[1778000968933,37.09,81196.09,0.0,-0.77007,0.0001,24.5452]
[1778000970945,37.09,81189.88,0.0,-0.77071,0.0001,24.50518]
[1778000975978,37.09,81191.05,0.0,-0.77063,0.0001,24.50767]
[1778000981014,37.09,81189.27,0.0,-0.77083,0.0001,24.49504]
[1778000986048,37.08,81186.88,0.0,-0.7711,0.0001,24.47853]
[1778000991083,37.08,81187.33,0.0,-0.77107,0.0001,24.48011]
[1778000993100,37.08,81193.87,0.0,-0.77042,0.0001,24.52119]
[1778000995112,37.08,81195.1,0.0,-0.77031,0.0001,24.52809]
[1778001000148,37.07,81195.59,0.0,-0.77028,0.0001,24.52996]
[1778001005182,37.07,81193.24,0.0,-0.77055,0.0001,24.51334]
[1778001010218,37.06,81192.58,0.0,-0.77063,0.0001,24.50811]
[1778001015255,37.06,81192.03,0.0,-0.77071,0.0001,24.50334]
[1778001019293,37.06,81188.78,0.0,-0.77105,0.0001,24.48176]
[1778001024328,37.06,81193.33,0.0,-0.77061,0.0001,24.5097]
[1778001029364,37.05,81200.84,0.0,-0.76987,0.0001,24.55635]
[1778001031377,37.05,81207.82,0.0,-0.76919,0.0001,24.59643]
[1778001034401,37.05,81217.58,0.0,-0.76821,0.0001,24.65746]
[1778001039435,37.05,81221.54,0.0,-0.76783,0.0001,24.6811]
[1778001044469,37.04,81225.67,0.0,-0.76743,0.0001,24.70602]
[1778001047490,37.04,81236.75,0.0,-0.76631,0.0001,24.77536]
[1778001052526,37.04,81236.56,0.0,-0.76636,0.0001,24.77277]
[1778001057562,37.03,81234.51,0.0,-0.76658,0.0001,24.75895]
[1778001062596,37.04,81233.28,0.0,-0.76668,0.0001,24.75274]
[1778001067632,37.04,81231.61,0.0,-0.76682,0.0001,24.74379]
[1778001068639,37.04,81237.19,0.0,-0.76625,0.0001,24.77932]
[1778001073674,37.05,81237.73,0.0,-0.76617,0.0001,24.78406]
[1778001078716,37.05,81243.38,0.0,-0.76556,0.0001,24.8213]
[1778001083746,37.06,81246.44,0.0,-0.76522,0.0001,24.84224]
[1778001088780,37.06,81244.85,0.0,-0.76536,0.0001,24.83393]
[1778001093815,37.07,81246.03,0.0,-0.76523,0.0001,24.83942]
[1778001098850,37.07,81247.49,0.0,-0.76505,0.0001,24.85035]
[1778001103885,37.07,81249.7,0.0,-0.76479,0.0001,24.86593]
[1778001104892,37.08,81257.19,0.0,-0.76402,0.0001,24.91329]
[1778001105899,37.08,81263.2,0.0,-0.7634,0.0001,24.95129]
[1778001110933,37.08,81262.73,0.0,-0.76343,0.0001,24.94946]
[1778001115969,37.08,81259.75,0.0,-0.76371,0.0001,24.93187]
[1778001121004,37.09,81258.48,0.0,-0.76382,0.0001,24.92511]
[1778001126038,37.09,81259.08,0.0,-0.76374,0.0001,24.93011]
[1778001132081,37.09,81255.75,0.0,-0.76406,0.0001,24.9107]
[1778001137119,37.1,81259.59,0.0,-0.76364,0.0001,24.93605]
[1778001139130,37.1,81266.19,0.0,-0.76296,0.0001,24.97785]
[1778001144165,37.1,81265.02,0.0,-0.76306,0.0001,24.97142]
[1778001146179,37.1,81279.15,0.0,-0.7616,0.0001,25.06019]
[1778001147186,37.1,81282.14,0.0,-0.76129,0.0001,25.07895]
[1778001152222,37.1,81282.19,0.0,-0.7613,0.0001,25.07584]
[1778001156250,37.1,81287.24,0.0,-0.76078,0.0001,25.10757]
[1778001158262,37.1,81295.63,0.0,-0.7599,0.0001,25.16001]
[1778001160277,37.1,81299.77,0.0,-0.75947,0.0001,25.18588]
[1778001165312,37.1,81297.0,0.0,-0.75976,0.0001,25.16886]
[1778001166318,37.1,81289.15,0.0,-0.76057,0.0001,25.12002]
[1778001167326,37.1,81288.82,0.0,-0.7606,0.0001,25.11809]
[1778001174375,37.11,81290.93,0.0,-0.76037,0.0001,25.13202]
[1778001179410,37.11,81291.15,0.0,-0.76034,0.0001,25.1339]
[1778001184444,37.11,81289.63,0.0,-0.76048,0.0001,25.12495]
[1778001188473,37.11,81282.77,0.0,-0.76119,0.0001,25.08264]
[1778001190488,37.11,81278.11,0.0,-0.76166,0.0001,25.05368]
[1778001195524,37.11,81280.63,0.0,-0.7614,0.0001,25.06988]
[1778001199551,37.11,81274.93,0.0,-0.76198,0.0001,25.03463]
[1778001200565,37.11,81269.74,0.0,-0.76251,0.0001,25.00231]
[1778001202573,37.12,81268.29,0.0,-0.76265,0.0001,24.99359]
[1778001206600,37.12,81273.55,0.0,-0.7621,0.0001,25.02742]
[1778001211635,37.12,81274.39,0.0,-0.76202,0.0001,25.0297]
[1778001216670,37.12,81273.3,0.0,-0.76212,0.0001,25.02356]
[1778001221705,37.12,81267.91,0.0,-0.76266,0.0001,24.9906]
[1778001226740,37.13,81269.57,0.0,-0.76248,0.0001,25.00183]
[1778001231774,37.13,81269.03,0.0,-0.76252,0.0001,24.99924]
[1778001236810,37.13,81270.28,0.0,-0.76238,0.0001,25.00784]
[1778001242857,37.13,81272.05,0.0,-0.76218,0.0001,25.01982]
[1778001247887,37.14,81274.03,0.0,-0.76196,0.0001,25.03296]
[1778001252926,37.14,81274.68,0.0,-0.76188,0.0001,25.03777]
[1778001254589,37.14,81283.53,0.0,-0.76096,0.0001,25.09315]
[1778001254936,37.14,81283.53,0.0,-0.76096,0.0001,25.09326]
[1778001259970,37.14,81288.19,0.0,-0.76047,0.0001,25.12273]
[1778001266013,37.14,81288.71,0.0,-0.76041,0.0001,25.12639]
[1778001271048,37.14,81292.0,0.0,-0.76009,0.0001,25.14349]
[1778001276082,37.14,81300.37,0.0,-0.75922,0.0001,25.19573]
[1778001278097,37.14,81303.09,0.0,-0.75893,0.0001,25.21276]
[1778001283132,37.14,81304.02,0.0,-0.75883,0.0001,25.21886]
[1778001288167,37.14,81305.48,0.0,-0.75867,0.0001,25.2283]
[1778001293202,37.15,81308.89,0.0,-0.75831,0.0001,25.24977]
[1778001298237,37.15,81310.03,0.0,-0.75819,0.0001,25.25715]
[1778001303272,37.15,81312.35,0.0,-0.75794,0.0001,25.27183]
[1778001308308,37.15,81317.62,0.0,-0.75739,0.0001,25.30474]
[1778001313342,37.15,81316.23,0.0,-0.75753,0.0001,25.29627]
[1778001318377,37.15,81316.69,0.0,-0.75748,0.0001,25.29927]
[1778001323414,37.15,81312.81,0.0,-0.75788,0.0001,25.27544]
[1778001324418,37.15,81303.48,0.0,-0.75885,0.0001,25.21766]
[1778001325427,37.15,81300.53,0.0,-0.75915,0.0001,25.19947]
[1778001330461,37.15,81296.53,0.0,-0.75956,0.0001,25.17533]
[1778001335496,37.15,81295.56,0.0,-0.75968,0.0001,25.16578]
[1778001340531,37.15,81300.0,0.0,-0.75921,0.0001,25.19355]
[1778001343551,37.15,81294.97,0.0,-0.75973,0.0001,25.16231]
[1778001348588,37.15,81292.44,0.0,-0.75999,0.0001,25.14674]
[1778001352616,37.15,81302.3,0.0,-0.75897,0.0001,25.20818]
[1778001354629,37.15,81309.16,0.0,-0.75825,0.0001,25.25084]
[1778001359664,37.15,81306.83,0.0,-0.75849,0.0001,25.23657]
[1778001364699,37.15,81305.42,0.0,-0.75864,0.0001,25.22802]
[1778001369739,37.16,81303.83,0.0,-0.7588,0.0001,25.2184]
[1778001374770,37.16,81304.19,0.0,-0.75876,0.0001,25.22081]
[1778001379805,37.16,81303.49,0.0,-0.75883,0.0001,25.21665]
[1778001380817,37.16,81309.05,0.0,-0.75825,0.0001,25.25113]
[1778001385847,37.16,81310.92,0.0,-0.75806,0.0001,25.26264]
[1778001390881,37.16,81312.3,0.0,-0.75791,0.0001,25.27116]
[1778001395917,37.16,81312.97,0.0,-0.75787,0.0001,25.27162]
[1778001398939,37.16,81323.38,0.0,-0.75678,0.0001,25.33589]
[1778001402966,37.16,81330.24,0.0,-0.75608,0.0001,25.37789]
[1778001408008,37.15,81333.65,0.0,-0.75573,0.0001,25.39848]
[1778001412030,37.15,81341.26,0.0,-0.75494,0.0001,25.44504]
[1778001413037,37.15,81348.42,0.0,-0.75419,0.0001,25.4889]
[1778001417065,37.15,81342.74,0.0,-0.7548,0.0001,25.45335]
[1778001422100,37.15,81341.45,0.0,-0.75495,0.0001,25.4447]
[1778001424113,37.15,81336.18,0.0,-0.7555,0.0001,25.412]
[1778001429149,37.15,81319.38,0.0,-0.75726,0.0001,25.30787]
[1778001430156,37.15,81309.58,0.0,-0.75828,0.0001,25.24715]
[1778001431162,37.15,81303.94,0.0,-0.75886,0.0001,25.21218]
[1778001436198,37.15,81303.5,0.0,-0.75891,0.0001,25.20953]
[1778001441233,37.15,81304.39,0.0,-0.75882,0.0001,25.2151]
[1778001446268,37.15,81306.59,0.0,-0.75859,0.0001,25.22882]
[1778001447277,37.15,81319.19,0.0,-0.75728,0.0001,25.30687]
[1778001448282,37.15,81322.83,0.0,-0.7569,0.0001,25.3293]
[1778001454324,37.15,81322.28,0.0,-0.75699,0.0001,25.32164]
[1778001457345,37.14,81328.22,0.0,-0.75637,0.0001,25.3581]
[1778001459359,37.14,81333.59,0.0,-0.75581,0.0001,25.39115]
[1778001463387,37.14,81322.99,0.0,-0.75692,0.0001,25.32542]
[1778001464393,37.14,81322.27,0.0,-0.757,0.0001,25.32097]
[1778001468422,37.14,81330.53,0.0,-0.75614,0.0001,25.37201]
[1778001470436,37.14,81330.53,0.0,-0.75614,0.0001,25.3719]
[1778001474466,37.14,81337.21,0.0,-0.75545,0.0001,25.41288]
[1778001476149,37.14,81338.48,0.0,-0.75532,0.0001,25.4205]
[1778001481514,37.14,81333.64,0.0,-0.75583,0.0001,25.39028]
[1778001485543,37.14,81327.41,0.0,-0.75649,0.0001,25.35155]
[1778001486551,37.14,81324.09,0.0,-0.75683,0.0001,25.33102]
[1778001491584,37.14,81325.54,0.0,-0.75668,0.0001,25.33999]
[1778001493599,37.14,81317.2,0.0,-0.75755,0.0001,25.28832]
[1778001495612,37.14,81316.21,0.0,-0.75766,0.0001,25.28209]
[1778001500649,37.14,81321.98,0.0,-0.75706,0.0001,25.31756]
[1778001501655,37.14,81322.88,0.0,-0.75697,0.0001,25.32305]
[1778001509711,37.14,81321.67,0.0,-0.7571,0.0001,25.31494]
[1778001514746,37.14,81331.17,0.0,-0.75614,0.0001,25.36955]
[1778001515753,37.14,81327.22,0.0,-0.75656,0.0001,25.345]
[1778001517767,37.13,81333.2,0.0,-0.75594,0.0001,25.3818]
[1778001522804,37.13,81334.47,0.0,-0.75581,0.0001,25.38917]
[1778001527840,37.13,81335.58,0.0,-0.7557,0.0001,25.39555]
[1778001531868,37.13,81340.69,0.0,-0.75518,0.0001,25.42669]
[1778001533882,37.13,81331.94,0.0,-0.75609,0.0001,25.37252]
[1778001535896,37.13,81328.61,0.0,-0.75644,0.0001,25.35183]
[1778001540932,37.13,81327.93,0.0,-0.75652,0.0001,25.34735]
[1778001545965,37.13,81335.24,0.0,-0.75576,0.0001,25.39212]
[1778001548987,37.13,81328.55,0.0,-0.75647,0.0001,25.35043]
[1778001554023,37.13,81329.41,0.0,-0.75638,0.0001,25.35543]
[1778001555033,37.13,81334.61,0.0,-0.75584,0.0001,25.38743]
[1778001557044,37.13,81339.93,0.0,-0.75529,0.0001,25.42]
[1778001562079,37.12,81337.25,0.0,-0.75558,0.0001,25.4028]
[1778001567114,37.12,81337.66,0.0,-0.75555,0.0001,25.40473]
[1778001571142,37.12,81347.35,0.0,-0.75457,0.0001,25.46016]
[1778001576177,37.12,81350.3,0.0,-0.75428,0.0001,25.47732]
[1778001581212,37.11,81348.29,0.0,-0.7545,0.0001,25.46411]
[1778001586247,37.11,81349.19,0.0,-0.75442,0.0001,25.46883]
[1778001594303,37.11,81349.77,0.0,-0.75439,0.0001,25.47111]
[1778001599338,37.11,81351.17,0.0,-0.75425,0.0001,25.47893]
[1778001602359,37.1,81362.08,0.0,-0.75312,0.00011,25.54541]
[1778001607394,37.1,81364.18,0.0,-0.75292,0.00011,25.55712]
[1778001609408,37.1,81355.91,0.0,-0.75379,0.0001,25.50594]
[1778001612431,37.1,81348.92,0.0,-0.75454,0.0001,25.46248]
[1778001615450,37.1,81347.28,0.0,-0.75471,0.0001,25.45203]
[1778001620486,37.1,81349.28,0.0,-0.75451,0.0001,25.46381]
[1778001623506,37.09,81343.1,0.0,-0.75517,0.0001,25.42541]
[1778001624512,37.09,81340.25,0.0,-0.75547,0.0001,25.40778]
[1778001629549,37.09,81337.34,0.0,-0.75578,0.0001,25.38964]
[1778001634583,37.09,81332.69,0.0,-0.75629,0.0001,25.35701]
[1778001639617,37.09,81328.49,0.0,-0.75673,0.0001,25.331]
[1778001641632,37.09,81335.29,0.0,-0.75602,0.0001,25.37303]
[1778001642638,37.09,81338.22,0.0,-0.75571,0.0001,25.39106]
[1778001646668,37.09,81344.27,0.0,-0.75508,0.0001,25.428]
[1778001648682,37.09,81349.94,0.0,-0.7545,0.0001,25.46264]
[1778001653718,37.09,81356.95,0.0,-0.75377,0.00011,25.50494]
[1778001658753,37.09,81357.41,0.0,-0.75375,0.00011,25.50672]
[1778001662781,37.08,81348.34,0.0,-0.75471,0.0001,25.45008]
[1778001666811,37.08,81355.5,0.0,-0.75397,0.00011,25.4935]
[1778001667817,37.08,81366.72,0.0,-0.75279,0.00011,25.56254]
[1778001668827,37.08,81369.14,0.0,-0.75253,0.00011,25.57743]
[1778001672860,37.08,81382.36,0.0,-0.75114,0.00011,25.65854]
[1778001673860,37.08,81390.1,0.0,-0.75032,0.00011,25.70583]
[1778001674866,37.08,81394.12,0.0,-0.74989,0.00011,25.73032]
[1778001676883,37.08,81397.72,0.0,-0.74951,0.00011,25.75232]
[1778001681916,37.08,81392.4,0.0,-0.75007,0.00011,25.72001]
[1778001685944,37.08,81386.13,0.0,-0.75073,0.00011,25.68184]
[1778001690981,37.08,81381.53,0.0,-0.75122,0.00011,25.65396]
[1778001696014,37.09,81380.1,0.0,-0.75138,0.00011,25.64194]
[1778001701053,37.09,81381.79,0.0,-0.7512,0.00011,25.6526]
[1778001704073,37.09,81389.08,0.0,-0.75042,0.00011,25.69725]
[1778001706087,37.09,81388.72,0.0,-0.75046,0.00011,25.69505]
[1778001711123,37.09,81384.62,0.0,-0.7509,0.00011,25.67004]
[1778001716157,37.09,81383.21,0.0,-0.75104,0.00011,25.66147]
[1778001721194,37.09,81380.55,0.0,-0.75132,0.00011,25.6453]
[1778001722199,37.09,81389.55,0.0,-0.75037,0.00011,25.70023]
[1778001723206,37.09,81397.73,0.0,-0.74951,0.00011,25.75]
[1778001725222,37.09,81393.07,0.0,-0.75,0.00011,25.7215]
[1778001727234,37.09,81388.52,0.0,-0.75049,0.00011,25.69376]
[1778001729249,37.09,81376.76,0.0,-0.75173,0.00011,25.622]
[1778001734283,37.09,81377.5,0.0,-0.75164,0.00011,25.62709]
[1778001737304,37.09,81384.39,0.0,-0.7509,0.00011,25.66957]
[1778001740326,37.09,81395.17,0.0,-0.74976,0.00011,25.73558]
[1778001743347,37.09,81400.45,0.0,-0.7492,0.00011,25.76783]
[1778001748382,37.09,81392.8,0.0,-0.75,0.00011,25.72151]
[1778001751405,37.09,81387.68,0.0,-0.75056,0.00011,25.68702]
[1778001753417,37.09,81393.87,0.0,-0.7499,0.00011,25.725]
[1778001758452,37.09,81396.6,0.0,-0.7496,0.00011,25.74218]
[1778001760474,37.1,81401.94,0.0,-0.74903,0.00011,25.77485]
[1778001765502,37.1,81403.93,0.0,-0.74881,0.00011,25.78723]
[1778001768206,37.1,81395.42,0.0,-0.74971,0.00011,25.73556]
[1778001768523,37.1,81395.42,0.0,-0.74971,0.00011,25.73567]
[1778001773558,37.1,81391.56,0.0,-0.75011,0.00011,25.71281]
[1778001778593,37.1,81392.01,0.0,-0.75005,0.00011,25.71621]
[1778001779600,37.1,81382.6,0.0,-0.75104,0.00011,25.65893]
[1778001780606,37.1,81375.68,0.0,-0.75177,0.00011,25.61651]
[1778001781614,37.1,81375.82,0.0,-0.75176,0.00011,25.61708]
[1778001786649,37.1,81379.84,0.0,-0.75137,0.00011,25.64021]
[1778001791685,37.09,81381.37,0.0,-0.75123,0.00011,25.6481]
[1778001796719,37.09,81377.27,0.0,-0.75169,0.00011,25.62163]
[1778001801755,37.08,81380.46,0.0,-0.75138,0.00011,25.63991]
[1778001805783,37.08,81385.9,0.0,-0.75082,0.00011,25.67205]
[1778001810819,37.08,81382.55,0.0,-0.7512,0.00011,25.6502]
[1778001814848,37.07,81374.39,0.0,-0.7521,0.00011,25.59559]
[1778001815855,37.07,81375.0,0.0,-0.75204,0.00011,25.59914]
[1778001821907,37.07,81376.28,0.0,-0.75193,0.00011,25.60582]
[1778001824920,37.07,81381.97,0.0,-0.75134,0.00011,25.64006]
[1778001829957,37.06,81379.05,0.0,-0.75166,0.00011,25.62115]
[1778001834992,37.06,81380.52,0.0,-0.75153,0.00011,25.62919]
[1778001837004,37.06,81373.47,0.0,-0.75228,0.00011,25.58564]
[1778001839018,37.06,81371.05,0.0,-0.75254,0.00011,25.57052]
[1778001843046,37.06,81378.19,0.0,-0.75179,0.00011,25.61379]
[1778001848082,37.06,81378.17,0.0,-0.75181,0.00011,25.61291]
[1778001853117,37.05,81370.09,0.0,-0.75267,0.00011,25.56268]
[1778001854124,37.05,81364.71,0.0,-0.75324,0.00011,25.52955]
[1778001857148,37.05,81363.88,0.0,-0.75333,0.00011,25.52433]
[1778001861173,37.05,81370.19,0.0,-0.75267,0.00011,25.56288]
[1778001864194,37.05,81361.98,0.0,-0.75354,0.00011,25.51221]
[1778001865201,37.05,81360.34,0.0,-0.75371,0.00011,25.5021]
[1778001868222,37.05,81353.91,0.0,-0.75439,0.00011,25.46246]
[1778001870236,37.05,81350.02,0.0,-0.7548,0.0001,25.43852]
[1778001875271,37.05,81348.62,0.0,-0.75496,0.0001,25.4264]
[1778001879305,37.05,81353.76,0.0,-0.75442,0.00011,25.45822]
[1778001884335,37.05,81350.84,0.0,-0.75473,0.0001,25.44026]
[1778001890377,37.05,81348.46,0.0,-0.75497,0.0001,25.42566]
[1778001895412,37.05,81335.78,0.0,-0.7563,0.0001,25.34746]
[1778001900447,37.05,81335.71,0.0,-0.7563,0.0001,25.34742]
[1778001905482,37.06,81335.61,0.0,-0.7563,0.0001,25.34718]
[1778001910521,37.06,81338.24,0.0,-0.75602,0.0001,25.36371]
[1778001915552,37.06,81336.06,0.0,-0.75625,0.0001,25.35046]
[1778001920587,37.06,81336.5,0.0,-0.7562,0.0001,25.35336]
[1778001925624,37.06,81335.44,0.0,-0.75631,0.0001,25.34695]
[1778001931664,37.06,81333.74,0.0,-0.7565,0.0001,25.33293]
[1778001936699,37.06,81330.01,0.0,-0.75689,0.0001,25.31007]
[1778001941734,37.06,81338.49,0.0,-0.756,0.0001,25.36271]
[1778001946769,37.06,81339.24,0.0,-0.75593,0.0001,25.36715]
[1778001949473,37.06,81345.11,0.0,-0.75531,0.0001,25.4033]
[1778001954835,37.06,81345.67,0.0,-0.75526,0.0001,25.40625]
[1778001959870,37.06,81347.53,0.0,-0.75508,0.0001,25.41725]
[1778001962891,37.06,81356.5,0.0,-0.75414,0.00011,25.47222]
[1778001963900,37.05,81357.91,0.0,-0.75399,0.00011,25.48074]
[1778001969613,37.05,81354.79,0.0,-0.75434,0.00011,25.46059]
[1778001972961,37.05,81353.24,0.0,-0.75451,0.00011,25.45068]
[1778001978001,37.05,81356.79,0.0,-0.75415,0.00011,25.47188]
[1778001981023,37.05,81363.06,0.0,-0.7535,0.00011,25.51001]
[1778001986059,37.05,81363.93,0.0,-0.75339,0.00011,25.51606]
[1778001990090,37.05,81370.7,0.0,-0.75267,0.00011,25.55814]
[1778001995121,37.05,81374.27,0.0,-0.75231,0.00011,25.57687]
[1778001997136,37.05,81381.23,0.0,-0.75157,0.00011,25.61969]
[1778001998142,37.05,81387.56,0.0,-0.7509,0.00011,25.65846]
[1778002000160,37.05,81389.64,0.0,-0.75068,0.00011,25.67119]
[1778002005194,37.05,81394.52,0.0,-0.75016,0.00011,25.7009]
[1778002006200,37.05,81399.57,0.0,-0.74963,0.00011,25.73167]
[1778002008213,37.05,81406.3,0.0,-0.74892,0.00011,25.7725]
[1778002013248,37.05,81403.66,0.0,-0.74921,0.00011,25.75589]
[1778002018283,37.05,81402.72,0.0,-0.74932,0.00011,25.7497]
[1778002023318,37.05,81403.66,0.0,-0.74922,0.00011,25.75506]
[1778002028355,37.05,81407.38,0.0,-0.74883,0.00011,25.77735]
[1778002033387,37.05,81411.1,0.0,-0.74845,0.00011,25.79952]
[1778002038423,37.05,81409.58,0.0,-0.74861,0.00011,25.79013]
[1778002043458,37.05,81405.87,0.0,-0.749,0.00011,25.76764]
[1778002048496,37.05,81400.91,0.0,-0.74953,0.00011,25.73769]
[1778002054535,37.05,81405.3,0.0,-0.74908,0.00011,25.76103]
[1778002059570,37.05,81398.27,0.0,-0.74982,0.00011,25.71849]
[1778002064604,37.05,81396.6,0.0,-0.74998,0.00011,25.70886]
[1778002069639,37.05,81395.4,0.0,-0.7501,0.00011,25.70212]
[1778002074675,37.05,81394.34,0.0,-0.7502,0.00011,25.69629]
[1778002079711,37.06,81394.4,0.0,-0.75018,0.00011,25.69734]
[1778002085754,37.06,81394.7,0.0,-0.75014,0.00011,25.7]
[1778002090790,37.06,81394.58,0.0,-0.75014,0.00011,25.69996]
[1778002094816,37.06,81400.28,0.0,-0.74952,0.00011,25.73524]
[1778002100526,37.06,81404.56,0.0,-0.74906,0.00011,25.76173]
[1778002104888,37.06,81414.61,0.0,-0.74798,0.00011,25.8234]
[1778002110605,37.07,81415.11,0.0,-0.74792,0.00011,25.82688]
[1778002115963,37.07,81411.52,0.0,-0.74832,0.00011,25.80178]
[1778002120999,37.07,81413.08,0.0,-0.74814,0.00011,25.8116]
[1778002126036,37.07,81411.28,0.0,-0.74833,0.00011,25.80092]
[1778002128050,37.07,81402.96,0.0,-0.74921,0.00011,25.75043]
[1778002129057,37.07,81400.16,0.0,-0.74951,0.00011,25.73349]
[1778002132078,37.07,81392.62,0.0,-0.7503,0.00011,25.68791]
[1778002133088,37.07,81391.99,0.0,-0.75036,0.00011,25.68426]
[1778002138135,37.07,81389.33,0.0,-0.75062,0.00011,25.66908]
[1778002143158,37.08,81395.46,0.0,-0.74996,0.00011,25.70758]
[1778002148193,37.08,81394.62,0.0,-0.75002,0.00011,25.70355]
[1778002153231,37.08,81399.17,0.0,-0.74952,0.00011,25.73231]
[1778002158267,37.09,81400.0,0.0,-0.74942,0.00011,25.73839]
[1778002163301,37.09,81399.77,0.0,-0.74942,0.00011,25.73807]
[1778002167331,37.09,81392.62,0.0,-0.75016,0.00011,25.69542]
[1778002168337,37.09,81391.88,0.0,-0.75023,0.00011,25.69119]
[1778002173371,37.1,81391.54,0.0,-0.75027,0.00011,25.68684]
[1778002178407,37.1,81391.39,0.0,-0.75026,0.00011,25.68731]
[1778002184448,37.11,81396.04,0.0,-0.74974,0.00011,25.7172]
[1778002189488,37.11,81400.33,0.0,-0.74926,0.00011,25.74447]
[1778002194521,37.11,81398.55,0.0,-0.74943,0.00011,25.73465]
[1778002199556,37.12,81395.46,0.0,-0.74974,0.00011,25.71688]
[1778002204591,37.12,81396.36,0.0,-0.74962,0.00011,25.72349]
[1778002209625,37.12,81398.17,0.0,-0.74941,0.00011,25.73561]
[1778002214662,37.13,81400.47,0.0,-0.74915,0.00011,25.7507]
[1778002215668,37.13,81390.02,0.0,-0.75025,0.00011,25.68734]
[1778002216675,37.13,81388.02,0.0,-0.75046,0.00011,25.67544]
[1778002221710,37.13,81388.12,0.0,-0.75042,0.00011,25.67752]
[1778002226745,37.14,81388.51,0.0,-0.75035,0.00011,25.68132]
[1778002231780,37.14,81388.35,0.0,-0.75036,0.00011,25.67835]
[1778002236815,37.15,81387.69,0.0,-0.75041,0.00011,25.67545]
[1778002240843,37.15,81374.23,0.0,-0.75181,0.00011,25.59429]
[1778002243864,37.15,81366.86,0.0,-0.75259,0.00011,25.54929]
[1778002247893,37.15,81361.35,0.0,-0.75317,0.00011,25.51519]
[1778002251920,37.15,81354.88,0.0,-0.75386,0.0001,25.47524]
[1778002253934,37.15,81348.2,0.0,-0.75456,0.0001,25.43415]
[1778002258969,37.15,81341.43,0.0,-0.75527,0.0001,25.39244]
[1778002260983,37.15,81331.35,0.0,-0.75632,0.0001,25.33041]
[1778002266017,37.15,81328.45,0.0,-0.75661,0.0001,25.31297]
[1778002267025,37.15,81337.35,0.0,-0.75568,0.0001,25.36792]
[1778002272060,37.15,81332.53,0.0,-0.75618,0.0001,25.33846]
[1778002277096,37.15,81328.79,0.0,-0.75657,0.0001,25.31574]
[1778002282130,37.15,81326.35,0.0,-0.75681,0.0001,25.30117]
[1778002291873,37.15,81327.35,0.0,-0.75671,0.0001,25.30453]
[1778002297235,37.16,81324.59,0.0,-0.75699,0.0001,25.28793]
[1778002302269,37.16,81323.96,0.0,-0.75705,0.0001,25.28456]
[1778002306298,37.16,81312.5,0.0,-0.75824,0.0001,25.21397]
[1778002307305,37.16,81302.8,0.0,-0.75924,0.0001,25.15388]
[1778002308319,37.16,81301.7,0.0,-0.75936,0.0001,25.1472]
[1778002312015,37.16,81294.86,0.0,-0.76005,0.0001,25.1054]
[1778002317379,37.16,81296.93,0.0,-0.75982,0.0001,25.1193]
[1778002322413,37.17,81297.73,0.0,-0.75972,0.0001,25.12528]
[1778002323421,37.17,81304.31,0.0,-0.75903,0.0001,25.16634]
[1778002324433,37.17,81305.76,0.0,-0.75888,0.0001,25.17549]
[1778002325433,37.17,81292.54,0.0,-0.76025,0.0001,25.09353]
[1778002326442,37.17,81284.57,0.0,-0.76107,0.0001,25.04416]
[1778002327447,37.17,81281.48,0.0,-0.76138,0.0001,25.02519]
[1778002329461,37.17,81290.4,0.0,-0.76045,0.0001,25.08134]
[1778002330468,37.17,81296.27,0.0,-0.75984,0.0001,25.11808]
[1778002332482,37.17,81295.19,0.0,-0.75994,0.0001,25.11176]
[1778002337517,37.18,81296.63,0.0,-0.75978,0.0001,25.12164]
[1778002342552,37.18,81295.8,0.0,-0.75985,0.0001,25.11738]
[1778002344566,37.18,81283.87,0.0,-0.76107,0.0001,25.04355]
[1778002345574,37.18,81281.17,0.0,-0.76135,0.0001,25.02699]
[1778002350610,37.18,81277.32,0.0,-0.76172,0.0001,25.00442]
[1778002355644,37.19,81275.24,0.0,-0.76193,0.0001,24.98926]
[1778002356660,37.19,81283.66,0.0,-0.76106,0.0001,25.04204]
[1778002357667,37.19,81284.73,0.0,-0.76094,0.0001,25.04895]
[1778002359681,37.19,81291.89,0.0,-0.76019,0.0001,25.09394]
[1778002361696,37.19,81293.13,0.0,-0.76006,0.0001,25.10199]
[1778002367738,37.19,81294.06,0.0,-0.75995,0.0001,25.10871]
[1778002372791,37.2,81292.65,0.0,-0.76008,0.0001,25.10073]
[1778002374805,37.2,81305.16,0.0,-0.75878,0.0001,25.17866]
[1778002375812,37.2,81306.94,0.0,-0.75859,0.0001,25.18987]
[1778002379841,37.2,81311.51,0.0,-0.75811,0.0001,25.21874]
[1778002384875,37.2,81310.72,0.0,-0.75818,0.0001,25.21439]
[1778002389910,37.2,81308.94,0.0,-0.75835,0.0001,25.20405]
[1778002394945,37.2,81307.47,0.0,-0.75849,0.0001,25.19552]
[1778002399980,37.21,81306.91,0.0,-0.75854,0.0001,25.19261]
[1778002405015,37.21,81304.51,0.0,-0.75878,0.0001,25.1783]
[1778002408036,37.21,81292.87,0.0,-0.75998,0.0001,25.10633]
[1778002411058,37.21,81298.33,0.0,-0.75944,0.0001,25.1367]
[1778002416093,37.21,81299.05,0.0,-0.75936,0.0001,25.14143]
[1778002421128,37.21,81294.72,0.0,-0.7598,0.0001,25.11496]
[1778002425157,37.21,81288.45,0.0,-0.76044,0.0001,25.07646]
[1778002430190,37.21,81289.75,0.0,-0.76029,0.0001,25.08519]
[1778002435226,37.22,81286.21,0.0,-0.76065,0.0001,25.06385]
[1778002436233,37.22,81281.03,0.0,-0.76118,0.0001,25.03181]
[1778002437241,37.22,81275.53,0.0,-0.76174,0.0001,24.99779]
[1778002442954,37.22,81275.23,0.0,-0.76175,0.0001,24.99709]
[1778002448317,37.22,81275.5,0.0,-0.7617,0.0001,25.00012]
[1778002453352,37.23,81277.51,0.0,-0.76148,0.0001,25.01374]
[1778002458387,37.23,81291.03,0.0,-0.76006,0.0001,25.09887]
[1778002459395,37.23,81294.26,0.0,-0.75973,0.0001,25.11902]
[1778002463095,37.23,81288.95,0.0,-0.76027,0.0001,25.0864]
[1778002464429,37.23,81280.24,0.0,-0.76117,0.0001,25.03238]
[1778002465436,37.23,81278.45,0.0,-0.76135,0.0001,25.02142]
[1778002470471,37.23,81281.91,0.0,-0.76097,0.0001,25.04389]
[1778002475508,37.24,81287.34,0.0,-0.76042,0.0001,25.07483]
[1778002481548,37.24,81288.83,0.0,-0.76025,0.0001,25.08499]
[1778002486583,37.24,81295.45,0.0,-0.75955,0.0001,25.1268]
[1778002488597,37.24,81297.14,0.0,-0.75937,0.0001,25.13749]
[1778002493635,37.24,81297.82,0.0,-0.7593,0.0001,25.14216]
[1778002498670,37.24,81298.09,0.0,-0.75926,0.0001,25.14429]
[1778002503704,37.25,81305.46,0.0,-0.75849,0.0001,25.19036]
[1778002504711,37.25,81310.69,0.0,-0.75794,0.0001,25.22282]
[1778002507731,37.25,81311.56,0.0,-0.75785,0.0001,25.22847]
[1778002511820,37.25,81301.69,0.0,-0.75886,0.0001,25.16781]
[1778002513834,37.25,81301.27,0.0,-0.7589,0.0001,25.16554]
[1778002520883,37.25,81304.32,0.0,-0.75857,0.0001,25.18547]
[1778002525918,37.25,81315.8,0.0,-0.75736,0.0001,25.25709]
[1778002526925,37.25,81315.47,0.0,-0.7574,0.0001,25.25512]
[1778002531961,37.26,81315.23,0.0,-0.75744,0.0001,25.25029]
[1778002536997,37.26,81312.37,0.0,-0.75773,0.0001,25.23301]
[1778002543655,37.26,81313.1,0.0,-0.75764,0.0001,25.23803]
[1778002548073,37.26,81307.09,0.0,-0.75826,0.0001,25.20119]
[1778002553108,37.26,81306.92,0.0,-0.75827,0.0001,25.20066]
[1778002555123,37.26,81289.02,0.0,-0.76012,0.0001,25.08993]
[1778002556129,37.26,81282.88,0.0,-0.76075,0.0001,25.05193]
[1778002557136,37.26,81283.67,0.0,-0.76067,0.0001,25.05699]
[1778002562171,37.26,81272.97,0.0,-0.76176,0.0001,24.99129]
[1778002564186,37.27,81272.26,0.0,-0.76182,0.0001,24.98732]
[1778002567206,37.27,81279.72,0.0,-0.76104,0.0001,25.0344]
[1778002568214,37.27,81295.02,0.0,-0.75946,0.0001,25.1295]
[1778002569221,37.27,81305.52,0.0,-0.75837,0.0001,25.19453]
[1778002570227,37.27,81307.33,0.0,-0.75818,0.0001,25.20583]
[1778002575262,37.27,81310.3,0.0,-0.75786,0.0001,25.2247]
[1778002580301,37.27,81309.35,0.0,-0.75796,0.0001,25.21925]
[1778002585332,37.27,81313.32,0.0,-0.75754,0.0001,25.24413]
[1778002590367,37.27,81312.85,0.0,-0.75758,0.0001,25.24155]
[1778002595402,37.27,81315.0,0.0,-0.75737,0.0001,25.2514]
[1778002600438,37.27,81319.74,0.0,-0.75688,0.0001,25.28081]
[1778002601445,37.27,81325.52,0.0,-0.75628,0.0001,25.3164]
[1778002604082,37.27,81329.02,0.0,-0.75591,0.0001,25.33785]
[1778002606479,37.27,81314.99,0.0,-0.75737,0.0001,25.25133]
[1778002607491,37.27,81316.91,0.0,-0.75717,0.0001,25.2632]
[1778002609504,37.27,81322.71,0.0,-0.75657,0.0001,25.29894]
[1778002614540,37.27,81326.06,0.0,-0.75622,0.0001,25.31946]
[1778002619576,37.27,81328.65,0.0,-0.75596,0.0001,25.33522]
[1778002624610,37.27,81332.83,0.0,-0.75552,0.0001,25.36069]
[1778002629644,37.27,81332.35,0.0,-0.75558,0.0001,25.35746]
[1778002634681,37.27,81332.57,0.0,-0.75556,0.0001,25.35851]
[1778002636693,37.27,81340.82,0.0,-0.7547,0.0001,25.40901]
[1778002638708,37.27,81342.41,0.0,-0.75454,0.0001,25.4185]
[1778002644363,37.27,81327.31,0.0,-0.75613,0.0001,25.32505]
[1778002645761,37.27,81325.05,0.0,-0.75637,0.0001,25.31109]
[1778002651802,37.27,81327.17,0.0,-0.75617,0.0001,25.32019]
[1778002656836,37.27,81329.49,0.0,-0.75593,0.0001,25.33426]
[1778002661875,37.27,81327.33,0.0,-0.75616,0.0001,25.32078]
[1778002666910,37.26,81324.66,0.0,-0.75645,0.0001,25.30417]
[1778002673959,37.26,81322.51,0.0,-0.75667,0.0001,25.29067]
[1778002678993,37.26,81322.09,0.0,-0.75672,0.0001,25.28792]
[1778002684029,37.26,81324.14,0.0,-0.75651,0.0001,25.3004]
[1778002689064,37.26,81325.82,0.0,-0.75634,0.0001,25.31058]
[1778002694099,37.26,81326.51,0.0,-0.75627,0.0001,25.31466]
[1778002699136,37.26,81327.52,0.0,-0.75617,0.0001,25.32073]
[1778002701150,37.26,81320.67,0.0,-0.75688,0.0001,25.27851]
[1778002702155,37.26,81317.33,0.0,-0.75723,0.0001,25.25794]
[1778002703163,37.26,81323.67,0.0,-0.75657,0.0001,25.29705]
[1778002705177,37.26,81325.65,0.0,-0.75636,0.0001,25.30923]
[1778002710214,37.26,81322.59,0.0,-0.75668,0.0001,25.29033]
[1778002715248,37.26,81321.03,0.0,-0.75687,0.0001,25.27699]
[1778002720283,37.26,81321.13,0.0,-0.75686,0.0001,25.27753]
[1778002725318,37.26,81313.91,0.0,-0.75761,0.0001,25.23292]
[1778002727332,37.26,81320.22,0.0,-0.75695,0.0001,25.27186]
[1778002733375,37.26,81318.86,0.0,-0.75709,0.0001,25.26341]
[1778002735395,37.26,81313.07,0.0,-0.7577,0.0001,25.2277]
[1778002737403,37.26,81310.38,0.0,-0.75797,0.0001,25.2112]
[1778002742438,37.26,81312.97,0.0,-0.7577,0.0001,25.22749]
[1778002747473,37.26,81317.69,0.0,-0.7572,0.0001,25.25691]
[1778002752509,37.26,81320.67,0.0,-0.75689,0.0001,25.27553]
[1778002757545,37.26,81317.12,0.0,-0.75725,0.0001,25.254]
[1778002762579,37.27,81317.7,0.0,-0.75719,0.0001,25.25788]
[1778002765207,37.27,81310.82,0.0,-0.7579,0.0001,25.21542]
[1778002770635,37.27,81310.17,0.0,-0.75797,0.0001,25.21161]
[1778002775669,37.27,81311.28,0.0,-0.75787,0.0001,25.21497]
[1778002780704,37.27,81312.78,0.0,-0.75771,0.0001,25.22443]
[1778002782721,37.27,81318.62,0.0,-0.7571,0.0001,25.26051]
[1778002787754,37.27,81321.67,0.0,-0.75677,0.0001,25.27986]
[1778002789767,37.27,81300.77,0.0,-0.75894,0.0001,25.15093]
[1778002790776,37.27,81287.49,0.0,-0.76031,0.0001,25.06878]
[1778002791782,37.27,81286.38,0.0,-0.76043,0.0001,25.0621]
[1778002793796,37.27,81279.82,0.0,-0.7611,0.0001,25.02169]
[1778002795812,37.27,81277.33,0.0,-0.76135,0.0001,25.00651]
[1778002800845,37.27,81271.41,0.0,-0.76194,0.0001,24.97053]
[1778002801852,37.27,81265.09,0.0,-0.76259,0.0001,24.93138]
[1778002803866,37.28,81255.61,0.0,-0.76355,0.0001,24.87276]
[1778002805488,37.28,81244.37,0.0,-0.7647,0.0001,24.80295]
[1778002809909,37.28,81249.64,0.0,-0.76417,0.0001,24.83546]
[1778002815557,37.27,81248.9,0.0,-0.76425,0.0001,24.83039]
[1778002819982,37.28,81254.01,0.0,-0.76371,0.0001,24.86328]
[1778002820986,37.28,81262.28,0.0,-0.76286,0.0001,24.9152]
[1778002821993,37.28,81265.84,0.0,-0.76249,0.0001,24.93765]
[1778002824010,37.28,81258.24,0.0,-0.76326,0.0001,24.89074]
[1778002829042,37.28,81262.32,0.0,-0.76282,0.0001,24.91749]
[1778002834086,37.29,81267.63,0.0,-0.76227,0.0001,24.94804]
[1778002836102,37.29,81273.94,0.0,-0.76162,0.0001,24.98768]
[1778002837107,37.29,81274.24,0.0,-0.76158,0.0001,24.98969]
[1778002842144,37.29,81271.68,0.0,-0.76183,0.0001,24.97448]
[1778002844157,37.29,81283.61,0.0,-0.7606,0.0001,25.04907]
[1778002845165,37.29,81285.3,0.0,-0.76042,0.0001,25.05972]
[1778002849192,37.29,81279.48,0.0,-0.76101,0.0001,25.02422]
[1778002852215,37.3,81273.98,0.0,-0.76157,0.0001,24.9906]
[1778002857252,37.3,81275.52,0.0,-0.76139,0.0001,25.00125]
[1778002862285,37.3,81275.3,0.0,-0.76139,0.0001,25.00091]
[1778002864299,37.3,81281.28,0.0,-0.76077,0.0001,25.03841]
[1778002867320,37.3,81285.38,0.0,-0.76034,0.0001,25.06426]
[1778002872358,37.31,81272.1,0.0,-0.7617,0.0001,24.98242]
[1778002873365,37.31,81269.33,0.0,-0.76198,0.0001,24.96538]
[1778002878401,37.31,81270.18,0.0,-0.76187,0.0001,24.97172]
[1778002883437,37.31,81271.47,0.0,-0.76172,0.0001,24.98079]
[1778002891492,37.32,81277.02,0.0,-0.76115,0.0001,25.01311]
[1778002894515,37.32,81282.92,0.0,-0.76053,0.0001,25.05022]
[1778002899549,37.32,81284.75,0.0,-0.76033,0.0001,25.06218]
[1778002902570,37.32,81279.68,0.0,-0.76085,0.0001,25.03119]
[1778002908612,37.32,81277.21,0.0,-0.76109,0.0001,25.01667]
[1778002913647,37.32,81282.29,0.0,-0.76055,0.0001,25.04874]
[1778002920696,37.33,81284.16,0.0,-0.76035,0.0001,25.06101]
[1778002926349,37.33,81286.64,0.0,-0.76008,0.0001,25.07679]
[1778002931773,37.33,81286.67,0.0,-0.76007,0.0001,25.07747]
[1778002936808,37.33,81286.59,0.0,-0.76007,0.0001,25.07738]
[1778002941843,37.33,81286.22,0.0,-0.76011,0.0001,25.07551]
[1778002946878,37.33,81287.08,0.0,-0.76001,0.0001,25.08126]
[1778002951917,37.33,81287.32,0.0,-0.76,0.0001,25.07946]
[1778002956952,37.34,81287.32,0.0,-0.75999,0.0001,25.07987]
[1778002961986,37.34,81288.07,0.0,-0.75991,0.0001,25.08493]
[1778002967021,37.34,81288.0,0.0,-0.75991,0.0001,25.08489]
[1778002972056,37.34,81288.14,0.0,-0.75989,0.0001,25.08615]
[1778002978099,37.34,81289.62,0.0,-0.75973,0.0001,25.09574]
[1778002983135,37.34,81289.58,0.0,-0.75972,0.0001,25.09583]
[1778002988169,37.34,81284.47,0.0,-0.76024,0.0001,25.06464]
[1778002993204,37.34,81284.99,0.0,-0.76018,0.0001,25.06833]
[1778002996226,37.34,81278.39,0.0,-0.76086,0.0001,25.02776]
[1778003001261,37.35,81274.35,0.0,-0.76126,0.0001,25.00344]
[1778003006296,37.35,81273.15,0.0,-0.76137,0.0001,24.99686]
[1778003011330,37.35,81270.64,0.0,-0.76163,0.0001,24.97847]
[1778003016365,37.35,81269.89,0.0,-0.76169,0.0001,24.97474]
[1778003021401,37.36,81268.22,0.0,-0.76185,0.0001,24.96531]
[1778003026437,37.36,81265.91,0.0,-0.76207,0.0001,24.95197]
[1778003031471,37.36,81264.49,0.0,-0.7622,0.0001,24.94418]
[1778003036506,37.37,81263.46,0.0,-0.76228,0.0001,24.93881]
[1778003041541,37.37,81264.66,0.0,-0.76215,0.0001,24.9469]
[1778003046576,37.37,81263.47,0.0,-0.76227,0.0001,24.93983]
[1778003051610,37.37,81261.1,0.0,-0.76251,0.0001,24.92541]
[1778003056645,37.37,81273.93,0.0,-0.76118,0.0001,25.00535]
[1778003057655,37.37,81275.91,0.0,-0.76098,0.0001,25.01772]
[1778003062691,37.37,81277.23,0.0,-0.76083,0.0001,25.02633]
[1778003067726,37.37,81279.98,0.0,-0.76054,0.0001,25.04378]
[1778003073769,37.37,81279.13,0.0,-0.76064,0.0001,25.0353]
[1778003078803,37.37,81280.16,0.0,-0.76053,0.0001,25.04218]
[1778003084844,37.38,81280.43,0.0,-0.76049,0.0001,25.04437]
[1778003089880,37.38,81277.66,0.0,-0.76077,0.0001,25.02774]
[1778003094915,37.38,81278.93,0.0,-0.76063,0.0001,25.03617]
[1778003099950,37.38,81276.8,0.0,-0.76084,0.0001,25.02357]
[1778003104984,37.38,81278.88,0.0,-0.76061,0.0001,25.0371]
[1778003110021,37.38,81285.66,0.0,-0.7599,0.0001,25.07963]
[1778003115056,37.39,81285.9,0.0,-0.75987,0.0001,25.08149]
[1778003120090,37.39,81285.51,0.0,-0.7599,0.0001,25.07945]
[1778003125125,37.39,81285.21,0.0,-0.75993,0.0001,25.07798]
[1778003130162,37.39,81284.6,0.0,-0.75999,0.0001,25.07458]
[1778003135195,37.39,81283.77,0.0,-0.76009,0.0001,25.06616]
[1778003140229,37.39,81279.89,0.0,-0.76048,0.0001,25.04267]
[1778003145268,37.39,81282.68,0.0,-0.76018,0.0001,25.0605]
[1778003150306,37.39,81281.94,0.0,-0.76025,0.0001,25.05644]
[1778003155336,37.4,81282.48,0.0,-0.76018,0.0001,25.06032]
[1778003160371,37.4,81272.59,0.0,-0.76119,0.0001,24.99957]
[1778003161377,37.4,81270.16,0.0,-0.76144,0.0001,24.98458]
[1778003166416,37.4,81260.75,0.0,-0.7624,0.0001,24.92651]
[1778003167421,37.4,81258.33,0.0,-0.76265,0.0001,24.91151]
[1778003172455,37.4,81256.2,0.0,-0.76286,0.0001,24.89848]
[1778003173464,37.4,81249.78,0.0,-0.76352,0.0001,24.8586]
[1778003174469,37.4,81248.41,0.0,-0.76366,0.0001,24.85016]
[1778003179505,37.4,81250.71,0.0,-0.76344,0.0001,24.86343]
[1778003183533,37.39,81244.8,0.0,-0.76406,0.0001,24.82585]
[1778003188568,37.39,81242.06,0.0,-0.76435,0.0001,24.80815]
[1778003193604,37.39,81246.01,0.0,-0.76397,0.0001,24.82891]
[1778003198638,37.39,81247.46,0.0,-0.76383,0.0001,24.83762]
[1778003203674,37.39,81247.92,0.0,-0.76379,0.0001,24.84016]
[1778003208710,37.39,81246.62,0.0,-0.76392,0.0001,24.83173]
[1778003213746,37.39,81247.37,0.0,-0.76385,0.0001,24.83614]
[1778003218780,37.39,81248.9,0.0,-0.7637,0.0001,24.84539]
[1778003223817,37.39,81249.58,0.0,-0.76364,0.0001,24.84929]
[1778003228850,37.39,81249.7,0.0,-0.76363,0.0001,24.84971]
[1778003233886,37.39,81250.84,0.0,-0.76352,0.0001,24.85649]
[1778003239928,37.38,81251.75,0.0,-0.76343,0.0001,24.86176]
[1778003245970,37.38,81252.5,0.0,-0.76336,0.0001,24.866]
[1778003252014,37.38,81253.39,0.0,-0.7633,0.0001,24.86748]
[1778003257046,37.38,81253.82,0.0,-0.76326,0.0001,24.86994]
[1778003262088,37.38,81263.58,0.0,-0.76226,0.0001,24.93086]
[1778003267122,37.38,81264.08,0.0,-0.76219,0.0001,24.93483]
[1778003272157,37.39,81262.73,0.0,-0.76231,0.0001,24.92725]
[1778003278813,37.39,81263.76,0.0,-0.76219,0.0001,24.93458]
[1778003284242,37.39,81267.34,0.0,-0.76181,0.0001,24.9577]
[1778003291291,37.39,81269.17,0.0,-0.76161,0.0001,24.96997]
[1778003296326,37.4,81268.52,0.0,-0.76166,0.0001,24.96661]
[1778003302370,37.4,81268.82,0.0,-0.76161,0.0001,24.96932]
[1778003307403,37.4,81271.49,0.0,-0.76133,0.0001,24.98655]
[1778003313452,37.4,81272.98,0.0,-0.76118,0.0001,24.99281]
[1778003314455,37.4,81279.13,0.0,-0.76055,0.0001,25.031]
[1778003315462,37.4,81279.76,0.0,-0.76048,0.0001,25.03497]
[1778003319098,37.4,81297.5,0.0,-0.75865,0.0001,25.14471]
[1778003320497,37.4,81300.68,0.0,-0.75832,0.0001,25.16423]
[1778003325534,37.4,81301.22,0.0,-0.75827,0.0001,25.16707]
[1778003330569,37.4,81305.27,0.0,-0.75786,0.0001,25.19144]
[1778003333590,37.4,81312.03,0.0,-0.75717,0.0001,25.23255]
[1778003338628,37.4,81314.32,0.0,-0.75695,0.0001,25.24567]
[1778003341656,37.4,81319.44,0.0,-0.75643,0.0001,25.27646]
[1778003346683,37.39,81320.89,0.0,-0.75629,0.0001,25.28455]
[1778003347690,37.39,81326.56,0.0,-0.75571,0.0001,25.31916]
[1778003348697,37.39,81327.84,0.0,-0.75558,0.0001,25.3268]
[1778003353732,37.39,81326.87,0.0,-0.7557,0.0001,25.31987]
[1778003357760,37.39,81321.38,0.0,-0.75628,0.0001,25.28536]
[1778003362795,37.38,81318.21,0.0,-0.75663,0.0001,25.26492]
[1778003365818,37.38,81312.49,0.0,-0.75723,0.0001,25.22918]
[1778003367831,37.38,81309.48,0.0,-0.75755,0.0001,25.21036]
[1778003372865,37.38,81309.74,0.0,-0.75756,0.0001,25.20751]
[1778003377900,37.38,81310.05,0.0,-0.75754,0.0001,25.20868]
[1778003381928,37.37,81295.22,0.0,-0.75909,0.0001,25.11661]
[1778003382935,37.37,81285.7,0.0,-0.76008,0.0001,25.05764]
[1778003383942,37.37,81286.51,0.0,-0.75999,0.0001,25.06256]
[1778003388977,37.37,81290.27,0.0,-0.75961,0.0001,25.08536]
[1778003395020,37.37,81293.31,0.0,-0.75931,0.0001,25.10365]
[1778003400057,37.37,81288.45,0.0,-0.75982,0.0001,25.07326]
[1778003401062,37.37,81280.97,0.0,-0.76059,0.0001,25.02697]
[1778003402068,37.37,81275.49,0.0,-0.76115,0.0001,24.99306]
[1778003404082,37.37,81275.37,0.0,-0.76116,0.0001,24.99249]
[1778003409117,37.37,81274.61,0.0,-0.76123,0.0001,24.98835]
[1778003417173,37.37,81273.74,0.0,-0.7613,0.0001,24.98386]
[1778003422209,37.38,81279.74,0.0,-0.76068,0.0001,25.02158]
[1778003427243,37.38,81278.98,0.0,-0.76075,0.0001,25.01721]
[1778003432279,37.38,81275.53,0.0,-0.76112,0.0001,24.99251]
[1778003437313,37.38,81271.4,0.0,-0.76154,0.0001,24.96727]
[1778003442347,37.38,81269.25,0.0,-0.76175,0.0001,24.95432]
[1778003447382,37.38,81267.14,0.0,-0.76196,0.0001,24.9416]
[1778003451411,37.38,81272.63,0.0,-0.76139,0.0001,24.97593]
[1778003452419,37.38,81281.85,0.0,-0.76044,0.0001,25.03305]
[1778003453430,37.38,81285.56,0.0,-0.76006,0.0001,25.05596]
[1778003456446,37.38,81290.46,0.0,-0.75956,0.0001,25.086]
[1778003461480,37.38,81292.47,0.0,-0.75936,0.0001,25.09788]
[1778003466519,37.38,81295.1,0.0,-0.7591,0.0001,25.11361]
[1778003471556,37.38,81291.99,0.0,-0.75943,0.0001,25.09401]
[1778003476586,37.38,81294.73,0.0,-0.75915,0.0001,25.11057]
[1778003481627,37.38,81297.42,0.0,-0.75888,0.0001,25.12682]
[1778003488674,37.37,81298.9,0.0,-0.75874,0.0001,25.1354]
[1778003493709,37.37,81300.22,0.0,-0.75863,0.0001,25.13948]
[1778003500366,37.37,81301.16,0.0,-0.75854,0.0001,25.14479]
[1778003501767,37.37,81309.07,0.0,-0.75772,0.0001,25.19345]
[1778003502773,37.37,81310.73,0.0,-0.75755,0.0001,25.20355]
[1778003507808,37.37,81307.24,0.0,-0.75792,0.0001,25.18152]
[1778003509822,37.37,81300.61,0.0,-0.75861,0.0001,25.14046]
[1778003510437,37.37,81300.77,0.0,-0.7586,0.0001,25.14139]
[1778003515864,37.37,81300.96,0.0,-0.75858,0.0001,25.14233]
[1778003520899,37.37,81301.72,0.0,-0.75851,0.0001,25.14679]
[1778003525935,37.37,81310.72,0.0,-0.75758,0.0001,25.20201]
[1778003526943,37.37,81309.84,0.0,-0.75767,0.0001,25.19649]
[1778003531980,37.37,81309.28,0.0,-0.75774,0.0001,25.19262]
[1778003537011,37.36,81309.4,0.0,-0.75773,0.0001,25.19293]
[1778003542047,37.36,81310.01,0.0,-0.75768,0.0001,25.19626]
[1778003547082,37.36,81309.5,0.0,-0.75774,0.0001,25.19269]
[1778003552117,37.36,81308.77,0.0,-0.75784,0.0001,25.18407]
[1778003558159,37.36,81308.71,0.0,-0.75786,0.0001,25.18324]
[1778003559165,37.36,81302.67,0.0,-0.75848,0.0001,25.14594]
[1778003561180,37.36,81302.77,0.0,-0.75847,0.0001,25.1465]
[1778003566215,37.36,81297.18,0.0,-0.75906,0.0001,25.11184]
[1778003567222,37.36,81295.8,0.0,-0.7592,0.0001,25.10334]
[1778003572260,37.36,81297.48,0.0,-0.75902,0.0001,25.11387]
[1778003577292,37.36,81289.29,0.0,-0.75986,0.0001,25.06353]
[1778003582327,37.36,81286.58,0.0,-0.76014,0.0001,25.04694]
[1778003585350,37.36,81293.48,0.0,-0.75943,0.0001,25.08961]
[1778003587363,37.36,81298.57,0.0,-0.7589,0.0001,25.12108]
[1778003592398,37.36,81300.45,0.0,-0.75871,0.0001,25.13263]
[1778003597433,37.36,81299.5,0.0,-0.75881,0.0001,25.12675]
[1778003602468,37.36,81299.09,0.0,-0.75885,0.0001,25.12421]
[1778003605489,37.36,81291.59,0.0,-0.75962,0.0001,25.07789]
[1778003606497,37.36,81290.67,0.0,-0.75972,0.0001,25.07225]
[1778003612538,37.36,81291.42,0.0,-0.75966,0.0001,25.07351]
[1778003619587,37.36,81291.63,0.0,-0.75963,0.0001,25.07519]
[1778003624622,37.36,81297.15,0.0,-0.75905,0.0001,25.1095]
[1778003629657,37.36,81297.04,0.0,-0.75906,0.0001,25.10893]
[1778003637713,37.36,81297.12,0.0,-0.75905,0.0001,25.10957]
[1778003642747,37.36,81296.73,0.0,-0.75909,0.0001,25.10725]
[1778003647783,37.36,81298.75,0.0,-0.75888,0.0001,25.11977]
[1778003652825,37.36,81303.26,0.0,-0.75841,0.0001,25.14762]
[1778003657853,37.36,81300.02,0.0,-0.75875,0.0001,25.12759]
[1778003662889,37.36,81299.21,0.0,-0.75884,0.0001,25.12257]
[1778003668930,37.36,81298.73,0.0,-0.75888,0.0001,25.1196]
[1778003669937,37.36,81283.48,0.0,-0.76046,0.0001,25.02534]
[1778003670943,37.36,81279.3,0.0,-0.76089,0.0001,24.99955]
[1778003673965,37.36,81273.56,0.0,-0.7615,0.0001,24.96057]
[1778003679000,37.37,81273.07,0.0,-0.76154,0.0001,24.95773]
[1778003684045,37.37,81271.36,0.0,-0.76172,0.0001,24.94737]
[1778003688073,37.37,81266.11,0.0,-0.76225,0.0001,24.91499]
[1778003693108,37.37,81262.23,0.0,-0.76265,0.0001,24.89117]
[1778003698143,37.37,81260.68,0.0,-0.7628,0.0001,24.88185]
[1778003703178,37.37,81259.14,0.0,-0.76295,0.0001,24.87257]
[1778003708213,37.37,81257.16,0.0,-0.76315,0.0001,24.86053]
[1778003713249,37.37,81256.21,0.0,-0.76324,0.0001,24.85491]
[1778003718283,37.37,81252.62,0.0,-0.7636,0.0001,24.83291]
[1778003723318,37.37,81253.71,0.0,-0.76349,0.0001,24.84007]
[1778003725332,37.37,81258.75,0.0,-0.76296,0.0001,24.87177]
[1778003730368,37.38,81257.2,0.0,-0.76311,0.0001,24.86283]
[1778003735402,37.38,81256.31,0.0,-0.76321,0.0001,24.85427]
[1778003739436,37.38,81250.29,0.0,-0.76382,0.0001,24.81734]
[1778003740438,37.38,81244.29,0.0,-0.76443,0.0001,24.7801]
[1778003741445,37.38,81235.39,0.0,-0.76534,0.0001,24.72463]
[1778003742457,37.38,81231.72,0.0,-0.76572,0.0001,24.70138]
[1778003747487,37.38,81231.82,0.0,-0.76569,0.0001,24.70289]
[1778003752522,37.38,81232.37,0.0,-0.76562,0.0001,24.7072]
[1778003757557,37.39,81231.46,0.0,-0.7657,0.0001,24.70235]
[1778003762592,37.38,81231.51,0.0,-0.7657,0.0001,24.70235]
[1778003767627,37.38,81234.99,0.0,-0.76538,0.0001,24.72203]
[1778003769644,37.38,81243.63,0.0,-0.7645,0.0001,24.77565]
[1778003770648,37.38,81250.32,0.0,-0.76382,0.0001,24.81743]
[1778003775683,37.38,81252.78,0.0,-0.76356,0.0001,24.83307]
[1778003780718,37.38,81251.83,0.0,-0.76365,0.0001,24.82748]
[1778003786760,37.38,81253.59,0.0,-0.76347,0.0001,24.83873]
[1778003792406,37.38,81252.03,0.0,-0.76365,0.0001,24.82549]
[1778003799851,37.38,81252.38,0.0,-0.7636,0.0001,24.82811]
[1778003803879,37.38,81258.43,0.0,-0.76298,0.0001,24.86601]
[1778003809921,37.38,81260.58,0.0,-0.76275,0.0001,24.87975]
[1778003813950,37.39,81266.62,0.0,-0.76213,0.0001,24.91746]
[1778003818997,37.39,81266.98,0.0,-0.76209,0.0001,24.91974]
[1778003824032,37.39,81267.12,0.0,-0.76208,0.0001,24.92062]
[1778003829067,37.39,81263.22,0.0,-0.76247,0.0001,24.89648]
[1778003834103,37.39,81265.28,0.0,-0.76226,0.0001,24.90944]
[1778003839138,37.39,81266.59,0.0,-0.76212,0.0001,24.91773]
[1778003841153,37.39,81257.57,0.0,-0.76305,0.0001,24.86178]
[1778003842158,37.39,81255.2,0.0,-0.76329,0.0001,24.84713]
[1778003847198,37.39,81252.42,0.0,-0.76356,0.0001,24.8304]
[1778003849208,37.39,81243.45,0.0,-0.76448,0.0001,24.77479]
[1778003852229,37.39,81236.62,0.0,-0.7652,0.0001,24.72833]
[1778003857265,37.39,81235.66,0.0,-0.76531,0.0001,24.72172]
[1778003863306,37.39,81234.84,0.0,-0.7654,0.0001,24.71588]
[1778003869352,37.38,81233.46,0.0,-0.76556,0.0001,24.70657]
[1778003872369,37.38,81227.33,0.0,-0.76619,0.0001,24.66792]
[1778003877404,37.38,81232.09,0.0,-0.76571,0.0001,24.69725]
[1778003882439,37.38,81231.16,0.0,-0.76581,0.0001,24.69091]
[1778003886468,37.38,81236.77,0.0,-0.76525,0.0001,24.72553]
[1778003890497,37.38,81240.94,0.0,-0.76483,0.0001,24.75094]
[1778003892510,37.38,81246.83,0.0,-0.76422,0.0001,24.78802]
[1778003897545,37.38,81248.71,0.0,-0.76402,0.0001,24.80037]
[1778003903588,37.38,81252.38,0.0,-0.76363,0.0001,24.82406]
[1778003908622,37.38,81255.93,0.0,-0.76326,0.0001,24.84671]
[1778003914664,37.39,81259.22,0.0,-0.76293,0.0001,24.86412]
[1778003919700,37.39,81261.25,0.0,-0.76271,0.0001,24.87729]
[1778003925741,37.39,81262.94,0.0,-0.76253,0.0001,24.88843]
[1778003930777,37.39,81264.61,0.0,-0.76235,0.0001,24.89935]
[1778003936819,37.39,81265.27,0.0,-0.76227,0.0001,24.9041]
[1778003943473,37.39,81266.94,0.0,-0.76209,0.0001,24.91512]
[1778003948904,37.4,81267.52,0.0,-0.76202,0.0001,24.91936]
[1778003953938,37.4,81267.67,0.0,-0.76199,0.0001,24.92082]
[1778003958972,37.4,81267.16,0.0,-0.76203,0.0001,24.91821]
[1778003968036,37.4,81269.11,0.0,-0.76182,0.0001,24.93126]
[1778003971060,37.4,81261.27,0.0,-0.76264,0.0001,24.87922]
[1778003972066,37.4,81261.11,0.0,-0.76265,0.0001,24.87839]
[1778003977101,37.4,81258.14,0.0,-0.76297,0.0001,24.85907]
[1778003982137,37.39,81254.53,0.0,-0.76338,0.0001,24.83466]
[1778003987171,37.39,81252.08,0.0,-0.76366,0.0001,24.81748]
[1778003992208,37.38,81249.92,0.0,-0.76391,0.0001,24.80213]
[1778003997245,37.38,81253.71,0.0,-0.76356,0.0001,24.82371]
[1778004002279,37.37,81258.34,0.0,-0.76311,0.0001,24.85102]
[1778004003284,37.37,81260.1,0.0,-0.76293,0.0001,24.86208]
[1778004007314,37.38,81264.34,0.0,-0.76249,0.0001,24.88877]
[1778004008321,37.38,81270.21,0.0,-0.76188,0.0001,24.92527]
[1778004010335,37.38,81272.28,0.0,-0.76167,0.0001,24.93813]
[1778004012349,37.38,81279.78,0.0,-0.7609,0.0001,24.98471]
[1778004017384,37.38,81280.89,0.0,-0.76078,0.0001,24.9919]
[1778004021411,37.38,81289.43,0.0,-0.75989,0.0001,25.04495]
[1778004022419,37.38,81294.49,0.0,-0.75937,0.0001,25.0762]
[1778004023426,37.38,81299.97,0.0,-0.7588,0.0001,25.10998]
[1778004025441,37.38,81300.57,0.0,-0.75874,0.0001,25.11351]
[1778004030477,37.38,81304.85,0.0,-0.75831,0.0001,25.13944]
[1778004035510,37.37,81302.4,0.0,-0.75859,0.0001,25.12013]
[1778004040545,37.37,81304.01,0.0,-0.75844,0.0001,25.12958]
[1778004045581,37.37,81302.94,0.0,-0.75856,0.0001,25.1225]
[1778004050620,37.37,81306.13,0.0,-0.75823,0.0001,25.14176]
[1778004052632,37.37,81313.51,0.0,-0.75747,0.0001,25.18697]
[1778004057664,37.37,81308.68,0.0,-0.75799,0.0001,25.15643]
[1778004062706,37.37,81304.61,0.0,-0.75842,0.0001,25.13074]
[1778004063706,37.37,81309.69,0.0,-0.75789,0.0001,25.16201]
[1778004064713,37.37,81315.32,0.0,-0.75731,0.0001,25.19659]
[1778004066726,37.36,81316.13,0.0,-0.75723,0.0001,25.20136]
[1778004071762,37.36,81316.98,0.0,-0.75715,0.0001,25.20596]
[1778004075792,37.36,81308.9,0.0,-0.758,0.0001,25.15579]
[1778004080827,37.36,81313.24,0.0,-0.75756,0.0001,25.18207]
[1778004086867,37.36,81313.91,0.0,-0.7575,0.0001,25.18566]
[1778004091909,37.36,81306.4,0.0,-0.7583,0.0001,25.13539]
[1778004093917,37.36,81312.94,0.0,-0.75763,0.0001,25.17557]
[1778004098952,37.36,81312.1,0.0,-0.75772,0.0001,25.17007]
[1778004104994,37.36,81307.89,0.0,-0.75816,0.0001,25.14397]
[1778004110031,37.36,81304.13,0.0,-0.75855,0.0001,25.12084]
[1778004112044,37.36,81290.69,0.0,-0.75994,0.0001,25.03785]
[1778004114686,37.36,81283.2,0.0,-0.76071,0.0001,24.9915]
[1778004120100,37.36,81284.54,0.0,-0.76057,0.0001,25.00011]
[1778004122114,37.36,81291.35,0.0,-0.75986,0.0001,25.04238]
[1778004124758,37.36,81290.48,0.0,-0.75995,0.0001,25.03704]
[1778004130171,37.36,81291.1,0.0,-0.75988,0.0001,25.04108]
[1778004135206,37.36,81293.3,0.0,-0.75965,0.0001,25.05482]
[1778004140242,37.36,81293.74,0.0,-0.75961,0.0001,25.05767]
[1778004145278,37.36,81295.27,0.0,-0.75945,0.0001,25.06724]
[1778004150312,37.36,81294.92,0.0,-0.75948,0.0001,25.06518]
[1778004155348,37.36,81295.68,0.0,-0.75942,0.0001,25.06628]
[1778004160382,37.36,81295.65,0.0,-0.75942,0.0001,25.0662]
[1778004165417,37.36,81298.77,0.0,-0.7591,0.0001,25.08555]
[1778004167432,37.36,81304.94,0.0,-0.75846,0.0001,25.12359]
[1778004172467,37.36,81304.29,0.0,-0.75853,0.0001,25.11935]
[1778004177502,37.36,81295.98,0.0,-0.7594,0.0001,25.06786]
[1778004179516,37.36,81294.57,0.0,-0.75954,0.0001,25.05918]
[1778004182537,37.36,81287.81,0.0,-0.76024,0.0001,25.01745]
[1778004187572,37.36,81277.82,0.0,-0.76126,0.0001,24.95588]
[1778004188578,37.36,81275.79,0.0,-0.76147,0.0001,24.94342]
[1778004193623,37.36,81278.2,0.0,-0.76121,0.0001,24.95908]
[1778004194625,37.36,81283.27,0.0,-0.76069,0.0001,24.99064]
[1778004196640,37.36,81284.33,0.0,-0.76057,0.0001,24.99739]
[1778004201673,37.36,81284.29,0.0,-0.76057,0.0001,24.99757]
[1778004206710,37.37,81279.65,0.0,-0.76104,0.0001,24.9693]
[1778004211744,37.37,81279.62,0.0,-0.76106,0.0001,24.96597]
[1778004216779,37.37,81283.2,0.0,-0.76068,0.0001,24.98866]
[1778004222822,37.37,81282.37,0.0,-0.76075,0.0001,24.98408]
[1778004227857,37.37,81281.4,0.0,-0.76085,0.0001,24.97853]
[1778004234906,37.37,81277.78,0.0,-0.7612,0.0001,24.95694]
[1778004239941,37.38,81280.92,0.0,-0.76087,0.0001,24.97701]
[1778004244976,37.38,81278.99,0.0,-0.76106,0.0001,24.96575]
[1778004250018,37.38,81279.37,0.0,-0.76101,0.0001,24.96872]
[1778004253032,37.38,81286.01,0.0,-0.76032,0.0001,25.01014]
[1778004258067,37.38,81293.29,0.0,-0.75956,0.0001,25.05531]
[1778004263102,37.38,81293.58,0.0,-0.75953,0.0001,25.05721]
[1778004271157,37.38,81294.1,0.0,-0.7595,0.0001,25.05684]
[1778004276192,37.38,81298.93,0.0,-0.75899,0.0001,25.08669]
[1778004281227,37.38,81302.04,0.0,-0.75868,0.0001,25.10565]
[1778004286262,37.38,81301.48,0.0,-0.75874,0.0001,25.10196]
[1778004291300,37.38,81307.67,0.0,-0.7581,0.0001,25.13977]
[1778004296335,37.38,81308.67,0.0,-0.75801,0.0001,25.14542]
[1778004299356,37.38,81312.7,0.0,-0.7576,0.0001,25.16984]
[1778004304391,37.38,81306.59,0.0,-0.75824,0.0001,25.1315]
[1778004306026,37.37,81296.72,0.0,-0.75927,0.0001,25.07051]
[1778004306404,37.37,81297.43,0.0,-0.7592,0.0001,25.07481]
[1778004311439,37.37,81297.33,0.0,-0.75921,0.0001,25.07389]
[1778004316475,37.37,81299.92,0.0,-0.75895,0.0001,25.08955]
[1778004321510,37.37,81297.74,0.0,-0.75918,0.0001,25.0758]
[1778004326554,37.37,81294.83,0.0,-0.75949,0.0001,25.05759]
[1778004331590,37.37,81293.61,0.0,-0.75964,0.0001,25.04615]
[1778004336624,37.37,81292.55,0.0,-0.75975,0.0001,25.03943]
[1778004341660,37.37,81291.92,0.0,-0.75982,0.0001,25.0354]
[1778004347700,37.37,81291.53,0.0,-0.75986,0.0001,25.03282]
[1778004352736,37.37,81291.04,0.0,-0.75991,0.0001,25.02963]
[1778004355757,37.37,81285.96,0.0,-0.76044,0.0001,24.99814]
[1778004357771,37.37,81292.9,0.0,-0.75972,0.0001,25.04109]
[1778004358777,37.37,81294.23,0.0,-0.75959,0.0001,25.04927]
[1778004363819,37.37,81304.35,0.0,-0.75854,0.0001,25.1116]
[1778004364826,37.37,81305.13,0.0,-0.75846,0.0001,25.1164]
[1778004368858,37.37,81315.66,0.0,-0.75737,0.0001,25.18109]
[1778004369862,37.37,81324.93,0.0,-0.75641,0.0001,25.23794]
[1778004370869,37.37,81322.72,0.0,-0.75664,0.0001,25.22421]
[1778004375903,37.36,81322.5,0.0,-0.75668,0.0001,25.22211]
[1778004376915,37.36,81327.73,0.0,-0.75613,0.0001,25.25405]
[1778004378933,37.36,81328.65,0.0,-0.75604,0.0001,25.25952]
[1778004383962,37.36,81327.15,0.0,-0.75621,0.0001,25.24978]
[1778004386983,37.36,81332.6,0.0,-0.75565,0.0001,25.28279]
[1778004392018,37.36,81328.5,0.0,-0.75611,0.0001,25.25327]
[1778004397053,37.36,81327.65,0.0,-0.75621,0.0001,25.24743]
[1778004402088,37.36,81325.75,0.0,-0.75642,0.0001,25.23518]
[1778004407123,37.35,81325.0,0.0,-0.75651,0.0001,25.22989]
[1778004410143,37.35,81330.46,0.0,-0.75595,0.0001,25.26298]
[1778004415179,37.35,81333.19,0.0,-0.75568,0.0001,25.27887]
[1778004420215,37.35,81333.23,0.0,-0.75569,0.0001,25.27825]
[1778004421222,37.35,81341.98,0.0,-0.75478,0.0001,25.33162]
[1778004425250,37.34,81337.58,0.0,-0.75525,0.0001,25.30383]
[1778004430285,37.34,81336.82,0.0,-0.75535,0.0001,25.29834]
[1778004435320,37.34,81338.3,0.0,-0.75521,0.0001,25.3066]
[1778004439348,37.34,81328.64,0.0,-0.75623,0.0001,25.2468]
[1778004444385,37.34,81330.27,0.0,-0.75606,0.0001,25.25638]
[1778004448411,37.34,81335.61,0.0,-0.75551,0.0001,25.28874]
[1778004450426,37.33,81336.95,0.0,-0.75538,0.0001,25.29666]
[1778004452446,37.33,81345.75,0.0,-0.75448,0.0001,25.34656]
[1778004453447,37.33,81355.01,0.0,-0.75352,0.0001,25.40295]
[1778004454455,37.33,81359.58,0.0,-0.75304,0.0001,25.43057]
[1778004455463,37.33,81366.08,0.0,-0.75237,0.00011,25.46989]
[1778004457476,37.33,81369.43,0.0,-0.75203,0.00011,25.48962]
[1778004460539,37.33,81381.07,0.0,-0.75081,0.00011,25.5596]
[1778004461514,37.33,81393.35,0.0,-0.74952,0.00011,25.63402]
[1778004462522,37.33,81400.12,0.0,-0.7488,0.00011,25.67497]
[1778004463530,37.33,81392.71,0.0,-0.74958,0.00011,25.63009]
[1778004464536,37.33,81389.85,0.0,-0.74989,0.00011,25.61274]
[1778004469571,37.33,81390.75,0.0,-0.74979,0.00011,25.61817]
[1778004471584,37.33,81398.36,0.0,-0.74899,0.00011,25.66417]
[1778004477219,37.33,81398.91,0.0,-0.74893,0.00011,25.66729]
[1778004482665,37.33,81397.21,0.0,-0.74912,0.00011,25.65676]
[1778004487289,37.33,81386.56,0.0,-0.75025,0.00011,25.59224]
[1778004487702,37.33,81386.56,0.0,-0.75024,0.00011,25.59227]
[1778004488708,37.32,81372.66,0.0,-0.75172,0.00011,25.50751]
[1778004489715,37.32,81366.55,0.0,-0.75237,0.00011,25.47004]
[1778004491729,37.32,81360.78,0.0,-0.75298,0.00011,25.43441]
[1778004497359,37.32,81367.45,0.0,-0.7523,0.00011,25.47382]
[1778004498781,37.32,81368.91,0.0,-0.75215,0.00011,25.48247]
[1778004503814,37.31,81368.82,0.0,-0.75218,0.00011,25.48071]
[1778004508847,37.31,81366.18,0.0,-0.75248,0.00011,25.46347]
[1778004513884,37.31,81370.07,0.0,-0.75212,0.00011,25.48233]
[1778004518918,37.3,81371.39,0.0,-0.752,0.00011,25.48921]
[1778004524960,37.3,81377.21,0.0,-0.75141,0.00011,25.52306]
[1778004527982,37.3,81382.5,0.0,-0.75087,0.00011,25.55435]
[1778004533017,37.29,81380.26,0.0,-0.75114,0.00011,25.53917]
[1778004538053,37.29,81378.4,0.0,-0.75136,0.00011,25.5264]
[1778004542079,37.28,81371.83,0.0,-0.75207,0.00011,25.48525]
[1778004543087,37.28,81369.92,0.0,-0.75228,0.00011,25.47336]
[1778004548122,37.28,81370.76,0.0,-0.75221,0.00011,25.47734]
[1778004553156,37.28,81364.8,0.0,-0.75286,0.00011,25.43989]
[1778004558192,37.27,81363.21,0.0,-0.75304,0.00011,25.42927]
[1778004564235,37.27,81362.63,0.0,-0.75312,0.00011,25.42463]
[1778004569271,37.27,81364.45,0.0,-0.75295,0.00011,25.43484]
[1778004574306,37.26,81361.47,0.0,-0.7533,0.00011,25.41198]
[1778004576319,37.26,81355.03,0.0,-0.75398,0.0001,25.37227]
[1778004582362,37.26,81358.39,0.0,-0.75365,0.00011,25.39175]
[1778004587397,37.26,81353.21,0.0,-0.75421,0.0001,25.35934]
[1778004592432,37.26,81352.62,0.0,-0.75428,0.0001,25.35512]
[1778004597466,37.25,81353.28,0.0,-0.75422,0.0001,25.35856]
[1778004602502,37.25,81358.11,0.0,-0.75373,0.00011,25.38746]
[1778004607537,37.25,81354.64,0.0,-0.7541,0.00011,25.36549]
[1778004612572,37.25,81352.81,0.0,-0.75431,0.0001,25.35367]
[1778004618202,37.25,81366.71,0.0,-0.75286,0.00011,25.43811]
[1778004619625,37.25,81370.34,0.0,-0.75248,0.00011,25.45992]
[1778004624665,37.24,81372.79,0.0,-0.75224,0.00011,25.47371]
[1778004626671,37.24,81382.59,0.0,-0.75122,0.00011,25.53291]
[1778004628698,37.24,81382.8,0.0,-0.75121,0.00011,25.53356]
[1778004633721,37.23,81384.81,0.0,-0.75105,0.00011,25.54052]
[1778004636741,37.23,81392.73,0.0,-0.75023,0.00011,25.58769]
[1778004638343,37.23,81395.41,0.0,-0.74995,0.00011,25.60358]
[1778004642784,37.23,81399.07,0.0,-0.74958,0.00011,25.62469]
[1778004648413,37.23,81398.06,0.0,-0.7497,0.00011,25.61794]
[1778004653862,37.22,81395.1,0.0,-0.75003,0.00011,25.59927]
[1778004656882,37.22,81405.19,0.0,-0.74896,0.00011,25.66024]
[1778004658483,37.22,81405.57,0.0,-0.74892,0.00011,25.66239]
[1778004663932,37.22,81408.59,0.0,-0.74861,0.00011,25.68025]
[1778004668967,37.22,81407.2,0.0,-0.74877,0.00011,25.67137]
[1778004674001,37.22,81408.29,0.0,-0.74866,0.00011,25.67755]
[1778004675037,37.22,81416.8,0.0,-0.74775,0.00011,25.72904]
[1778004676020,37.22,81441.15,0.0,-0.74516,0.00011,25.87571]
[1778004677039,37.22,81441.92,0.0,-0.74508,0.00011,25.88025]
[1778004678032,37.22,81455.84,0.0,-0.74359,0.00011,25.96348]
[1778004679039,37.22,81452.8,0.0,-0.74392,0.00011,25.94503]
[1778004680046,37.22,81442.84,0.0,-0.74499,0.00011,25.88509]
[1778004681053,37.21,81445.37,0.0,-0.74472,0.00011,25.90009]
[1778004682060,37.21,81453.56,0.0,-0.74385,0.00011,25.94898]
[1778004683067,37.21,81457.45,0.0,-0.74343,0.00011,25.97201]
[1778004687095,37.21,81451.51,0.0,-0.74409,0.00011,25.93542]
[1778004688102,37.21,81449.45,0.0,-0.74432,0.00011,25.92286]
[1778004691123,37.21,81442.81,0.0,-0.74506,0.00011,25.87877]
[1778004694147,37.21,81439.0,0.0,-0.74548,0.00011,25.85542]
[1778004699179,37.2,81438.85,0.0,-0.74551,0.00011,25.85383]
[1778004703207,37.2,81424.4,0.0,-0.74706,0.00011,25.76626]
[1778004704214,37.2,81419.44,0.0,-0.74759,0.00011,25.73626]
[1778004709249,37.2,81417.28,0.0,-0.74782,0.00011,25.72314]
[1778004714286,37.2,81409.42,0.0,-0.74866,0.00011,25.67552]
[1778004715291,37.2,81404.38,0.0,-0.74919,0.00011,25.64501]
[1778004720326,37.2,81406.73,0.0,-0.74894,0.00011,25.65959]
[1778004725363,37.2,81408.16,0.0,-0.74878,0.00011,25.66849]
[1778004728381,37.2,81416.32,0.0,-0.74791,0.00011,25.71802]
[1778004729389,37.2,81422.27,0.0,-0.74728,0.00011,25.75397]
[1778004731403,37.2,81428.01,0.0,-0.74667,0.00011,25.7885]
[1778004735434,37.2,81433.62,0.0,-0.74607,0.00011,25.82198]
[1778004740470,37.2,81441.39,0.0,-0.74525,0.00011,25.86816]
[1778004741478,37.2,81447.5,0.0,-0.7446,0.00011,25.9047]
[1778004742483,37.2,81443.41,0.0,-0.74504,0.00011,25.87996]
[1778004744498,37.2,81437.95,0.0,-0.74563,0.00011,25.84684]
[1778004746513,37.2,81444.81,0.0,-0.7449,0.00011,25.88783]
[1778004747520,37.2,81454.58,0.0,-0.74386,0.00011,25.94627]
[1778004748527,37.2,81456.9,0.0,-0.74361,0.00011,25.95995]
[1778004753561,37.19,81460.31,0.0,-0.74329,0.00011,25.97561]
[1778004758596,37.19,81460.61,0.0,-0.74328,0.00011,25.97638]
[1778004762624,37.19,81465.73,0.0,-0.74274,0.00011,26.00612]
[1778004767660,37.18,81466.17,0.0,-0.74271,0.00011,26.00763]
[1778004771688,37.18,81462.69,0.0,-0.7431,0.00011,25.98605]
[1778004776723,37.18,81466.44,0.0,-0.74272,0.00011,26.00746]
[1778004782355,37.17,81466.05,0.0,-0.74278,0.00011,26.00393]
[1778004786798,37.17,81481.56,0.0,-0.74113,0.00011,26.09566]
[1778004787803,37.17,81487.36,0.0,-0.74051,0.00011,26.12968]
[1778004793843,37.16,81483.49,0.0,-0.74096,0.00011,26.10486]
[1778004798878,37.16,81481.29,0.0,-0.74123,0.00011,26.09032]
[1778004803914,37.16,81482.41,0.0,-0.74113,0.00011,26.0956]
[1778004806937,37.15,81489.25,0.0,-0.74041,0.00011,26.13541]
[1778004808950,37.15,81494.6,0.0,-0.73984,0.00011,26.16702]
[1778004810969,37.15,81498.27,0.0,-0.73943,0.00011,26.18902]
[1778004812575,37.15,81508.5,0.0,-0.73834,0.00011,26.24604]
[1778004812979,37.15,81508.5,0.0,-0.73834,0.00011,26.2461]
[1778004816000,37.15,81512.3,0.0,-0.73793,0.00011,26.26863]
[1778004820029,37.15,81522.97,0.0,-0.73677,0.00011,26.33146]
[1778004821036,37.15,81530.66,0.0,-0.73593,0.00011,26.37669]
[1778004822645,37.15,81520.79,0.0,-0.73701,0.00011,26.3185]
[1778004823049,37.15,81520.79,0.0,-0.73701,0.00011,26.31843]
[1778004825063,37.15,81526.22,0.0,-0.73642,0.00011,26.35027]
[1778004829091,37.15,81535.78,0.0,-0.73538,0.00011,26.40609]
[1778004830098,37.15,81536.1,0.0,-0.73535,0.00011,26.40783]
[1778004834128,37.15,81543.32,0.0,-0.73457,0.00011,26.44957]
[1778004835133,37.15,81554.24,0.0,-0.73338,0.00011,26.51358]
[1778004836141,37.15,81557.29,0.0,-0.73304,0.00011,26.53158]
[1778004838157,37.15,81550.58,0.0,-0.73377,0.00011,26.49261]
[1778004839161,37.16,81567.67,0.0,-0.73185,0.00011,26.59456]
[1778004840169,37.16,81575.82,0.0,-0.73095,0.00011,26.64198]
[1778004841175,37.16,81572.38,0.0,-0.73132,0.00011,26.62212]
[1778004846211,37.16,81564.12,0.0,-0.73221,0.00011,26.57544]
[1778004847217,37.16,81551.68,0.0,-0.73357,0.00011,26.50304]
[1778004848225,37.17,81542.03,0.0,-0.73462,0.00011,26.44699]
[1778004849230,37.17,81521.75,0.0,-0.73683,0.00011,26.32795]
[1778004850242,37.17,81507.55,0.0,-0.73837,0.00011,26.24412]
[1778004851245,37.17,81498.95,0.0,-0.73931,0.00011,26.19325]
[1778004852251,37.17,81498.34,0.0,-0.73937,0.00011,26.18971]
[1778004857287,37.17,81502.18,0.0,-0.73895,0.00011,26.21291]
[1778004862322,37.17,81499.37,0.0,-0.73924,0.00011,26.19663]
[1778004867357,37.17,81503.52,0.0,-0.73879,0.00011,26.22163]
[1778004871384,37.17,81503.9,0.0,-0.73876,0.00011,26.22043]
[1778004874409,37.17,81509.63,0.0,-0.73814,0.00011,26.25443]
[1778004876420,37.17,81526.04,0.0,-0.73635,0.00011,26.35114]
[1778004877427,37.17,81529.64,0.0,-0.73596,0.00011,26.37221]
[1778004882463,37.17,81537.77,0.0,-0.73509,0.00011,26.41934]
[1778004884476,37.17,81539.2,0.0,-0.73492,0.00011,26.42809]
[1778004887497,37.17,81537.49,0.0,-0.7351,0.00011,26.41869]
[1778004892532,37.17,81536.2,0.0,-0.73523,0.00011,26.41162]
[1778004897567,37.17,81539.3,0.0,-0.73489,0.00011,26.42991]
[1778004902602,37.17,81548.33,0.0,-0.7339,0.00011,26.48281]
[1778004905624,37.17,81543.13,0.0,-0.73447,0.00011,26.45238]
[1778004910658,37.17,81548.47,0.0,-0.73388,0.00011,26.48363]
[1778004915697,37.17,81544.32,0.0,-0.73434,0.00011,26.45933]
[1778004916705,37.17,81528.71,0.0,-0.73604,0.00011,26.36794]
[1778004917712,37.17,81524.77,0.0,-0.73647,0.00011,26.34473]
[1778004920731,37.17,81515.2,0.0,-0.73751,0.00011,26.28825]
[1778004921739,37.17,81508.02,0.0,-0.73829,0.00011,26.24587]
[1778004922746,37.17,81501.31,0.0,-0.73902,0.00011,26.20623]
[1778004923753,37.17,81501.32,0.0,-0.73902,0.00011,26.20637]
[1778004928788,37.18,81503.06,0.0,-0.73882,0.00011,26.21709]
[1778004930802,37.18,81505.05,0.0,-0.7386,0.00011,26.22897]
[1778004935838,37.18,81502.82,0.0,-0.73886,0.00011,26.2124]
[1778004940872,37.18,81502.81,0.0,-0.73886,0.00011,26.21261]
[1778004945909,37.18,81504.99,0.0,-0.73862,0.00011,26.22577]
[1778004950942,37.18,81501.43,0.0,-0.739,0.00011,26.20494]
[1778004953566,37.18,81514.4,0.0,-0.73759,0.00011,26.28173]
[1778004954970,37.18,81516.3,0.0,-0.73739,0.00011,26.29246]
[1778004956984,37.18,81512.91,0.0,-0.73777,0.00011,26.27169]
[1778004958999,37.17,81507.51,0.0,-0.73839,0.00011,26.2383]
[1778004962021,37.17,81499.58,0.0,-0.73928,0.00011,26.18998]
[1778004964035,37.16,81499.08,0.0,-0.73935,0.00011,26.18619]
[1778004969070,37.16,81500.28,0.0,-0.73925,0.00011,26.19128]
[1778004974105,37.15,81502.9,0.0,-0.73901,0.00011,26.20482]
[1778004979144,37.14,81500.38,0.0,-0.73932,0.00011,26.18797]
[1778004984175,37.14,81504.47,0.0,-0.73891,0.00011,26.2104]
[1778004989209,37.13,81502.14,0.0,-0.7392,0.00011,26.19476]
[1778004990217,37.13,81492.79,0.0,-0.74022,0.00011,26.1389]
[1778004991225,37.13,81491.51,0.0,-0.74039,0.00011,26.12733]
[1778004996258,37.13,81490.36,0.0,-0.74054,0.00011,26.11897]
[1778005001294,37.12,81493.79,0.0,-0.7402,0.00011,26.13786]
[1778005006330,37.12,81496.55,0.0,-0.73993,0.00011,26.15269]
[1778005009350,37.11,81490.7,0.0,-0.74058,0.00011,26.11694]
[1778005014384,37.11,81489.03,0.0,-0.74079,0.00011,26.10547]
[1778005019420,37.1,81492.25,0.0,-0.74047,0.00011,26.12315]
[1778005024455,37.1,81494.28,0.0,-0.74028,0.00011,26.13372]
[1778005028483,37.09,81486.77,0.0,-0.74112,0.00011,26.08776]
[1778005033518,37.09,81486.83,0.0,-0.74113,0.00011,26.0868]
[1778005036540,37.09,81481.73,0.0,-0.7417,0.00011,26.0556]
[1778005039561,37.09,81490.38,0.0,-0.74078,0.00011,26.10654]
[1778005040568,37.08,81493.47,0.0,-0.74045,0.00011,26.12467]
[1778005045603,37.08,81494.7,0.0,-0.74034,0.00011,26.13053]
[1778005050638,37.07,81495.81,0.0,-0.74025,0.00011,26.13568]
[1778005053684,37.07,81502.39,0.0,-0.73957,0.00011,26.1703]
[1778005054666,37.07,81507.24,0.0,-0.73905,0.00011,26.19879]
[1778005056680,37.07,81514.34,0.0,-0.7383,0.00011,26.24016]
[1778005059701,37.06,81514.85,0.0,-0.73826,0.00011,26.24196]
[1778005064737,37.06,81514.9,0.0,-0.7383,0.00011,26.24019]
[1778005067756,37.05,81519.97,0.0,-0.73777,0.00011,26.26893]
[1778005072792,37.05,81522.53,0.0,-0.73753,0.00011,26.28186]
[1778005077828,37.04,81518.78,0.0,-0.73799,0.00011,26.25741]
[1778005082862,37.03,81523.55,0.0,-0.73751,0.00011,26.28356]
[1778005087897,37.02,81523.53,0.0,-0.73755,0.00011,26.28126]
[1778005089912,37.02,81529.16,0.0,-0.73695,0.00011,26.31376]
[1778005090918,37.02,81517.8,0.0,-0.7382,0.00011,26.24603]
[1778005091925,37.02,81517.37,0.0,-0.73826,0.00011,26.24307]
[1778005096960,37.01,81518.25,0.0,-0.7382,0.00011,26.24631]
[1778005098974,37.01,81511.5,0.0,-0.73895,0.00011,26.20545]
[1778005099981,37.01,81511.61,0.0,-0.73895,0.00011,26.20575]
[1778005101995,37.01,81517.86,0.0,-0.73828,0.00011,26.24214]
[1778005107031,37.0,81518.1,0.0,-0.73829,0.00011,26.24165]
[1778005112065,36.99,81522.49,0.0,-0.73787,0.00011,26.26208]
[1778005115086,36.99,81515.98,0.0,-0.7386,0.00011,26.22225]
[1778005120125,36.98,81516.3,0.0,-0.73861,0.00011,26.222]
[1778005126167,36.98,81516.48,0.0,-0.73862,0.00011,26.22133]
[1778005127172,36.98,81505.33,0.0,-0.73985,0.00011,26.15462]
[1778005128177,36.98,81496.91,0.0,-0.74077,0.00011,26.10402]
[1778005129186,36.97,81496.5,0.0,-0.74082,0.00011,26.10109]
[1778005134903,36.97,81485.0,0.0,-0.74209,0.00011,26.03122]
[1778005136233,36.97,81483.9,0.0,-0.74221,0.00011,26.02435]
[1778005137241,36.97,81475.97,0.0,-0.74308,0.00011,25.9766]
[1778005138249,36.97,81468.27,0.0,-0.74391,0.00011,25.93018]
[1778005139255,36.97,81462.9,0.0,-0.74449,0.00011,25.89778]
[1778005141271,36.97,81467.97,0.0,-0.74394,0.00011,25.92832]
[1778005146304,36.97,81460.99,0.0,-0.7447,0.00011,25.88611]
[1778005148318,36.97,81455.33,0.0,-0.74531,0.00011,25.85198]
[1778005152346,36.97,81450.17,0.0,-0.74586,0.00011,25.82104]
[1778005153353,36.97,81444.47,0.0,-0.74647,0.00011,25.78661]
[1778005155043,36.97,81437.92,0.0,-0.74717,0.00011,25.74701]
[1778005157382,36.97,81432.41,0.0,-0.74775,0.00011,25.71402]
[1778005162416,36.97,81431.89,0.0,-0.74779,0.00011,25.71182]
[1778005167452,36.98,81433.28,0.0,-0.74763,0.00011,25.72117]
[1778005172486,36.98,81431.71,0.0,-0.7478,0.00011,25.70875]
[1778005175508,36.98,81424.21,0.0,-0.7486,0.00011,25.66362]
[1778005180544,36.98,81424.65,0.0,-0.74853,0.00011,25.66726]
[1778005185578,36.99,81428.73,0.0,-0.74807,0.00011,25.6931]
[1778005190613,36.99,81429.88,0.0,-0.74794,0.00011,25.70091]
[1778005195647,36.99,81430.49,0.0,-0.74786,0.00011,25.70537]
[1778005200683,36.99,81435.24,0.0,-0.74733,0.00011,25.73493]
[1778005205721,37.0,81435.82,0.0,-0.74726,0.00011,25.73894]
[1778005211760,37.0,81435.96,0.0,-0.74724,0.00011,25.7403]
[1778005216797,37.0,81435.03,0.0,-0.74733,0.00011,25.73504]
[1778005221837,37.0,81434.56,0.0,-0.74738,0.00011,25.73252]
[1778005222843,37.0,81425.56,0.0,-0.74834,0.00011,25.6779]
[1778005223851,37.0,81422.31,0.0,-0.74868,0.00011,25.65825]
[1778005228886,37.0,81423.36,0.0,-0.74856,0.00011,25.66537]
[1778005233920,37.0,81426.23,0.0,-0.74826,0.00011,25.67985]
[1778005238955,37.01,81428.52,0.0,-0.748,0.00011,25.6944]
[1778005243990,37.01,81428.17,0.0,-0.74803,0.00011,25.69289]
[1778005249026,37.01,81425.86,0.0,-0.74826,0.00011,25.67952]
[1778005254063,37.01,81427.13,0.0,-0.74812,0.00011,25.68791]
[1778005259098,37.01,81427.13,0.0,-0.7481,0.00011,25.68858]
[1778005264132,37.02,81424.56,0.0,-0.74837,0.00011,25.67361]
[1778005269168,37.02,81434.34,0.0,-0.74731,0.00011,25.73372]
[1778005270177,37.02,81441.68,0.0,-0.74652,0.00011,25.77829]
[1778005271182,37.02,81443.34,0.0,-0.74634,0.00011,25.78837]
[1778005272189,37.02,81449.01,0.0,-0.74573,0.00011,25.82268]
[1778005274203,37.02,81451.48,0.0,-0.74546,0.00011,25.83755]
[1778005276218,37.02,81442.56,0.0,-0.74642,0.00011,25.78354]
[1778005278230,37.02,81440.37,0.0,-0.74666,0.00011,25.77031]
[1778005284273,37.02,81440.27,0.0,-0.74667,0.00011,25.76981]
[1778005291325,37.02,81444.26,0.0,-0.74626,0.00011,25.7903]
[1778005292329,37.02,81453.52,0.0,-0.74526,0.00011,25.84625]
[1778005294343,37.02,81455.68,0.0,-0.74503,0.00011,25.85915]
[1778005299378,37.02,81456.28,0.0,-0.74498,0.00011,25.86234]
[1778005304413,37.02,81457.45,0.0,-0.74486,0.00011,25.86884]
[1778005309449,37.01,81458.19,0.0,-0.74479,0.00011,25.87275]
[1778005314485,37.01,81456.76,0.0,-0.74496,0.00011,25.86359]
[1778005319518,37.01,81457.59,0.0,-0.74488,0.00011,25.86811]
[1778005324553,37.01,81462.35,0.0,-0.74437,0.00011,25.89631]
[1778005329587,37.01,81463.92,0.0,-0.74422,0.00011,25.90513]
[1778005336319,37.0,81464.78,0.0,-0.74414,0.00011,25.90955]
[1778005338651,37.0,81459.55,0.0,-0.74471,0.00011,25.87768]
[1778005343686,37.0,81454.61,0.0,-0.74525,0.00011,25.84748]
[1778005348721,37.0,81454.95,0.0,-0.74521,0.00011,25.84932]
[1778005352749,37.0,81447.03,0.0,-0.74609,0.00011,25.79764]
[1778005353756,37.0,81446.77,0.0,-0.74612,0.00011,25.79609]
[1778005358791,37.0,81451.91,0.0,-0.74556,0.00011,25.82728]
[1778005363826,37.0,81455.83,0.0,-0.74514,0.00011,25.85093]
[1778005369868,37.0,81456.38,0.0,-0.74508,0.00011,25.85423]
[1778005374902,37.0,81453.48,0.0,-0.74539,0.00011,25.83676]
[1778005379938,37.0,81451.16,0.0,-0.74564,0.00011,25.82293]
[1778005384973,37.0,81451.5,0.0,-0.7456,0.00011,25.82518]
[1778005390009,37.0,81440.59,0.0,-0.74677,0.00011,25.75933]
[1778005391015,37.0,81438.17,0.0,-0.74703,0.00011,25.74477]
[1778005395055,37.01,81431.97,0.0,-0.74768,0.00011,25.70768]
[1778005397061,37.0,81421.17,0.0,-0.74884,0.00011,25.64185]
[1778005398066,37.0,81418.92,0.0,-0.74909,0.00011,25.62788]
[1778005403100,37.0,81420.81,0.0,-0.74891,0.00011,25.63818]
[1778005408136,37.0,81419.74,0.0,-0.74905,0.00011,25.63042]
[1778005413172,36.99,81426.08,0.0,-0.74841,0.00011,25.66412]
[1778005414179,36.99,81432.9,0.0,-0.74769,0.00011,25.70531]
[1778005415184,36.99,81432.35,0.0,-0.74775,0.00011,25.70164]
[1778005420220,36.99,81434.05,0.0,-0.7476,0.00011,25.71037]
[1778005425255,36.98,81436.76,0.0,-0.74733,0.00011,25.72557]
[1778005430290,36.98,81435.08,0.0,-0.7475,0.00011,25.71581]
[1778005436331,36.99,81434.81,0.0,-0.74752,0.00011,25.71473]
[1778005440361,36.99,81413.65,0.0,-0.74978,0.00011,25.58625]
[1778005441368,36.99,81405.26,0.0,-0.75068,0.00011,25.53489]
[1778005442373,36.99,81406.6,0.0,-0.75053,0.00011,25.54306]
[1778005446402,36.99,81412.22,0.0,-0.74994,0.00011,25.57724]
[1778005448418,36.99,81414.51,0.0,-0.7497,0.00011,25.59106]
[1778005453452,36.98,81419.46,0.0,-0.74918,0.00011,25.62071]
[1778005458487,36.98,81417.36,0.0,-0.7494,0.00011,25.60804]
[1778005463522,36.99,81413.88,0.0,-0.74976,0.00011,25.58755]
[1778005467234,36.99,81405.57,0.0,-0.75064,0.00011,25.53722]
[1778005468557,36.99,81405.94,0.0,-0.75059,0.00011,25.53987]
[1778005473592,36.99,81402.19,0.0,-0.75099,0.00011,25.51421]
[1778005480641,36.99,81401.43,0.0,-0.7511,0.00011,25.50837]
[1778005483662,36.99,81391.85,0.0,-0.75213,0.00011,25.44896]
[1778005485676,36.99,81390.06,0.0,-0.75232,0.00011,25.43763]
[1778005490712,36.98,81389.56,0.0,-0.75239,0.00011,25.43378]
[1778005495745,36.98,81388.82,0.0,-0.75248,0.00011,25.42844]
[1778005500781,36.98,81386.26,0.0,-0.75277,0.00011,25.41203]
[1778005505817,36.98,81391.59,0.0,-0.75221,0.00011,25.44409]
[1778005510852,36.97,81389.09,0.0,-0.7525,0.00011,25.42789]
[1778005515887,36.97,81392.72,0.0,-0.75213,0.00011,25.44931]
[1778005520922,36.97,81391.38,0.0,-0.75229,0.00011,25.44002]
[1778005525957,36.97,81391.7,0.0,-0.75227,0.00011,25.44093]
[1778005530992,36.96,81391.62,0.0,-0.7523,0.00011,25.43937]
[1778005536028,36.96,81390.3,0.0,-0.75248,0.00011,25.42646]
[1778005539049,36.96,81396.9,0.0,-0.75179,0.00011,25.46634]
[1778005542070,36.95,81389.3,0.0,-0.75262,0.00011,25.41886]
[1778005543077,36.95,81388.08,0.0,-0.75275,0.00011,25.41114]
[1778005548112,36.95,81388.41,0.0,-0.75273,0.00011,25.41218]
[1778005553147,36.95,81388.54,0.0,-0.75274,0.00011,25.412]
[1778005558181,36.94,81388.46,0.0,-0.75276,0.00011,25.41049]
[1778005562210,36.94,81382.7,0.0,-0.75339,0.00011,25.37423]
[1778005565232,36.94,81379.9,0.0,-0.7537,0.00011,25.35652]
[1778005566237,36.94,81374.11,0.0,-0.75431,0.00011,25.32065]
[1778005568252,36.94,81373.71,0.0,-0.75436,0.00011,25.31803]
[1778005573287,36.94,81377.91,0.0,-0.75392,0.00011,25.34355]
[1778005578322,36.94,81381.82,0.0,-0.75351,0.00011,25.36718]
[1778005583361,36.94,81386.94,0.0,-0.75298,0.00011,25.39818]
[1778005585374,36.94,81402.16,0.0,-0.75136,0.00011,25.49146]
[1778005586381,36.93,81409.92,0.0,-0.75054,0.00011,25.5388]
[1778005587393,36.93,81411.16,0.0,-0.75041,0.00011,25.54611]
[1778005592426,36.93,81411.42,0.0,-0.75043,0.00011,25.54256]
[1778005597465,36.92,81414.47,0.0,-0.75014,0.00011,25.55975]
[1778005602495,36.92,81411.18,0.0,-0.75051,0.00011,25.53822]
[1778005607531,36.92,81416.2,0.0,-0.75,0.00011,25.56757]
[1778005612566,36.91,81415.56,0.0,-0.7501,0.00011,25.56222]
[1778005617600,36.91,81415.36,0.0,-0.75014,0.00011,25.55958]
[1778005622637,36.9,81417.87,0.0,-0.74991,0.00011,25.57329]
[1778005624650,36.9,81412.0,0.0,-0.75054,0.00011,25.53676]
[1778005627671,36.9,81411.17,0.0,-0.75065,0.00011,25.53094]
[1778005629686,36.9,81416.84,0.0,-0.75005,0.00011,25.56518]
[1778005634720,36.89,81416.09,0.0,-0.75015,0.00011,25.55922]
[1778005639755,36.89,81416.43,0.0,-0.75014,0.00011,25.55995]
[1778005644791,36.89,81418.77,0.0,-0.74992,0.00011,25.57297]
[1778005649825,36.88,81418.37,0.0,-0.74998,0.00011,25.56916]
[1778005651841,36.88,81412.06,0.0,-0.75069,0.00011,25.52629]
[1778005656875,36.88,81408.24,0.0,-0.75112,0.00011,25.5018]
[1778005663924,36.87,81407.54,0.0,-0.75122,0.00011,25.49611]
[1778005669966,36.87,81407.21,0.0,-0.75128,0.00011,25.49291]
[1778005676010,36.87,81406.99,0.0,-0.75132,0.00011,25.49038]
[1778005681043,36.86,81402.81,0.0,-0.75179,0.00011,25.46368]
[1778005684064,36.86,81395.68,0.0,-0.75256,0.00011,25.41923]
[1778005685071,36.86,81393.9,0.0,-0.75275,0.00011,25.40812]
[1778005690151,36.86,81394.42,0.0,-0.7527,0.00011,25.41069]
[1778005691124,36.86,81387.87,0.0,-0.75341,0.00011,25.37006]
[1778005692131,36.86,81379.74,0.0,-0.75427,0.00011,25.3198]
[1778005693138,36.86,81379.56,0.0,-0.75429,0.00011,25.31866]
[1778005696159,36.86,81384.71,0.0,-0.75374,0.00011,25.35046]
[1778005701194,36.86,81387.23,0.0,-0.75348,0.00011,25.36586]
[1778005706230,36.86,81390.43,0.0,-0.75314,0.00011,25.38542]
[1778005713281,36.86,81394.77,0.0,-0.75271,0.00011,25.40816]
[1778005715292,36.86,81402.8,0.0,-0.75185,0.00011,25.45753]
[1778005716301,36.86,81403.93,0.0,-0.75173,0.00011,25.46438]
[1778005719320,36.85,81413.23,0.0,-0.75074,0.00011,25.52125]
[1778005720327,36.85,81414.65,0.0,-0.7506,0.00011,25.52981]
[1778005725362,36.85,81411.0,0.0,-0.751,0.00011,25.50649]
[1778005729390,36.85,81421.27,0.0,-0.74992,0.00011,25.56876]
[1778005731407,36.85,81426.72,0.0,-0.74933,0.00011,25.60223]
[1778005736442,36.85,81429.48,0.0,-0.74903,0.00011,25.61918]
[1778005741477,36.85,81426.94,0.0,-0.74931,0.00011,25.6036]
[1778005746511,36.85,81426.68,0.0,-0.74933,0.00011,25.602]
[1778005751547,36.85,81423.92,0.0,-0.74963,0.00011,25.58512]
[1778005755575,36.85,81429.21,0.0,-0.74906,0.00011,25.61757]
[1778005760610,36.85,81427.64,0.0,-0.74923,0.00011,25.60789]
[1778005765645,36.85,81427.79,0.0,-0.74922,0.00011,25.60876]
[1778005770680,36.85,81426.52,0.0,-0.74935,0.00011,25.60096]
[1778005775715,36.85,81424.93,0.0,-0.74954,0.00011,25.58758]
[1778005780750,36.85,81429.95,0.0,-0.749,0.00011,25.6184]
[1778005785785,36.85,81431.63,0.0,-0.74882,0.00011,25.6287]
[1778005790820,36.85,81430.01,0.0,-0.749,0.00011,25.61889]
[1778005795855,36.85,81431.33,0.0,-0.74885,0.00011,25.6271]
[1778005800891,36.85,81428.41,0.0,-0.74917,0.00011,25.60905]
[1778005801899,36.85,81420.11,0.0,-0.75006,0.00011,25.55795]
[1778005802906,36.85,81420.69,0.0,-0.75001,0.00011,25.5613]
[1778005807940,36.85,81415.1,0.0,-0.75062,0.00011,25.526]
[1778005809653,36.84,81406.76,0.0,-0.75152,0.00011,25.47458]
[1778005810963,36.84,81406.38,0.0,-0.75156,0.00011,25.47201]
[1778005815996,36.84,81406.25,0.0,-0.75159,0.00011,25.47067]
[1778005819722,36.84,81396.94,0.0,-0.75259,0.00011,25.41299]
[1778005821033,36.84,81391.57,0.0,-0.75316,0.00011,25.3797]
[1778005822039,36.84,81398.81,0.0,-0.75239,0.00011,25.42437]
[1778005823045,36.84,81401.71,0.0,-0.75208,0.00011,25.44219]
[1778005828081,36.84,81398.03,0.0,-0.75248,0.00011,25.41926]
[1778005833116,36.84,81398.91,0.0,-0.75241,0.00011,25.42079]
[1778005838151,36.84,81399.78,0.0,-0.75232,0.00011,25.42598]
[1778005839865,36.84,81405.03,0.0,-0.75176,0.00011,25.45821]
[1778005846207,36.84,81403.86,0.0,-0.7519,0.00011,25.45053]
[1778005851242,36.84,81402.26,0.0,-0.75208,0.00011,25.44021]
[1778005856277,36.83,81400.5,0.0,-0.75227,0.00011,25.42898]
[1778005861312,36.83,81397.78,0.0,-0.75257,0.00011,25.41185]
[1778005866348,36.83,81401.56,0.0,-0.75217,0.00011,25.43482]
[1778005870374,36.83,81400.72,0.0,-0.75227,0.00011,25.42921]
[1778005877424,36.83,81399.47,0.0,-0.75241,0.00011,25.42079]
[1778005880445,36.83,81393.01,0.0,-0.75311,0.00011,25.38064]
[1778005886487,36.83,81395.17,0.0,-0.75289,0.00011,25.39355]
[1778005891526,36.83,81397.0,0.0,-0.75272,0.00011,25.40077]
[1778005897564,36.82,81396.47,0.0,-0.75279,0.00011,25.39694]
[1778005901593,36.82,81401.59,0.0,-0.75225,0.00011,25.42813]
[1778005906626,36.82,81402.73,0.0,-0.75214,0.00011,25.43445]
[1778005911663,36.82,81400.64,0.0,-0.75237,0.00011,25.4208]
[1778005916696,36.82,81400.54,0.0,-0.7524,0.00011,25.41944]
[1778005922739,36.81,81398.65,0.0,-0.75262,0.00011,25.40687]
[1778005926766,36.81,81405.12,0.0,-0.75194,0.00011,25.44619]
[1778005927775,36.81,81407.8,0.0,-0.75165,0.00011,25.46251]
[1778005932809,36.81,81407.3,0.0,-0.75173,0.00011,25.45833]
[1778005934826,36.81,81416.52,0.0,-0.75075,0.00011,25.51465]
[1778005935831,36.81,81424.0,0.0,-0.74995,0.00011,25.56033]
[1778005936838,36.81,81424.95,0.0,-0.74985,0.00011,25.56616]
[1778005941871,36.81,81424.54,0.0,-0.74989,0.00011,25.56363]
[1778005946908,36.81,81421.12,0.0,-0.75026,0.00011,25.54269]
[1778005948921,36.81,81415.81,0.0,-0.75083,0.00011,25.50982]
[1778005953958,36.8,81417.94,0.0,-0.75065,0.00011,25.51799]
[1778005958991,36.8,81418.78,0.0,-0.75059,0.00011,25.52164]
[1778005964026,36.79,81419.17,0.0,-0.75057,0.00011,25.52293]
[1778005970787,36.79,81423.27,0.0,-0.75015,0.00011,25.54687]
[1778005974104,36.79,81417.81,0.0,-0.75075,0.00011,25.5127]
[1778005976117,36.79,81408.06,0.0,-0.7518,0.00011,25.4521]
[1778005977124,36.79,81408.8,0.0,-0.75172,0.00011,25.45657]
[1778005978131,36.79,81420.07,0.0,-0.75052,0.00011,25.52585]
[1778005979137,36.79,81423.66,0.0,-0.75013,0.00011,25.54775]
[1778005984173,36.78,81425.22,0.0,-0.74998,0.00011,25.55642]
[1778005989209,36.78,81428.8,0.0,-0.74962,0.00011,25.5775]
[1778005994246,36.78,81427.02,0.0,-0.74982,0.00011,25.56565]
[1778005999280,36.78,81426.66,0.0,-0.74988,0.00011,25.56254]
[1778006005322,36.77,81422.76,0.0,-0.75032,0.00011,25.53756]
[1778006011070,36.77,81421.4,0.0,-0.7505,0.00011,25.5246]
[1778006014385,36.77,81415.21,0.0,-0.75117,0.00011,25.48607]
[1778006021140,36.77,81416.75,0.0,-0.75102,0.00011,25.49482]
[1778006027477,36.76,81419.31,0.0,-0.75076,0.00011,25.50996]
[1778006028483,36.76,81411.6,0.0,-0.75159,0.00011,25.46236]
[1778006029489,36.76,81410.9,0.0,-0.75166,0.00011,25.45799]
[1778006035532,36.76,81410.65,0.0,-0.75169,0.00011,25.45619]
[1778006039560,36.76,81403.0,0.0,-0.75252,0.00011,25.40879]
[1778006040567,36.76,81400.99,0.0,-0.75273,0.00011,25.39638]
[1778006042581,36.76,81408.66,0.0,-0.75191,0.00011,25.44374]
[1778006047616,36.76,81412.0,0.0,-0.75156,0.00011,25.4641]
[1778006049630,36.76,81413.8,0.0,-0.75137,0.00011,25.47502]
[1778006053660,36.76,81418.56,0.0,-0.75087,0.00011,25.50389]
[1778006056679,36.76,81410.72,0.0,-0.75172,0.00011,25.4551]
[1778006057686,36.76,81408.97,0.0,-0.7519,0.00011,25.44419]
[1778006062723,36.76,81411.26,0.0,-0.75167,0.00011,25.45787]
[1778006067758,36.76,81412.15,0.0,-0.75158,0.00011,25.4629]
[1778006072794,36.75,81415.28,0.0,-0.75128,0.00011,25.47807]
[1778006077829,36.75,81416.89,0.0,-0.75111,0.00011,25.48756]
[1778006082864,36.75,81418.07,0.0,-0.75099,0.00011,25.49441]
[1778006087902,36.75,81415.24,0.0,-0.7513,0.00011,25.47664]
[1778006089916,36.75,81432.36,0.0,-0.74946,0.00011,25.58184]
[1778006090923,36.75,81439.41,0.0,-0.74871,0.00011,25.62492]
[1778006091934,36.75,81438.72,0.0,-0.74879,0.00011,25.62048]
[1778006093944,36.75,81444.91,0.0,-0.74813,0.00011,25.65798]
[1778006095958,36.75,81446.65,0.0,-0.74795,0.00011,25.66813]
[1778006099988,36.74,81452.09,0.0,-0.74738,0.00011,25.70035]
[1778006103008,36.74,81461.0,0.0,-0.74641,0.00011,25.7547]
[1778006105023,36.74,81460.77,0.0,-0.74644,0.00011,25.75315]
[1778006110058,36.74,81458.67,0.0,-0.74668,0.00011,25.73999]
[1778006113079,36.74,81453.62,0.0,-0.74723,0.00011,25.70896]
[1778006118114,36.74,81453.6,0.0,-0.74723,0.00011,25.70856]
[1778006123149,36.74,81452.62,0.0,-0.74735,0.00011,25.7022]
[1778006128185,36.74,81449.93,0.0,-0.74764,0.00011,25.68548]
[1778006134235,36.74,81450.17,0.0,-0.74764,0.00011,25.68302]
[1778006136241,36.74,81459.98,0.0,-0.74658,0.00011,25.74275]
[1778006137247,36.74,81463.4,0.0,-0.74621,0.00011,25.76368]
[1778006142283,36.74,81461.43,0.0,-0.74642,0.00011,25.752]
[1778006147318,36.74,81464.66,0.0,-0.74607,0.00011,25.77191]
[1778006153360,36.74,81464.38,0.0,-0.74609,0.00011,25.77037]
[1778006158394,36.74,81458.74,0.0,-0.7467,0.00011,25.73621]
[1778006163430,36.74,81454.21,0.0,-0.74718,0.00011,25.70891]
[1778006168466,36.74,81454.19,0.0,-0.74718,0.00011,25.70924]
[1778006172191,36.74,81445.45,0.0,-0.74812,0.00011,25.65609]
[1778006173500,36.74,81442.82,0.0,-0.7484,0.00011,25.64022]
[1778006178535,36.75,81439.54,0.0,-0.74874,0.00011,25.62094]
[1778006183571,36.75,81437.58,0.0,-0.74893,0.00011,25.60977]
[1778006188606,36.75,81436.55,0.0,-0.74903,0.00011,25.60429]
[1778006193641,36.75,81435.98,0.0,-0.74909,0.00011,25.59796]
[1778006198677,36.76,81435.63,0.0,-0.74912,0.00011,25.5966]
[1778006203712,36.76,81434.57,0.0,-0.74922,0.00011,25.5909]
[1778006208747,36.76,81433.9,0.0,-0.74927,0.00011,25.58757]
[1778006213782,36.76,81437.13,0.0,-0.74891,0.00011,25.60815]
[1778006216803,36.76,81443.59,0.0,-0.74821,0.00011,25.64806]
[1778006221838,36.77,81439.0,0.0,-0.74869,0.00011,25.62058]
[1778006226873,36.77,81435.59,0.0,-0.74905,0.00011,25.60038]
[1778006231908,36.77,81431.82,0.0,-0.74944,0.00011,25.57803]
[1778006238957,36.77,81429.11,0.0,-0.74971,0.00011,25.56261]
[1778006242985,36.78,81434.27,0.0,-0.74914,0.00011,25.595]
[1778006248022,36.78,81438.65,0.0,-0.74865,0.00011,25.62273]
[1778006253086,36.78,81441.05,0.0,-0.7484,0.00011,25.63461]
[1778006258121,36.78,81441.75,0.0,-0.74831,0.00011,25.6394]
[1778006259128,36.78,81435.53,0.0,-0.74898,0.00011,25.60144]
[1778006264163,36.79,81440.37,0.0,-0.74845,0.00011,25.63175]
[1778006268190,36.79,81446.49,0.0,-0.74778,0.00011,25.66962]
[1778006274235,36.79,81444.01,0.0,-0.74804,0.00011,25.65498]
[1778006279270,36.79,81445.3,0.0,-0.74789,0.00011,25.66332]
[1778006284305,36.79,81442.79,0.0,-0.74815,0.00011,25.64854]
[1778006289340,36.79,81445.48,0.0,-0.74785,0.00011,25.66546]
[1778006294375,36.79,81446.78,0.0,-0.7477,0.00011,25.67389]
[1778006299410,36.8,81447.57,0.0,-0.74761,0.00011,25.67919]
[1778006304444,36.8,81445.69,0.0,-0.7478,0.00011,25.66825]
[1778006310487,36.8,81449.12,0.0,-0.74742,0.00011,25.68985]
[1778006315522,36.8,81448.9,0.0,-0.74745,0.00011,25.68537]
[1778006320557,36.8,81449.92,0.0,-0.74733,0.00011,25.69219]
[1778006325592,36.81,81449.92,0.0,-0.74732,0.00011,25.69278]
[1778006330627,36.81,81451.43,0.0,-0.74715,0.00011,25.70256]
[1778006335663,36.81,81451.46,0.0,-0.74713,0.00011,25.7033]
[1778006340698,36.81,81453.26,0.0,-0.74693,0.00011,25.71482]
[1778006343405,36.81,81443.29,0.0,-0.748,0.00011,25.65432]
[1778006344724,36.81,81441.1,0.0,-0.74824,0.00011,25.64067]
[1778006349761,36.81,81438.92,0.0,-0.7485,0.00011,25.62613]
[1778006350767,36.81,81427.83,0.0,-0.74969,0.00011,25.55798]
[1778006351775,36.81,81424.83,0.0,-0.75002,0.00011,25.53941]
[1778006355802,36.8,81419.08,0.0,-0.75065,0.00011,25.50358]
[1778006361844,36.8,81418.34,0.0,-0.75073,0.00011,25.49852]
[1778006367886,36.8,81414.12,0.0,-0.75119,0.00011,25.47217]
[1778006372921,36.8,81414.17,0.0,-0.75122,0.00011,25.46851]
[1778006377956,36.8,81414.28,0.0,-0.75121,0.00011,25.46894]
[1778006382991,36.8,81415.38,0.0,-0.7511,0.00011,25.47545]
[1778006388037,36.8,81415.59,0.0,-0.75108,0.00011,25.47648]
[1778006390051,36.8,81409.31,0.0,-0.75175,0.00011,25.43771]
[1778006395086,36.8,81412.19,0.0,-0.75145,0.00011,25.45533]
[1778006402135,36.8,81412.27,0.0,-0.75144,0.00011,25.45567]
[1778006406164,36.8,81406.12,0.0,-0.7521,0.00011,25.41768]
[1778006407170,36.8,81399.49,0.0,-0.75281,0.00011,25.37676]
[1778006409184,36.8,81399.53,0.0,-0.7528,0.00011,25.37711]
[1778006413213,36.8,81403.32,0.0,-0.7524,0.00011,25.40059]
[1778006418246,36.8,81396.21,0.0,-0.75316,0.00011,25.35657]
[1778006423282,36.8,81395.11,0.0,-0.75328,0.00011,25.34969]
[1778006427311,36.8,81390.06,0.0,-0.75382,0.00011,25.31838]
[1778006430330,36.8,81395.96,0.0,-0.75319,0.00011,25.35483]
[1778006435367,36.8,81402.14,0.0,-0.75256,0.00011,25.38905]
[1778006436380,36.8,81409.71,0.0,-0.75175,0.00011,25.43552]
[1778006438399,36.79,81421.88,0.0,-0.75045,0.00011,25.51005]
[1778006443425,36.79,81426.96,0.0,-0.74991,0.00011,25.54081]
[1778006448458,36.79,81427.47,0.0,-0.74988,0.00011,25.54277]
[1778006453493,36.79,81429.17,0.0,-0.74972,0.00011,25.55207]
[1778006459534,36.78,81430.85,0.0,-0.74956,0.00011,25.56105]
[1778006464571,36.78,81433.88,0.0,-0.74926,0.00011,25.5783]
[1778006470614,36.77,81437.32,0.0,-0.74892,0.00011,25.59798]
[1778006471621,36.77,81430.01,0.0,-0.74971,0.00011,25.55292]
[1778006472629,36.77,81421.25,0.0,-0.75065,0.00011,25.4989]
[1778006474331,36.77,81419.0,0.0,-0.7509,0.00011,25.48493]
[1778006479677,36.77,81421.63,0.0,-0.75063,0.00011,25.50053]
[1778006484713,36.77,81424.59,0.0,-0.75032,0.00011,25.51827]
[1778006489747,36.77,81425.82,0.0,-0.75019,0.00011,25.52536]
[1778006494782,36.77,81424.69,0.0,-0.75034,0.00011,25.51429]
[1778006499817,36.76,81424.76,0.0,-0.75035,0.00011,25.51422]
[1778006504851,36.76,81424.58,0.0,-0.75038,0.00011,25.51251]
[1778006509887,36.76,81423.43,0.0,-0.75051,0.00011,25.50483]
[1778006514923,36.76,81423.33,0.0,-0.75053,0.00011,25.50347]
[1778006519958,36.76,81421.44,0.0,-0.75075,0.00011,25.491]
[1778006524993,36.75,81419.18,0.0,-0.75101,0.00011,25.47653]
[1778006529025,36.75,81427.34,0.0,-0.75014,0.00011,25.52597]
[1778006534058,36.75,81429.61,0.0,-0.74991,0.00011,25.53912]
[1778006539093,36.75,81430.91,0.0,-0.7498,0.00011,25.5459]
[1778006544128,36.74,81429.57,0.0,-0.74996,0.00011,25.53688]
[1778006549163,36.74,81430.5,0.0,-0.74987,0.00011,25.54172]
[1778006555205,36.74,81434.26,0.0,-0.74951,0.00011,25.56003]
[1778006560241,36.74,81434.49,0.0,-0.7495,0.00011,25.56061]
[1778006562255,36.73,81441.7,0.0,-0.74873,0.00011,25.6045]
[1778006564269,36.73,81444.82,0.0,-0.7484,0.00011,25.62295]
[1778006571319,36.73,81443.54,0.0,-0.74857,0.00011,25.6135]
[1778006576353,36.72,81441.0,0.0,-0.74886,0.00011,25.59701]
[1778006581388,36.72,81441.2,0.0,-0.74886,0.00011,25.59712]
[1778006586424,36.72,81439.87,0.0,-0.74903,0.00011,25.5878]
[1778006591458,36.71,81442.22,0.0,-0.74879,0.00011,25.60109]
[1778006596493,36.71,81444.92,0.0,-0.74853,0.00011,25.61615]
[1778006601528,36.71,81444.88,0.0,-0.74856,0.00011,25.61469]
[1778006606564,36.7,81444.76,0.0,-0.74859,0.00011,25.61283]
[1778006611602,36.7,81446.36,0.0,-0.74846,0.00011,25.61777]
[1778006617641,36.7,81448.07,0.0,-0.7483,0.00011,25.62692]
[1778006620662,36.69,81462.26,0.0,-0.74677,0.00011,25.71341]
[1778006621671,36.69,81466.14,0.0,-0.74635,0.00011,25.7371]
[1778006626704,36.69,81465.23,0.0,-0.74645,0.00011,25.73146]
[1778006630732,36.69,81475.07,0.0,-0.74538,0.00011,25.79156]
[1778006631741,36.69,81476.69,0.0,-0.7452,0.00011,25.80153]
[1778006636773,36.7,81478.98,0.0,-0.74494,0.00011,25.81586]
[1778006641815,36.7,81483.98,0.0,-0.74439,0.00011,25.8466]
[1778006645540,36.7,81478.34,0.0,-0.745,0.00011,25.81245]
[1778006650872,36.7,81479.99,0.0,-0.74482,0.00011,25.82297]
[1778006655908,36.7,81480.36,0.0,-0.74477,0.00011,25.8256]
[1778006657921,36.7,81470.42,0.0,-0.74585,0.00011,25.76526]
[1778006658927,36.7,81465.24,0.0,-0.74641,0.00011,25.73381]
[1778006663963,36.7,81460.8,0.0,-0.74687,0.00011,25.70746]
[1778006668998,36.71,81458.35,0.0,-0.74713,0.00011,25.69325]
[1778006673026,36.71,81452.37,0.0,-0.74778,0.00011,25.65361]
[1778006678060,36.71,81448.24,0.0,-0.74822,0.00011,25.62915]
[1778006684103,36.71,81445.48,0.0,-0.74849,0.00011,25.61326]
[1778006689141,36.72,81443.63,0.0,-0.74868,0.00011,25.60276]
[1778006695180,36.72,81441.71,0.0,-0.74887,0.00011,25.592]
[1778006700215,36.72,81441.91,0.0,-0.74883,0.00011,25.59407]
[1778006705249,36.72,81443.74,0.0,-0.74862,0.00011,25.60614]
[1778006711292,36.73,81447.27,0.0,-0.74822,0.00011,25.62875]
[1778006716327,36.73,81448.62,0.0,-0.74806,0.00011,25.63783]
[1778006721362,36.73,81435.33,0.0,-0.74948,0.00011,25.55707]
[1778006722369,36.73,81432.98,0.0,-0.74973,0.00011,25.54279]
[1778006726398,36.73,81431.33,0.0,-0.74991,0.00011,25.53217]
[1778006731432,36.73,81433.32,0.0,-0.74974,0.00011,25.53963]
[1778006736468,36.72,81434.11,0.0,-0.74968,0.00011,25.54342]
[1778006741503,36.72,81436.96,0.0,-0.74939,0.00011,25.55992]
[1778006742509,36.72,81444.47,0.0,-0.74858,0.00011,25.6058]
[1778006743516,36.72,81444.65,0.0,-0.74857,0.00011,25.60666]
[1778006752581,36.71,81444.61,0.0,-0.74861,0.00011,25.60433]
[1778006758621,36.71,81447.72,0.0,-0.7483,0.00011,25.622]
[1778006763657,36.71,81451.44,0.0,-0.74792,0.00011,25.64357]
[1778006768690,36.7,81449.28,0.0,-0.74817,0.00011,25.62919]
[1778006771712,36.7,81455.58,0.0,-0.7475,0.00011,25.66708]
[1778006773725,36.7,81461.97,0.0,-0.74682,0.00011,25.70562]
[1778006775740,36.7,81462.8,0.0,-0.74673,0.00011,25.71065]
[1778006778761,36.7,81467.84,0.0,-0.74619,0.00011,25.7413]
[1778006784803,36.7,81463.38,0.0,-0.74668,0.00011,25.71376]
[1778006789838,36.7,81460.51,0.0,-0.74699,0.00011,25.69604]
[1778006794873,36.7,81458.58,0.0,-0.74722,0.00011,25.68048]
[1778006799908,36.7,81460.65,0.0,-0.747,0.00011,25.69303]
[1778006806670,36.7,81459.56,0.0,-0.74711,0.00011,25.6868]
[1778006812007,36.7,81455.74,0.0,-0.74751,0.00011,25.66412]
[1778006818033,36.7,81455.82,0.0,-0.74749,0.00011,25.66559]
[1778006823075,36.71,81458.11,0.0,-0.74722,0.00011,25.68054]
[1778006828109,36.71,81462.58,0.0,-0.74672,0.00011,25.70874]
[1778006833139,36.71,81462.25,0.0,-0.74674,0.00011,25.70762]
[1778006839181,36.71,81459.3,0.0,-0.74704,0.00011,25.69043]
[1778006844215,36.72,81461.43,0.0,-0.7468,0.00011,25.70425]
[1778006848244,36.72,81449.7,0.0,-0.74806,0.00011,25.63285]
[1778006849251,36.72,81441.19,0.0,-0.74898,0.00011,25.58069]
[1778006850259,36.72,81440.1,0.0,-0.7491,0.00011,25.57383]
[1778006855293,36.71,81444.64,0.0,-0.74865,0.00011,25.59706]
[1778006865365,36.71,81447.55,0.0,-0.74837,0.00011,25.61322]
[1778006867377,36.71,81458.0,0.0,-0.74723,0.00011,25.67725]
[1778006868384,36.71,81460.13,0.0,-0.747,0.00011,25.69046]
[1778006873419,36.71,81461.46,0.0,-0.74684,0.00011,25.69941]
[1778006878454,36.71,81461.22,0.0,-0.74685,0.00011,25.69878]
[1778006883491,36.72,81465.56,0.0,-0.74637,0.00011,25.72604]
[1778006888523,36.72,81465.25,0.0,-0.74639,0.00011,25.72473]
[1778006893559,36.72,81462.47,0.0,-0.74668,0.00011,25.70826]
[1778006898593,36.72,81460.08,0.0,-0.74693,0.00011,25.69424]
[1778006900608,36.72,81472.33,0.0,-0.7456,0.00011,25.76901]
[1778006905643,36.72,81475.67,0.0,-0.74523,0.00011,25.78934]
[1778006908664,36.72,81481.12,0.0,-0.74464,0.00011,25.8224]
[1778006914706,36.72,81482.29,0.0,-0.74454,0.00011,25.82561]
[1778006918733,36.72,81489.3,0.0,-0.74378,0.00011,25.86797]
[1778006923769,36.72,81485.37,0.0,-0.74421,0.00011,25.8438]
[1778006927798,36.72,81473.24,0.0,-0.74554,0.00011,25.76991]
[1778006928804,36.72,81470.26,0.0,-0.74586,0.00011,25.7518]
[1778006933845,36.72,81473.55,0.0,-0.7455,0.00011,25.77206]
[1778006938879,36.72,81476.82,0.0,-0.74514,0.00011,25.79221]
[1778006943919,36.72,81480.08,0.0,-0.74478,0.00011,25.81222]
[1778006949960,36.72,81475.78,0.0,-0.74525,0.00011,25.78619]
[1778006954995,36.72,81474.37,0.0,-0.7454,0.00011,25.7777]
[1778006960035,36.72,81472.98,0.0,-0.74555,0.00011,25.7693]
[1778006965069,36.72,81471.24,0.0,-0.74574,0.00011,25.75871]
[1778006971114,36.72,81471.26,0.0,-0.74576,0.00011,25.75516]
[1778006975140,36.72,81465.48,0.0,-0.74639,0.00011,25.71993]
[1778006976147,36.72,81465.67,0.0,-0.74636,0.00011,25.72116]
[1778006982188,36.72,81466.48,0.0,-0.74627,0.00011,25.72657]
[1778006987933,36.72,81470.61,0.0,-0.74581,0.00011,25.75212]
[1778006993267,36.73,81471.63,0.0,-0.74569,0.00011,25.75875]
[1778006998305,36.73,81473.28,0.0,-0.74551,0.00011,25.76918]
[1778007003337,36.73,81474.66,0.0,-0.74535,0.00011,25.77781]
[1778007010386,36.73,81474.05,0.0,-0.74541,0.00011,25.77448]
[1778007015421,36.73,81473.2,0.0,-0.7455,0.00011,25.76962]
[1778007021463,36.73,81472.47,0.0,-0.74557,0.00011,25.76557]
[1778007026498,36.73,81472.82,0.0,-0.74552,0.00011,25.76803]
[1778007030525,36.73,81485.02,0.0,-0.74419,0.00011,25.84238]
[1778007031533,36.73,81494.87,0.0,-0.74314,0.00011,25.89828]
[1778007036568,36.73,81499.74,0.0,-0.74262,0.00011,25.92735]
[1778007041603,36.73,81505.45,0.0,-0.742,0.00011,25.96126]
[1778007046638,36.73,81504.9,0.0,-0.74207,0.00011,25.95747]
[1778007051674,36.73,81503.75,0.0,-0.74221,0.00011,25.94994]
[1778007053687,36.73,81498.41,0.0,-0.74279,0.00011,25.91755]
[1778007056712,36.73,81489.42,0.0,-0.74378,0.00011,25.863]
[1778007061749,36.73,81490.35,0.0,-0.74368,0.00011,25.86863]
[1778007064768,36.73,81499.78,0.0,-0.74265,0.00011,25.92564]
[1778007069802,36.72,81501.84,0.0,-0.74243,0.00011,25.93781]
[1778007071814,36.72,81508.08,0.0,-0.74175,0.00011,25.97525]
[1778007076849,36.72,81510.47,0.0,-0.7415,0.00011,25.98924]
[1778007081885,36.72,81509.23,0.0,-0.74164,0.00011,25.98127]
[1778007086918,36.72,81507.5,0.0,-0.74184,0.00011,25.9704]
[1778007091954,36.72,81507.4,0.0,-0.74188,0.00011,25.96568]
[1778007096989,36.72,81508.53,0.0,-0.74176,0.00011,25.97203]
[1778007105049,36.71,81507.38,0.0,-0.7419,0.00011,25.96437]
[1778007106052,36.71,81496.82,0.0,-0.74306,0.00011,25.90046]
[1778007107059,36.71,81491.36,0.0,-0.74366,0.00011,25.86741]
[1778007108780,36.71,81488.37,0.0,-0.74398,0.00011,25.84931]
[1778007114107,36.71,81480.99,0.0,-0.74479,0.00011,25.80466]
[1778007115115,36.71,81479.86,0.0,-0.74491,0.00011,25.79787]
[1778007120151,36.72,81480.36,0.0,-0.74484,0.00011,25.80137]
[1778007123172,36.72,81486.85,0.0,-0.74413,0.00011,25.84106]
[1778007126194,36.72,81475.64,0.0,-0.74535,0.00011,25.7732]
[1778007128210,36.72,81470.52,0.0,-0.7459,0.00011,25.74226]
[1778007132238,36.72,81464.46,0.0,-0.74654,0.00011,25.70616]
[1778007137276,36.72,81465.81,0.0,-0.74638,0.00011,25.71538]
[1778007142308,36.73,81463.97,0.0,-0.74656,0.00011,25.70514]
[1778007146336,36.73,81453.55,0.0,-0.74768,0.00011,25.6422]
[1778007147342,36.73,81448.91,0.0,-0.74818,0.00011,25.61395]
[1778007152378,36.73,81445.01,0.0,-0.74863,0.00011,25.58603]
[1778007155399,36.73,81436.24,0.0,-0.74958,0.00011,25.53157]
[1778007157414,36.73,81435.1,0.0,-0.74971,0.00011,25.52425]
[1778007161443,36.72,81440.15,0.0,-0.74918,0.00011,25.55466]
[1778007165470,36.72,81431.19,0.0,-0.75016,0.00011,25.49897]
[1778007166478,36.72,81430.99,0.0,-0.75018,0.00011,25.49763]
[1778007171516,36.72,81428.36,0.0,-0.75047,0.00011,25.48093]
[1778007176550,36.72,81427.86,0.0,-0.75053,0.00011,25.47752]
[1778007177556,36.72,81418.36,0.0,-0.75156,0.00011,25.41895]
[1778007179278,36.72,81417.56,0.0,-0.75164,0.00011,25.41401]
[1778007184607,36.72,81415.62,0.0,-0.75185,0.00011,25.40205]
[1778007187627,36.72,81416.21,0.0,-0.75178,0.00011,25.40581]
[1778007190648,36.72,81421.25,0.0,-0.75124,0.00011,25.43697]
[1778007195691,36.72,81421.45,0.0,-0.75122,0.00011,25.43818]
[1778007201733,36.72,81421.01,0.0,-0.75127,0.00011,25.43549]
[1778007207775,36.72,81422.72,0.0,-0.75108,0.00011,25.44606]
[1778007211803,36.72,81403.8,0.0,-0.75313,0.00011,25.3256]
[1778007213817,36.72,81398.1,0.0,-0.75374,0.00011,25.29042]
[1778007218857,36.72,81389.15,0.0,-0.75468,0.00011,25.23575]
[1778007220871,36.73,81375.43,0.0,-0.75613,0.00011,25.15105]
[1778007222885,36.73,81380.77,0.0,-0.75556,0.00011,25.18448]
[1778007225907,36.73,81386.33,0.0,-0.75496,0.00011,25.21926]
[1778007227920,36.73,81392.85,0.0,-0.75426,0.00011,25.25994]
[1778007230941,36.73,81398.18,0.0,-0.75369,0.00011,25.29312]
[1778007235976,36.73,81402.94,0.0,-0.75318,0.00011,25.32263]
[1778007238997,36.73,81409.69,0.0,-0.75246,0.00011,25.36445]
[1778007240004,36.73,81428.3,0.0,-0.75046,0.00011,25.47921]
[1778007242022,36.73,81433.68,0.0,-0.74988,0.00011,25.51215]
[1778007247055,36.73,81436.85,0.0,-0.74955,0.00011,25.53122]
[1778007251083,36.72,81443.0,0.0,-0.74889,0.00011,25.56844]
[1778007255111,36.73,81436.93,0.0,-0.74953,0.00011,25.53219]
[1778007260148,36.72,81435.78,0.0,-0.74967,0.00011,25.52441]
[1778007265183,36.72,81432.58,0.0,-0.75003,0.00011,25.50406]
[1778007270218,36.72,81433.95,0.0,-0.74989,0.00011,25.51166]
[1778007276261,36.72,81432.7,0.0,-0.75006,0.00011,25.49962]
[1778007280292,36.72,81427.26,0.0,-0.75066,0.00011,25.46558]
[1778007281300,36.72,81432.47,0.0,-0.7501,0.00011,25.49751]
[1778007286335,36.71,81434.0,0.0,-0.74995,0.00011,25.5062]
[1778007291371,36.71,81436.71,0.0,-0.74967,0.00011,25.52187]
[1778007296405,36.71,81438.48,0.0,-0.7495,0.00011,25.53191]
[1778007301442,36.71,81438.68,0.0,-0.74949,0.00011,25.53225]
[1778007306476,36.7,81439.78,0.0,-0.74939,0.00011,25.53814]
[1778007311511,36.7,81440.64,0.0,-0.74931,0.00011,25.54256]
[1778007316547,36.7,81436.05,0.0,-0.74983,0.00011,25.51349]
[1778007321581,36.7,81439.41,0.0,-0.74948,0.00011,25.53344]
[1778007326620,36.69,81433.02,0.0,-0.75018,0.00011,25.49339]
[1778007328633,36.69,81429.0,0.0,-0.75062,0.00011,25.46844]
[1778007333668,36.69,81428.75,0.0,-0.75067,0.00011,25.46282]
[1778007338702,36.69,81428.04,0.0,-0.75075,0.00011,25.45809]
[1778007343738,36.69,81426.81,0.0,-0.75089,0.00011,25.45018]
[1778007348772,36.69,81426.65,0.0,-0.75092,0.00011,25.44883]
[1778007353808,36.69,81427.47,0.0,-0.75083,0.00011,25.45368]
[1778007354815,36.69,81421.53,0.0,-0.75147,0.00011,25.41697]
[1778007357836,36.69,81427.67,0.0,-0.75081,0.00011,25.45485]
[1778007360552,36.69,81434.19,0.0,-0.75011,0.00011,25.49488]
[1778007363878,36.69,81440.67,0.0,-0.74942,0.00011,25.53445]
[1778007368913,36.68,81448.01,0.0,-0.74864,0.00011,25.57887]
[1778007373949,36.68,81440.58,0.0,-0.74945,0.00011,25.5325]
[1778007378983,36.68,81441.85,0.0,-0.74933,0.00011,25.53975]
[1778007379990,36.68,81449.07,0.0,-0.74855,0.00011,25.58393]
[1778007381001,36.68,81455.39,0.0,-0.74786,0.00011,25.62268]
[1778007382005,36.68,81456.48,0.0,-0.74775,0.00011,25.62915]
[1778007387041,36.68,81456.55,0.0,-0.74776,0.00011,25.62856]
[1778007393083,36.68,81457.21,0.0,-0.74772,0.00011,25.6285]
[1778007398118,36.67,81457.66,0.0,-0.74768,0.00011,25.63093]
[1778007403153,36.67,81455.02,0.0,-0.74797,0.00011,25.61446]
[1778007408188,36.67,81455.3,0.0,-0.74794,0.00011,25.61589]
[1778007413226,36.67,81455.32,0.0,-0.74795,0.00011,25.6157]
[1778007419265,36.67,81455.76,0.0,-0.74789,0.00011,25.61864]
[1778007423295,36.67,81461.44,0.0,-0.74728,0.00011,25.65354]
[1778007428329,36.68,81456.66,0.0,-0.74778,0.00011,25.62503]
[1778007433364,36.68,81454.12,0.0,-0.74804,0.00011,25.61036]
[1778007438399,36.68,81453.48,0.0,-0.74809,0.00011,25.60742]
[1778007443437,36.68,81453.57,0.0,-0.74806,0.00011,25.60887]
[1778007448474,36.69,81453.08,0.0,-0.7481,0.00011,25.60674]
[1778007454514,36.69,81453.5,0.0,-0.74805,0.00011,25.60682]
[1778007459551,36.69,81453.72,0.0,-0.74802,0.00011,25.60884]
[1778007464584,36.69,81453.85,0.0,-0.74799,0.00011,25.61048]
[1778007466603,36.7,81460.23,0.0,-0.74729,0.00011,25.64986]
[1778007467613,36.7,81470.18,0.0,-0.7462,0.00011,25.71092]
[1778007468620,36.7,81476.27,0.0,-0.74554,0.00011,25.74809]
[1778007470634,36.7,81478.19,0.0,-0.74533,0.00011,25.76002]
[1778007475668,36.7,81478.66,0.0,-0.74527,0.00011,25.76334]
[1778007478691,36.7,81468.12,0.0,-0.74641,0.00011,25.69942]
[1778007479696,36.7,81466.04,0.0,-0.74663,0.00011,25.68688]
[1778007484730,36.7,81455.25,0.0,-0.74779,0.00011,25.62174]
[1778007485737,36.7,81453.05,0.0,-0.74802,0.00011,25.6085]
[1778007491464,36.71,81457.72,0.0,-0.74749,0.00011,25.63829]
[1778007496816,36.71,81461.52,0.0,-0.74705,0.00011,25.66299]
[1778007502857,36.72,81463.72,0.0,-0.74679,0.00011,25.67788]
[1778007507891,36.72,81466.69,0.0,-0.74644,0.00011,25.69716]
[1778007511604,36.72,81476.95,0.0,-0.74534,0.00011,25.75664]
[1778007511919,36.72,81476.95,0.0,-0.74533,0.00011,25.75682]
[1778007516954,36.73,81475.71,0.0,-0.74545,0.00011,25.75015]
[1778007521988,36.73,81475.99,0.0,-0.7454,0.00011,25.75273]
[1778007527024,36.73,81474.78,0.0,-0.74552,0.00011,25.74625]
[1778007533066,36.73,81475.26,0.0,-0.74545,0.00011,25.75021]
[1778007538101,36.74,81474.78,0.0,-0.74548,0.00011,25.74816]
[1778007543136,36.74,81476.62,0.0,-0.74527,0.00011,25.76015]
[1778007548170,36.74,81476.23,0.0,-0.74529,0.00011,25.75855]
[1778007552198,36.74,81469.68,0.0,-0.746,0.00011,25.71934]
[1778007557234,36.75,81469.9,0.0,-0.74595,0.00011,25.72165]
[1778007563276,36.75,81472.36,0.0,-0.74567,0.00011,25.73769]
[1778007569318,36.75,81472.87,0.0,-0.74559,0.00011,25.74183]
[1778007574353,36.76,81472.74,0.0,-0.74561,0.00011,25.7382]
[1778007579389,36.76,81477.58,0.0,-0.74507,0.00011,25.76846]
[1778007584423,36.76,81476.88,0.0,-0.74513,0.00011,25.7649]
[1778007589460,36.76,81476.95,0.0,-0.74511,0.00011,25.76601]
[1778007594496,36.76,81472.2,0.0,-0.74561,0.00011,25.73781]
[1778007597517,36.77,81470.05,0.0,-0.74584,0.00011,25.72525]
[1778007602552,36.77,81473.71,0.0,-0.74543,0.00011,25.74829]
[1778007606581,36.77,81466.62,0.0,-0.74618,0.00011,25.70597]
[1778007611616,36.77,81463.81,0.0,-0.74647,0.00011,25.68989]
[1778007616652,36.78,81462.82,0.0,-0.74655,0.00011,25.6849]
[1778007622389,36.78,81461.57,0.0,-0.74667,0.00011,25.67831]
[1778007627729,36.78,81464.59,0.0,-0.74633,0.00011,25.69767]
[1778007632764,36.79,81464.25,0.0,-0.74637,0.00011,25.69281]
[1778007637799,36.79,81462.62,0.0,-0.74653,0.00011,25.68383]
[1778007643841,36.79,81464.81,0.0,-0.74627,0.00011,25.69842]
[1778007648876,36.8,81466.23,0.0,-0.7461,0.00011,25.70789]
[1778007653912,36.8,81467.62,0.0,-0.74593,0.00011,25.71715]
[1778007658948,36.8,81470.7,0.0,-0.74558,0.00011,25.73651]
[1778007663982,36.8,81467.9,0.0,-0.74588,0.00011,25.72008]
[1778007669018,36.8,81466.71,0.0,-0.74599,0.00011,25.71345]
[1778007671036,36.8,81460.13,0.0,-0.7467,0.00011,25.67368]
[1778007676066,36.81,81458.48,0.0,-0.74686,0.00011,25.66453]
[1778007681103,36.81,81452.02,0.0,-0.74755,0.00011,25.62589]
[1778007682812,36.81,81442.77,0.0,-0.74855,0.00011,25.56953]
[1778007684124,36.81,81441.06,0.0,-0.74873,0.00011,25.55886]
[1778007689159,36.81,81441.72,0.0,-0.74867,0.00011,25.56247]
[1778007692881,36.81,81446.85,0.0,-0.74815,0.00011,25.5895]
[1778007698223,36.8,81447.26,0.0,-0.74812,0.00011,25.59115]
[1778007703258,36.8,81449.75,0.0,-0.74787,0.00011,25.60551]
[1778007708293,36.8,81446.52,0.0,-0.74823,0.00011,25.58492]
[1778007713335,36.8,81444.93,0.0,-0.74842,0.00011,25.57447]
[1778007718368,36.79,81441.88,0.0,-0.74876,0.00011,25.55509]
[1778007723404,36.79,81436.98,0.0,-0.7493,0.00011,25.52445]
[1778007728440,36.79,81432.16,0.0,-0.74983,0.00011,25.49431]
[1778007734480,36.79,81431.36,0.0,-0.74994,0.00011,25.48856]
[1778007740524,36.78,81430.35,0.0,-0.75006,0.00011,25.48142]
[1778007745567,36.78,81429.08,0.0,-0.75021,0.00011,25.47283]
[1778007750598,36.78,81428.67,0.0,-0.75027,0.00011,25.46953]
[1778007756640,36.78,81427.96,0.0,-0.75039,0.00011,25.46056]
[1778007763689,36.77,81427.24,0.0,-0.75048,0.00011,25.45514]
[1778007768724,36.77,81428.73,0.0,-0.75034,0.00011,25.46354]
[1778007773759,36.77,81429.18,0.0,-0.7503,0.00011,25.46557]
[1778007778795,36.77,81426.98,0.0,-0.75055,0.00011,25.45132]
[1778007783831,36.77,81426.81,0.0,-0.75058,0.00011,25.44961]
[1778007788865,36.76,81422.48,0.0,-0.75106,0.00011,25.42229]
[1778007792894,36.76,81418.76,0.0,-0.75147,0.00011,25.39896]
[1778007798935,36.76,81421.88,0.0,-0.75114,0.00011,25.41769]
[1778007803970,36.76,81422.99,0.0,-0.75103,0.00011,25.42394]
[1778007809005,36.76,81420.1,0.0,-0.75135,0.00011,25.40563]
[1778007814040,36.76,81423.13,0.0,-0.75106,0.00011,25.42019]
[1778007820082,36.76,81425.8,0.0,-0.75078,0.00011,25.4362]
[1778007825121,36.75,81429.98,0.0,-0.75033,0.00011,25.46155]
[1778007831163,36.75,81432.18,0.0,-0.75011,0.00011,25.47459]
[1778007836198,36.75,81431.95,0.0,-0.75014,0.00011,25.4728]
[1778007841233,36.75,81435.34,0.0,-0.74978,0.00011,25.49327]
[1778007846268,36.75,81435.63,0.0,-0.74975,0.00011,25.49467]
[1778007851303,36.75,81439.79,0.0,-0.74931,0.00011,25.5198]
[1778007856338,36.75,81439.91,0.0,-0.74931,0.00011,25.52008]
[1778007861373,36.75,81440.14,0.0,-0.74929,0.00011,25.52106]
[1778007867415,36.74,81440.36,0.0,-0.74928,0.00011,25.52192]
[1778007868422,36.74,81449.01,0.0,-0.74834,0.00011,25.57486]
[1778007869429,36.74,81447.53,0.0,-0.74851,0.00011,25.56566]
[1778007874463,36.74,81445.92,0.0,-0.74871,0.00011,25.55145]
[1778007879498,36.74,81444.94,0.0,-0.74883,0.00011,25.54482]
[1778007882519,36.74,81438.98,0.0,-0.74948,0.00011,25.50787]
[1778007886548,36.74,81439.33,0.0,-0.74945,0.00011,25.5096]
[1778007888561,36.74,81433.42,0.0,-0.75009,0.00011,25.47323]
[1778007893596,36.74,81432.53,0.0,-0.75019,0.00011,25.46754]
[1778007898633,36.74,81431.76,0.0,-0.75028,0.00011,25.46262]
[1778007903673,36.74,81421.6,0.0,-0.75138,0.00011,25.39991]
[1778007904680,36.74,81419.48,0.0,-0.7516,0.00011,25.38687]
[1778007909715,36.74,81421.12,0.0,-0.75142,0.00011,25.39722]
[1778007913743,36.74,81427.94,0.0,-0.75069,0.00011,25.43939]
[1778007918778,36.74,81428.28,0.0,-0.75065,0.00011,25.44151]
[1778007923814,36.74,81429.54,0.0,-0.75051,0.00011,25.44929]
[1778007928849,36.74,81429.56,0.0,-0.75051,0.00011,25.44942]
[1778007930866,36.74,81441.12,0.0,-0.74926,0.00011,25.52036]
[1778007935901,36.74,81445.58,0.0,-0.74881,0.00011,25.54355]
[1778007940943,36.73,81443.22,0.0,-0.74908,0.00011,25.5285]
[1778007945971,36.73,81441.09,0.0,-0.74932,0.00011,25.51487]
[1778007951006,36.73,81444.62,0.0,-0.74895,0.00011,25.53603]
[1778007954027,36.73,81439.06,0.0,-0.74955,0.00011,25.50154]
[1778007955036,36.73,81431.39,0.0,-0.75038,0.00011,25.45426]
[1778007957050,36.73,81428.11,0.0,-0.75074,0.00011,25.43392]
[1778007958059,36.73,81421.28,0.0,-0.75148,0.00011,25.39179]
[1778007961079,36.73,81419.52,0.0,-0.75167,0.00011,25.38096]
[1778007962085,36.73,81410.38,0.0,-0.75265,0.00011,25.32448]
[1778007963094,36.73,81412.7,0.0,-0.7524,0.00011,25.33875]
[1778007965108,36.73,81418.73,0.0,-0.75175,0.00011,25.37598]
[1778007970143,36.73,81414.26,0.0,-0.75224,0.00011,25.34815]
[1778007975179,36.73,81414.96,0.0,-0.75217,0.00011,25.35224]
[1778007980212,36.73,81419.58,0.0,-0.75168,0.00011,25.38046]
[1778007985251,36.72,81419.13,0.0,-0.75173,0.00011,25.37726]
[1778007989284,36.72,81425.98,0.0,-0.751,0.00011,25.41911]
[1778007991296,36.72,81431.28,0.0,-0.75046,0.00011,25.44776]
[1778007996329,36.72,81431.81,0.0,-0.75042,0.00011,25.45011]
[1778008001364,36.72,81431.32,0.0,-0.75049,0.00011,25.44622]
[1778008006399,36.71,81431.27,0.0,-0.75051,0.00011,25.44509]
[1778008011435,36.71,81429.41,0.0,-0.75072,0.00011,25.43279]
[1778008016469,36.71,81429.44,0.0,-0.75074,0.00011,25.43216]
[1778008021504,36.71,81427.75,0.0,-0.75093,0.00011,25.42092]
[1778008028554,36.7,81427.41,0.0,-0.75099,0.00011,25.41767]
[1778008033589,36.7,81427.71,0.0,-0.75097,0.00011,25.41864]
[1778008038624,36.7,81428.26,0.0,-0.75093,0.00011,25.42117]
[1778008043658,36.7,81428.65,0.0,-0.75091,0.00011,25.42269]
[1778008048694,36.69,81428.66,0.0,-0.75092,0.00011,25.42193]
[1778008053729,36.69,81426.47,0.0,-0.75119,0.00011,25.40392]
[1778008058764,36.69,81427.41,0.0,-0.7511,0.00011,25.40896]
[1778008063799,36.69,81426.86,0.0,-0.75118,0.00011,25.40481]
[1778008068833,36.68,81427.34,0.0,-0.75114,0.00011,25.407]
[1778008073869,36.68,81427.08,0.0,-0.75118,0.00011,25.40462]
[1778008078903,36.68,81429.56,0.0,-0.75093,0.00011,25.41912]
[1778008082932,36.68,81424.42,0.0,-0.7515,0.00011,25.38671]
[1778008093000,36.67,81424.46,0.0,-0.75152,0.00011,25.38552]
[1778008098039,36.67,81411.33,0.0,-0.75294,0.00011,25.3036]
[1778008099046,36.67,81409.36,0.0,-0.75316,0.00011,25.29135]
[1778008104081,36.67,81409.56,0.0,-0.75314,0.00011,25.29252]
[1778008106095,36.67,81404.22,0.0,-0.75371,0.00011,25.25938]
[1778008111130,36.67,81408.33,0.0,-0.75329,0.00011,25.28134]
[1778008116164,36.67,81409.03,0.0,-0.75321,0.00011,25.28576]
[1778008121200,36.67,81409.49,0.0,-0.75316,0.00011,25.28864]
[1778008126243,36.67,81410.42,0.0,-0.75306,0.00011,25.29447]
[1778008131271,36.67,81410.91,0.0,-0.75301,0.00011,25.29749]
[1778008136308,36.67,81413.36,0.0,-0.75274,0.00011,25.31272]
[1778008141340,36.67,81412.6,0.0,-0.75282,0.00011,25.3081]
[1778008146375,36.67,81415.74,0.0,-0.75248,0.00011,25.32767]
[1778008149396,36.67,81420.83,0.0,-0.75194,0.00011,25.35918]
[1778008154431,36.67,81419.74,0.0,-0.75206,0.00011,25.35229]
[1778008159466,36.67,81420.49,0.0,-0.75198,0.00011,25.3567]
[1778008164505,36.67,81427.27,0.0,-0.75125,0.00011,25.39827]
[1778008168531,36.67,81430.48,0.0,-0.75092,0.00011,25.4176]
[1778008176328,36.67,81429.93,0.0,-0.75102,0.00011,25.40955]
[1778008181623,36.66,81429.58,0.0,-0.75106,0.00011,25.40684]
[1778008186658,36.66,81428.76,0.0,-0.75116,0.00011,25.40126]
[1778008191693,36.66,81428.28,0.0,-0.75122,0.00011,25.39775]
[1778008196728,36.66,81429.69,0.0,-0.75108,0.00011,25.40594]
[1778008201765,36.66,81427.62,0.0,-0.75131,0.00011,25.39262]
[1778008206800,36.66,81426.56,0.0,-0.75144,0.00011,25.38558]
[1778008214855,36.65,81426.52,0.0,-0.75146,0.00011,25.3846]
[1778008219891,36.65,81425.74,0.0,-0.75155,0.00011,25.37936]
[1778008224927,36.65,81425.91,0.0,-0.75154,0.00011,25.38]
[1778008229961,36.65,81421.78,0.0,-0.75199,0.00011,25.35412]
[1778008234996,36.65,81422.87,0.0,-0.7519,0.00011,25.35686]
[1778008240033,36.65,81422.95,0.0,-0.7519,0.00011,25.35705]
[1778008245068,36.65,81424.46,0.0,-0.75174,0.00011,25.36606]
[1778008250103,36.65,81422.76,0.0,-0.75193,0.00011,25.35519]
[1778008255140,36.65,81422.86,0.0,-0.75192,0.00011,25.3555]
[1778008260173,36.65,81425.69,0.0,-0.75162,0.00011,25.37269]
[1778008265212,36.64,81425.23,0.0,-0.75168,0.00011,25.36944]
[1778008270243,36.64,81424.82,0.0,-0.75173,0.00011,25.36649]
[1778008275278,36.64,81424.73,0.0,-0.75175,0.00011,25.36552]
[1778008283334,36.64,81425.79,0.0,-0.75165,0.00011,25.37138]
[1778008288369,36.64,81423.04,0.0,-0.75195,0.00011,25.35392]
[1778008296426,36.64,81423.14,0.0,-0.75198,0.00011,25.35022]
[1778008303474,36.64,81423.17,0.0,-0.75198,0.00011,25.3499]
[1778008308510,36.63,81423.62,0.0,-0.75194,0.00011,25.35226]
[1778008313544,36.63,81419.56,0.0,-0.75239,0.00011,25.3267]
[1778008314552,36.63,81404.82,0.0,-0.75397,0.00011,25.23515]
[1778008315558,36.63,81401.79,0.0,-0.7543,0.00011,25.21635]
[1778008320594,36.63,81400.55,0.0,-0.75442,0.00011,25.20903]
[1778008322607,36.63,81406.27,0.0,-0.75381,0.00011,25.24478]
[1778008324621,36.63,81408.12,0.0,-0.75361,0.00011,25.25636]
[1778008329656,36.63,81407.1,0.0,-0.75371,0.00011,25.25015]
[1778008331671,36.64,81401.91,0.0,-0.75427,0.00011,25.21794]
[1778008333687,36.64,81393.01,0.0,-0.75522,0.00011,25.16262]
[1778008334693,36.64,81390.8,0.0,-0.75546,0.00011,25.14895]
[1778008339728,36.64,81391.58,0.0,-0.75536,0.00011,25.1545]
[1778008344764,36.64,81384.4,0.0,-0.75611,0.00011,25.11039]
[1778008345771,36.64,81382.25,0.0,-0.75634,0.00011,25.09715]
[1778008350805,36.64,81385.16,0.0,-0.75601,0.00011,25.11643]
[1778008355842,36.65,81384.69,0.0,-0.75606,0.00011,25.11093]
[1778008360875,36.65,81386.43,0.0,-0.75586,0.00011,25.12295]
[1778008365911,36.65,81387.08,0.0,-0.75576,0.00011,25.1282]
[1778008372960,36.66,81389.98,0.0,-0.75543,0.00011,25.14791]
[1778008374974,36.66,81378.95,0.0,-0.7566,0.00011,25.07953]
[1778008375981,36.66,81374.53,0.0,-0.75706,0.00011,25.0522]
[1778008379001,36.66,81368.16,0.0,-0.75772,0.00011,25.01318]
[1778008381016,36.66,81365.46,0.0,-0.758,0.00011,24.99676]
[1778008383031,36.67,81380.11,0.0,-0.75643,0.00011,25.08892]
[1778008384037,36.67,81382.24,0.0,-0.7562,0.00011,25.10237]
[1778008388064,36.67,81376.68,0.0,-0.75679,0.00011,25.06817]
[1778008393100,36.67,81373.56,0.0,-0.75711,0.00011,25.04945]
[1778008398134,36.67,81371.28,0.0,-0.75733,0.00011,25.03594]
[1778008403170,36.67,81374.23,0.0,-0.75701,0.00011,25.05514]
[1778008408206,36.68,81372.62,0.0,-0.75717,0.00011,25.04566]
[1778008413240,36.68,81371.65,0.0,-0.75728,0.00011,25.03643]
[1778008418274,36.68,81369.18,0.0,-0.75754,0.00011,25.02153]
[1778008420289,36.68,81380.32,0.0,-0.75635,0.00011,25.09139]
[1778008421296,36.68,81386.8,0.0,-0.75565,0.00011,25.13185]
[1778008424317,36.68,81387.8,0.0,-0.75555,0.00011,25.13805]
[1778008429351,36.68,81387.91,0.0,-0.75553,0.00011,25.13925]
[1778008434387,36.68,81392.0,0.0,-0.75508,0.00011,25.16518]
[1778008437408,36.68,81405.91,0.0,-0.75358,0.00011,25.25187]
[1778008438415,36.68,81410.03,0.0,-0.75314,0.00011,25.27742]
[1778008441436,36.68,81402.02,0.0,-0.754,0.00011,25.22766]
[1778008443449,36.68,81398.09,0.0,-0.75442,0.00011,25.20331]
[1778008448486,36.68,81393.75,0.0,-0.75488,0.00011,25.17657]
[1778008450500,36.68,81391.44,0.0,-0.75513,0.00011,25.16237]
[1778008455535,36.69,81389.41,0.0,-0.75533,0.00011,25.15031]
[1778008460570,36.69,81392.89,0.0,-0.75495,0.00011,25.17258]
[1778008465606,36.69,81395.59,0.0,-0.75465,0.00011,25.18996]
[1778008470642,36.69,81398.65,0.0,-0.75431,0.00011,25.20964]
[1778008475675,36.69,81398.35,0.0,-0.75436,0.00011,25.20464]
[1778008482724,36.7,81399.69,0.0,-0.7542,0.00011,25.2138]
[1778008484739,36.7,81405.3,0.0,-0.75359,0.00011,25.24885]
[1778008485746,36.7,81413.3,0.0,-0.75273,0.00011,25.29851]
[1778008486754,36.7,81413.48,0.0,-0.75271,0.00011,25.29965]
[1778008491793,36.7,81410.98,0.0,-0.75298,0.00011,25.28428]
[1778008496823,36.7,81410.56,0.0,-0.75302,0.00011,25.2818]
[1778008499844,36.7,81417.29,0.0,-0.7523,0.00011,25.32352]
[1778008500852,36.7,81423.36,0.0,-0.75164,0.00011,25.361]
[1778008502865,36.7,81422.41,0.0,-0.75175,0.00011,25.35499]
[1778008508646,36.7,81431.91,0.0,-0.75073,0.00011,25.41325]
[1778008509917,36.7,81431.79,0.0,-0.75075,0.00011,25.41227]
[1778008512935,36.69,81419.51,0.0,-0.75208,0.00011,25.3361]
[1778008513942,36.69,81413.64,0.0,-0.75271,0.00011,25.29972]
[1778008518717,36.69,81412.63,0.0,-0.75282,0.00011,25.29339]
[1778008524013,36.69,81414.04,0.0,-0.75267,0.00011,25.30207]
[1778008528787,36.69,81402.97,0.0,-0.75386,0.00011,25.2334]
[1778008533078,36.69,81404.91,0.0,-0.75367,0.00011,25.24199]
[1778008538113,36.7,81405.83,0.0,-0.75356,0.00011,25.24805]
[1778008543148,36.7,81406.83,0.0,-0.75345,0.00011,25.2546]
[1778008548183,36.7,81406.11,0.0,-0.75352,0.00011,25.25047]
[1778008553218,36.7,81407.38,0.0,-0.75338,0.00011,25.25869]
[1778008557252,36.7,81398.56,0.0,-0.75432,0.00011,25.20421]
[1778008558259,36.7,81395.46,0.0,-0.75465,0.00011,25.18508]
[1778008564302,36.7,81398.18,0.0,-0.75434,0.00011,25.20287]
[1778008567322,36.7,81403.62,0.0,-0.75375,0.00011,25.23707]
[1778008572357,36.7,81403.44,0.0,-0.75376,0.00011,25.23651]
[1778008576384,36.71,81408.9,0.0,-0.75317,0.00011,25.27076]
[1778008584442,36.71,81409.27,0.0,-0.75312,0.00011,25.2735]
[1778008589477,36.71,81408.23,0.0,-0.75323,0.00011,25.26732]
[1778008594514,36.71,81407.21,0.0,-0.75335,0.00011,25.25754]
[1778008599549,36.71,81409.55,0.0,-0.7531,0.00011,25.27228]
[1778008604584,36.71,81407.75,0.0,-0.75329,0.00011,25.26129]
[1778008610640,36.71,81407.24,0.0,-0.75334,0.00011,25.25834]
[1778008611639,36.71,81417.6,0.0,-0.75222,0.00011,25.32248]
[1778008613649,36.71,81426.06,0.0,-0.75131,0.00011,25.37466]
[1778008617677,36.71,81429.12,0.0,-0.75099,0.00011,25.39312]
[1778008621707,36.71,81436.35,0.0,-0.75022,0.00011,25.43717]
[1778008623719,36.71,81448.79,0.0,-0.74888,0.00011,25.51341]
[1778008625733,36.71,81451.67,0.0,-0.74857,0.00011,25.53084]
[1778008628753,36.71,81459.42,0.0,-0.74774,0.00011,25.5778]
[1778008630768,36.7,81465.38,0.0,-0.7471,0.00011,25.61384]
[1778008632782,36.7,81466.71,0.0,-0.74696,0.00011,25.62146]
[1778008637818,36.7,81467.42,0.0,-0.74692,0.00011,25.62415]
[1778008642853,36.69,81467.14,0.0,-0.74697,0.00011,25.62108]
[1778008647888,36.69,81466.75,0.0,-0.74704,0.00011,25.6174]
[1778008652923,36.69,81467.68,0.0,-0.74699,0.00011,25.61813]
[1778008657959,36.68,81476.07,0.0,-0.7461,0.00011,25.66805]
[1778008660980,36.68,81497.85,0.0,-0.74373,0.00011,25.79958]
[1778008661987,36.68,81503.0,0.0,-0.74317,0.00011,25.83065]
[1778008664001,36.68,81497.9,0.0,-0.74374,0.00011,25.79941]
[1778008669770,36.67,81493.89,0.0,-0.74419,0.00011,25.77433]
[1778008675078,36.67,81493.1,0.0,-0.74429,0.00011,25.76867]
[1778008680119,36.67,81495.11,0.0,-0.74409,0.00011,25.78013]
[1778008685153,36.67,81490.09,0.0,-0.74465,0.00011,25.74882]
[1778008689922,36.67,81497.4,0.0,-0.74386,0.00011,25.79285]
[1778008691196,36.67,81503.54,0.0,-0.74319,0.00011,25.83009]
[1778008692202,36.67,81503.26,0.0,-0.74322,0.00011,25.82835]
[1778008697237,36.67,81490.88,0.0,-0.74458,0.00011,25.75305]
[1778008698244,36.67,81490.41,0.0,-0.74463,0.00011,25.75023]
[1778008703279,36.67,81474.63,0.0,-0.74635,0.00011,25.65433]
[1778008704286,36.67,81470.67,0.0,-0.74677,0.00011,25.63029]
[1778008709321,36.67,81470.8,0.0,-0.74674,0.00011,25.632]
[1778008714356,36.67,81466.92,0.0,-0.74717,0.00011,25.60537]
[1778008716371,36.67,81461.68,0.0,-0.74774,0.00011,25.57347]
[1778008722413,36.67,81462.36,0.0,-0.74766,0.00011,25.57816]
[1778008727451,36.67,81459.06,0.0,-0.74801,0.00011,25.55806]
[1778008732487,36.67,81459.15,0.0,-0.74803,0.00011,25.55722]
[1778008737522,36.67,81461.11,0.0,-0.74784,0.00011,25.56796]
[1778008742557,36.66,81465.43,0.0,-0.74739,0.00011,25.59315]
[1778008745580,36.66,81472.19,0.0,-0.74666,0.00011,25.63421]
[1778008750618,36.66,81471.75,0.0,-0.74669,0.00011,25.63257]
[1778008755651,36.67,81472.43,0.0,-0.7466,0.00011,25.63777]
[1778008760687,36.67,81471.81,0.0,-0.74665,0.00011,25.63501]
[1778008765721,36.67,81477.36,0.0,-0.74602,0.00011,25.66986]
[1778008768742,36.68,81482.34,0.0,-0.74547,0.00011,25.70061]
[1778008773778,36.68,81481.57,0.0,-0.74557,0.00011,25.69279]
[1778008778812,36.68,81478.78,0.0,-0.74586,0.00011,25.67641]
[1778008781835,36.68,81491.65,0.0,-0.74445,0.00011,25.75504]
[1778008782844,36.68,81491.26,0.0,-0.74449,0.00011,25.7527]
[1778008786871,36.68,81496.82,0.0,-0.74388,0.00011,25.78652]
[1778008791905,36.68,81500.91,0.0,-0.74343,0.00011,25.81138]
[1778008796943,36.68,81504.63,0.0,-0.74302,0.00011,25.83399]
[1778008801988,36.68,81505.42,0.0,-0.74293,0.00011,25.83883]
[1778008807011,36.68,81509.12,0.0,-0.74253,0.00011,25.86129]
[1778008812052,36.68,81508.89,0.0,-0.74255,0.00011,25.85998]
[1778008814061,36.68,81498.65,0.0,-0.74367,0.00011,25.79804]
[1778008815069,36.68,81495.59,0.0,-0.744,0.00011,25.77956]
[1778008820103,36.68,81494.47,0.0,-0.74412,0.00011,25.77328]
[1778008827151,36.69,81492.28,0.0,-0.74434,0.00011,25.76076]
[1778008833193,36.69,81491.13,0.0,-0.74448,0.00011,25.75081]
[1778008838228,36.69,81490.96,0.0,-0.74448,0.00011,25.75041]
[1778008843264,36.69,81489.19,0.0,-0.74466,0.00011,25.74029]
[1778008846285,36.69,81498.8,0.0,-0.74361,0.00011,25.79897]
[1778008851058,36.69,81503.25,0.0,-0.74311,0.00011,25.82616]
[1778008856355,36.69,81504.1,0.0,-0.74302,0.00011,25.83154]
[1778008861128,36.7,81498.73,0.0,-0.7436,0.00011,25.79928]
[1778008866429,36.7,81501.52,0.0,-0.74329,0.00011,25.81662]
[1778008871491,36.7,81504.09,0.0,-0.743,0.00011,25.83242]
[1778008873506,36.7,81511.98,0.0,-0.74213,0.00011,25.8802]
[1778008877531,36.7,81506.51,0.0,-0.74273,0.00011,25.84715]
[1778008878537,36.7,81504.36,0.0,-0.74297,0.00011,25.8342]
[1778008883574,36.7,81505.87,0.0,-0.7428,0.00011,25.84362]
[1778008888608,36.7,81510.3,0.0,-0.7423,0.00011,25.87066]
[1778008893643,36.7,81513.89,0.0,-0.74193,0.00011,25.88874]
[1778008898678,36.7,81511.12,0.0,-0.74223,0.00011,25.87206]
[1778008903712,36.7,81513.93,0.0,-0.74192,0.00011,25.88916]
[1778008908748,36.7,81514.91,0.0,-0.74181,0.00011,25.89522]
[1778008914789,36.7,81516.17,0.0,-0.74167,0.00011,25.90299]
[1778008919825,36.7,81516.7,0.0,-0.74161,0.00011,25.90634]
[1778008924860,36.7,81517.77,0.0,-0.74149,0.00011,25.91296]
[1778008929894,36.7,81518.31,0.0,-0.74143,0.00011,25.91637]
[1778008934934,36.7,81520.14,0.0,-0.74122,0.00011,25.92752]
[1778008939964,36.7,81522.18,0.0,-0.741,0.00011,25.93984]
[1778008945000,36.7,81521.24,0.0,-0.7411,0.00011,25.93425]
[1778008950037,36.7,81521.63,0.0,-0.74105,0.00011,25.93669]
[1778008955072,36.7,81522.53,0.0,-0.74097,0.00011,25.93854]
[1778008960107,36.7,81525.05,0.0,-0.7407,0.00011,25.95374]
[1778008965142,36.7,81525.52,0.0,-0.74064,0.00011,25.95658]
[1778008970177,36.7,81528.2,0.0,-0.74035,0.00011,25.97268]
[1778008973198,36.7,81534.04,0.0,-0.73971,0.00011,26.00761]
[1778008975222,36.7,81523.52,0.0,-0.74087,0.00011,25.94432]
[1778008977225,36.7,81513.95,0.0,-0.74192,0.00011,25.88649]
[1778008978233,36.7,81512.08,0.0,-0.74213,0.00011,25.87524]
[1778008983268,36.7,81511.58,0.0,-0.74218,0.00011,25.87245]
[1778008988303,36.7,81510.33,0.0,-0.74231,0.00011,25.86515]
[1778008990318,36.71,81499.89,0.0,-0.74346,0.00011,25.80212]
[1778008991323,36.71,81494.45,0.0,-0.74405,0.00011,25.76919]
[1778008996360,36.71,81496.11,0.0,-0.74386,0.00011,25.77959]
[1778009002113,36.71,81495.44,0.0,-0.74389,0.00011,25.77818]
[1778009007439,36.73,81493.86,0.0,-0.74398,0.00011,25.77246]
[1778009012474,36.74,81496.74,0.0,-0.74364,0.00011,25.78892]
[1778009017509,36.74,81491.86,0.0,-0.74416,0.00011,25.75999]
[1778009019523,36.74,81486.75,0.0,-0.74473,0.00011,25.72868]
[1778009024559,36.73,81483.79,0.0,-0.74506,0.00011,25.71011]
[1778009029593,36.74,81488.61,0.0,-0.74453,0.00011,25.73961]
[1778009034628,36.74,81489.2,0.0,-0.74445,0.00011,25.74386]
[1778009037648,36.74,81496.16,0.0,-0.74368,0.00011,25.78642]
[1778009042684,36.74,81495.79,0.0,-0.74372,0.00011,25.78461]
[1778009047719,36.74,81496.62,0.0,-0.74364,0.00011,25.78907]
[1778009052755,36.74,81495.99,0.0,-0.74372,0.00011,25.7845]
[1778009057791,36.74,81498.68,0.0,-0.74343,0.00011,25.80077]
[1778009060815,36.74,81493.32,0.0,-0.74401,0.00011,25.76869]
[1778009066853,36.74,81489.1,0.0,-0.74445,0.00011,25.74379]
[1778009071888,36.74,81484.48,0.0,-0.74497,0.00011,25.71262]
[1778009075915,36.74,81490.67,0.0,-0.74429,0.00011,25.7506]
[1778009080951,36.74,81491.57,0.0,-0.74418,0.00011,25.7563]
[1778009086993,36.74,81489.4,0.0,-0.74441,0.00011,25.74341]
[1778009092028,36.74,81486.72,0.0,-0.7447,0.00011,25.72746]
[1778009094050,36.75,81498.89,0.0,-0.74337,0.00011,25.8013]
[1778009095049,36.75,81499.7,0.0,-0.74328,0.00011,25.80619]
[1778009100085,36.74,81501.57,0.0,-0.74308,0.00011,25.81742]
[1778009105119,36.74,81506.2,0.0,-0.74257,0.00011,25.84532]
[1778009112887,36.74,81509.38,0.0,-0.74222,0.00011,25.86439]
[1778009119216,36.74,81513.53,0.0,-0.74177,0.00011,25.8893]
[1778009126266,36.74,81514.84,0.0,-0.74163,0.00011,25.89705]
[1778009131303,36.74,81518.54,0.0,-0.74125,0.00011,25.91549]
[1778009136337,36.74,81517.75,0.0,-0.74134,0.00011,25.91047]
[1778009143385,36.74,81516.84,0.0,-0.74145,0.00011,25.90468]
[1778009148421,36.74,81513.37,0.0,-0.74183,0.00011,25.88359]
[1778009154463,36.74,81512.3,0.0,-0.74195,0.00011,25.87694]
[1778009155470,36.74,81505.77,0.0,-0.74267,0.00011,25.83751]
[1778009157484,36.74,81502.64,0.0,-0.74301,0.00011,25.81864]
[1778009163239,36.74,81505.49,0.0,-0.7427,0.00011,25.83596]
[1778009165540,36.74,81492.07,0.0,-0.74416,0.00011,25.75483]
[1778009166547,36.74,81492.07,0.0,-0.74416,0.00011,25.75492]
[1778009171587,36.74,81495.18,0.0,-0.74381,0.00011,25.77424]
[1778009176617,36.74,81495.92,0.0,-0.74373,0.00011,25.77908]
[1778009177624,36.74,81502.28,0.0,-0.74303,0.00011,25.81762]
[1778009178631,36.74,81507.34,0.0,-0.74247,0.00011,25.8482]
[1778009180645,36.74,81507.66,0.0,-0.74244,0.00011,25.8501]
[1778009185681,36.74,81504.04,0.0,-0.74284,0.00011,25.82818]
[1778009190717,36.74,81502.91,0.0,-0.74296,0.00011,25.82132]
[1778009193454,36.74,81508.14,0.0,-0.74241,0.00011,25.84916]
[1778009198771,36.74,81508.29,0.0,-0.7424,0.00011,25.84989]
[1778009203808,36.74,81507.08,0.0,-0.74253,0.00011,25.8424]
[1778009205821,36.74,81513.62,0.0,-0.74182,0.00011,25.88175]
[1778009208843,36.74,81520.99,0.0,-0.74101,0.00011,25.92588]
[1778009210856,36.74,81520.46,0.0,-0.74108,0.00011,25.92245]
[1778009213877,36.74,81526.56,0.0,-0.74041,0.00011,25.95872]
[1778009215891,36.74,81521.46,0.0,-0.74098,0.00011,25.92777]
[1778009222943,36.73,81521.36,0.0,-0.74101,0.00011,25.92619]
[1778009226968,36.73,81516.09,0.0,-0.7416,0.00011,25.89395]
[1778009232005,36.73,81515.35,0.0,-0.74169,0.00011,25.88895]
[1778009237039,36.73,81520.35,0.0,-0.74115,0.00011,25.91853]
[1778009242114,36.73,81521.34,0.0,-0.74105,0.00011,25.92384]
[1778009247150,36.73,81520.52,0.0,-0.74116,0.00011,25.91829]
[1778009253191,36.72,81520.89,0.0,-0.74115,0.00011,25.91614]
[1778009258227,36.72,81519.99,0.0,-0.74126,0.00011,25.91021]
[1778009263264,36.72,81522.36,0.0,-0.74101,0.00011,25.92401]
[1778009268297,36.72,81521.68,0.0,-0.74109,0.00011,25.91943]
[1778009273332,36.72,81518.24,0.0,-0.74148,0.00011,25.8984]
[1778009278367,36.72,81518.74,0.0,-0.74143,0.00011,25.90111]
[1778009284093,36.72,81519.76,0.0,-0.74132,0.00011,25.9069]
[1778009289443,36.71,81519.46,0.0,-0.74136,0.00011,25.9048]
[1778009295485,36.71,81522.41,0.0,-0.74104,0.00011,25.92212]
[1778009300521,36.71,81519.84,0.0,-0.74133,0.00011,25.90632]
[1778009305555,36.71,81520.19,0.0,-0.7413,0.00011,25.90818]
[1778009310591,36.71,81519.78,0.0,-0.74135,0.00011,25.90545]
[1778009315626,36.71,81520.66,0.0,-0.74128,0.00011,25.90684]
[1778009320661,36.71,81521.7,0.0,-0.74117,0.00011,25.91283]
[1778009325696,36.71,81520.84,0.0,-0.74127,0.00011,25.90741]
[1778009331738,36.71,81522.21,0.0,-0.74113,0.00011,25.91529]
[1778009336773,36.71,81522.83,0.0,-0.74106,0.00011,25.9187]
[1778009338790,36.71,81514.18,0.0,-0.74202,0.00011,25.86644]
[1778009339794,36.71,81509.76,0.0,-0.7425,0.00011,25.83974]
[1778009344830,36.71,81510.43,0.0,-0.74243,0.00011,25.84387]
[1778009349865,36.71,81510.87,0.0,-0.74238,0.00011,25.84664]
[1778009354900,36.71,81511.82,0.0,-0.74227,0.00011,25.85252]
[1778009359935,36.71,81509.63,0.0,-0.74251,0.00011,25.83947]
[1778009360942,36.71,81502.71,0.0,-0.74327,0.00011,25.79768]
[1778009361949,36.71,81502.46,0.0,-0.74329,0.00011,25.79626]
[1778009366984,36.71,81496.37,0.0,-0.74395,0.00011,25.75995]
[1778009367991,36.71,81490.47,0.0,-0.74459,0.00011,25.72428]
[1778009370010,36.71,81486.29,0.0,-0.74504,0.00011,25.69923]
[1778009375040,36.71,81490.36,0.0,-0.7446,0.00011,25.72119]
[1778009380075,36.72,81490.87,0.0,-0.74453,0.00011,25.7251]
[1778009385110,36.72,81490.96,0.0,-0.7445,0.00011,25.72645]
[1778009390146,36.72,81493.0,0.0,-0.74427,0.00011,25.73952]
[1778009395180,36.72,81493.77,0.0,-0.74417,0.00011,25.74478]
[1778009399209,36.72,81482.02,0.0,-0.74545,0.00011,25.67384]
[1778009400230,36.72,81479.2,0.0,-0.74575,0.00011,25.65685]
[1778009402235,36.73,81466.12,0.0,-0.74717,0.00011,25.57747]
[1778009403242,36.73,81463.06,0.0,-0.7475,0.00011,25.55904]
[1778009405256,36.73,81469.47,0.0,-0.74679,0.00011,25.59876]
[1778009410300,36.73,81474.72,0.0,-0.74622,0.00011,25.63058]
[1778009415326,36.73,81478.52,0.0,-0.7458,0.00011,25.65438]
[1778009420361,36.73,81480.69,0.0,-0.74555,0.00011,25.66834]
[1778009425404,36.73,81483.94,0.0,-0.74518,0.00011,25.68883]
[1778009429438,36.73,81493.03,0.0,-0.74419,0.00011,25.74388]
[1778009432454,36.74,81499.72,0.0,-0.74347,0.00011,25.78112]
[1778009436484,36.74,81495.35,0.0,-0.74394,0.00011,25.75502]
[1778009437491,36.74,81493.24,0.0,-0.74417,0.00011,25.74235]
[1778009442525,36.74,81489.82,0.0,-0.74453,0.00011,25.72226]
[1778009447561,36.74,81488.68,0.0,-0.74464,0.00011,25.71594]
[1778009454610,36.74,81489.24,0.0,-0.74456,0.00011,25.72029]
[1778009459645,36.75,81494.39,0.0,-0.74399,0.00011,25.75218]
[1778009464680,36.75,81492.54,0.0,-0.74418,0.00011,25.74165]
[1778009470725,36.75,81486.93,0.0,-0.74478,0.00011,25.70823]
[1778009471732,36.75,81494.52,0.0,-0.74395,0.00011,25.75437]
[1778009473746,36.75,81504.88,0.0,-0.74281,0.00011,25.8173]
[1778009474754,36.75,81506.37,0.0,-0.74264,0.00011,25.82631]
[1778009479792,36.75,81507.4,0.0,-0.74253,0.00011,25.83258]
[1778009483817,36.75,81512.74,0.0,-0.74194,0.00011,25.8648]
[1778009488852,36.75,81514.79,0.0,-0.74172,0.00011,25.8771]
[1778009494894,36.75,81517.78,0.0,-0.74141,0.00011,25.89136]
[1778009500609,36.75,81521.74,0.0,-0.74098,0.00011,25.91508]
[1778009505971,36.75,81523.2,0.0,-0.74082,0.00011,25.92372]
[1778009511008,36.75,81518.28,0.0,-0.74136,0.00011,25.89402]
[1778009516044,36.75,81521.46,0.0,-0.74102,0.00011,25.91303]
[1778009519066,36.75,81515.74,0.0,-0.74165,0.00011,25.87848]
[1778009524108,36.75,81515.68,0.0,-0.74166,0.00011,25.87796]
[1778009529143,36.75,81513.3,0.0,-0.74192,0.00011,25.86339]
[1778009534178,36.75,81515.13,0.0,-0.74173,0.00011,25.8742]
[1778009539213,36.75,81518.56,0.0,-0.74135,0.00011,25.89461]
[1778009544248,36.75,81520.24,0.0,-0.74118,0.00011,25.90444]
[1778009549282,36.74,81517.73,0.0,-0.74146,0.00011,25.88903]
[1778009554318,36.74,81515.41,0.0,-0.74174,0.00011,25.87107]
[1778009559353,36.74,81514.82,0.0,-0.74181,0.00011,25.86722]
[1778009561366,36.74,81523.19,0.0,-0.74089,0.00011,25.91746]
[1778009562374,36.74,81525.82,0.0,-0.7406,0.00011,25.93315]
[1778009567408,36.74,81522.75,0.0,-0.74096,0.00011,25.91398]
[1778009572444,36.74,81519.86,0.0,-0.74129,0.00011,25.89591]
[1778009577479,36.74,81520.68,0.0,-0.74121,0.00011,25.90014]
[1778009582517,36.73,81516.03,0.0,-0.74174,0.00011,25.87145]
[1778009587549,36.73,81512.93,0.0,-0.74209,0.00011,25.85223]
[1778009592583,36.73,81513.63,0.0,-0.74202,0.00011,25.85592]
[1778009594600,36.73,81504.36,0.0,-0.74304,0.00011,25.79976]
[1778009598627,36.73,81503.2,0.0,-0.74317,0.00011,25.79258]
[1778009600645,36.73,81508.25,0.0,-0.74262,0.00011,25.82303]
[1778009602655,36.73,81514.1,0.0,-0.74198,0.00011,25.85819]
[1778009607690,36.73,81515.01,0.0,-0.74189,0.00011,25.86317]
[1778009613733,36.72,81514.83,0.0,-0.74194,0.00011,25.8577]
[1778009618770,36.72,81515.7,0.0,-0.74186,0.00011,25.86232]
[1778009621791,36.72,81521.36,0.0,-0.74125,0.00011,25.89602]
[1778009625819,36.72,81526.86,0.0,-0.74066,0.00011,25.92831]
[1778009630854,36.72,81528.97,0.0,-0.74044,0.00011,25.94021]
[1778009635889,36.71,81533.39,0.0,-0.73997,0.00011,25.96596]
[1778009639919,36.71,81564.56,0.0,-0.73653,0.00011,26.15158]
[1778009640926,36.71,81577.55,0.0,-0.73508,0.00011,26.22871]
[1778009641932,36.71,81581.93,0.0,-0.7346,0.00011,26.25431]
[1778009642940,36.71,81581.24,0.0,-0.73469,0.00011,26.24981]
[1778009647974,36.7,81579.93,0.0,-0.73488,0.00011,26.23945]
[1778009653009,36.69,81591.58,0.0,-0.73361,0.00011,26.3069]
[1778009654015,36.69,81589.96,0.0,-0.73379,0.00011,26.29729]
[1778009655022,36.69,81583.08,0.0,-0.73456,0.00011,26.25647]
[1778009656077,36.69,81581.75,0.0,-0.73471,0.00011,26.24851]
[1778009661751,36.69,81599.92,0.0,-0.73269,0.00011,26.35551]
[1778009663125,36.69,81599.66,0.0,-0.73272,0.00011,26.3539]
[1778009666146,36.69,81593.39,0.0,-0.73343,0.00011,26.31666]
[1778009667153,36.69,81592.91,0.0,-0.73348,0.00011,26.3138]
[1778009672188,36.69,81597.31,0.0,-0.73301,0.00011,26.33595]
[1778009676216,36.69,81602.41,0.0,-0.73245,0.00011,26.36584]
[1778009681893,36.69,81599.83,0.0,-0.73274,0.00011,26.35034]
[1778009687292,36.69,81598.73,0.0,-0.73287,0.00011,26.34355]
[1778009689309,36.69,81586.77,0.0,-0.73421,0.00011,26.27274]
[1778009690316,36.69,81578.15,0.0,-0.73517,0.00011,26.22161]
[1778009691962,36.69,81577.59,0.0,-0.73524,0.00011,26.21827]
[1778009694343,36.69,81568.92,0.0,-0.7362,0.00011,26.16678]
[1778009695351,36.69,81561.51,0.0,-0.73702,0.00011,26.1228]
[1778009696358,36.69,81559.18,0.0,-0.73728,0.00011,26.1091]
[1778009699380,36.69,81552.29,0.0,-0.73803,0.00011,26.06864]
[1778009700386,36.69,81540.98,0.0,-0.73928,0.00011,26.00111]
[1778009702037,36.69,81550.05,0.0,-0.73828,0.00011,26.05524]
[1778009703406,36.69,81559.78,0.0,-0.73721,0.00011,26.11298]
[1778009704415,36.69,81560.49,0.0,-0.73713,0.00011,26.11693]
[1778009709449,36.68,81557.02,0.0,-0.73755,0.00011,26.09483]
[1778009714483,36.68,81562.08,0.0,-0.73701,0.00011,26.12362]
[1778009719520,36.67,81559.12,0.0,-0.73737,0.00011,26.1045]
[1778009724554,36.67,81558.95,0.0,-0.73742,0.00011,26.10208]
[1778009729590,36.67,81561.2,0.0,-0.73719,0.00011,26.11411]
[1778009734626,36.66,81556.25,0.0,-0.73779,0.00011,26.0795]
[1778009739663,36.66,81559.25,0.0,-0.73748,0.00011,26.09616]
[1778009744696,36.65,81553.78,0.0,-0.73811,0.00011,26.06221]
[1778009745703,36.65,81545.51,0.0,-0.73904,0.00011,26.01247]
[1778009746710,36.65,81544.36,0.0,-0.73917,0.00011,26.00543]
[1778009751744,36.65,81544.28,0.0,-0.73919,0.00011,26.00425]
[1778009756782,36.65,81538.4,0.0,-0.73985,0.00011,25.96829]
[1778009758795,36.65,81533.01,0.0,-0.74045,0.00011,25.93567]
[1778009759802,36.65,81527.4,0.0,-0.74107,0.00011,25.9018]
[1778009761816,36.65,81526.11,0.0,-0.74122,0.00011,25.89396]
[1778009766851,36.65,81527.93,0.0,-0.74102,0.00011,25.90482]
[1778009771886,36.65,81523.37,0.0,-0.74152,0.00011,25.8772]
[1778009776921,36.65,81519.56,0.0,-0.74194,0.00011,25.85415]
[1778009781957,36.64,81520.17,0.0,-0.74188,0.00011,25.8578]
[1778009787999,36.64,81518.89,0.0,-0.74202,0.00011,25.84987]
[1778009793035,36.64,81523.24,0.0,-0.74157,0.00011,25.87237]
[1778009798069,36.64,81524.43,0.0,-0.74144,0.00011,25.87945]
[1778009803116,36.64,81522.61,0.0,-0.74164,0.00011,25.8684]
[1778009807137,36.64,81512.82,0.0,-0.74272,0.00011,25.80918]
[1778009808145,36.64,81507.31,0.0,-0.74332,0.00011,25.77585]
[1778009810161,36.64,81503.23,0.0,-0.74377,0.00011,25.75132]
[1778009815194,36.65,81503.22,0.0,-0.74376,0.00011,25.75184]
[1778009820233,36.65,81501.35,0.0,-0.74395,0.00011,25.74107]
[1778009826273,36.65,81500.4,0.0,-0.74404,0.00011,25.73602]
[1778009831309,36.65,81499.21,0.0,-0.74416,0.00011,25.72939]
[1778009836342,36.65,81503.17,0.0,-0.74372,0.00011,25.75392]
[1778009841377,36.66,81501.45,0.0,-0.7439,0.00011,25.74393]
[1778009846412,36.66,81502.7,0.0,-0.74375,0.00011,25.75195]
[1778009851449,36.66,81499.97,0.0,-0.74406,0.00011,25.73215]
[1778009856482,36.66,81500.56,0.0,-0.74399,0.00011,25.73622]
[1778009859506,36.66,81493.44,0.0,-0.74477,0.00011,25.69285]
[1778009861521,36.66,81489.36,0.0,-0.74521,0.00011,25.66832]
[1778009863173,36.66,81478.17,0.0,-0.74643,0.00011,25.60024]
[1778009864545,36.66,81475.36,0.0,-0.74674,0.00011,25.58287]
[1778009869576,36.66,81478.42,0.0,-0.74641,0.00011,25.60142]
[1778009874611,36.66,81480.51,0.0,-0.74619,0.00011,25.61408]
[1778009879646,36.66,81479.14,0.0,-0.74635,0.00011,25.60504]
[1778009882667,36.66,81465.6,0.0,-0.74784,0.00011,25.52158]
[1778009883674,36.65,81470.08,0.0,-0.74735,0.00011,25.54889]
[1778009886694,36.65,81472.18,0.0,-0.74713,0.00011,25.56125]
[1778009892737,36.65,81469.44,0.0,-0.74745,0.00011,25.54349]
[1778009897772,36.65,81479.5,0.0,-0.74637,0.00011,25.60427]
[1778009898779,36.65,81483.34,0.0,-0.74595,0.00011,25.6275]
[1778009903814,36.64,81482.76,0.0,-0.74604,0.00011,25.62274]
[1778009908850,36.64,81481.25,0.0,-0.74622,0.00011,25.61233]
[1778009913884,36.64,81479.94,0.0,-0.74641,0.00011,25.59943]
[1778009918919,36.63,81479.07,0.0,-0.74653,0.00011,25.59295]
[1778009923955,36.63,81478.14,0.0,-0.74665,0.00011,25.58611]
[1778009928992,36.63,81479.95,0.0,-0.74648,0.00011,25.59592]
[1778009934025,36.62,81478.88,0.0,-0.74662,0.00011,25.58805]
[1778009939059,36.62,81476.0,0.0,-0.74696,0.00011,25.56908]
[1778009944095,36.61,81475.51,0.0,-0.74704,0.00011,25.56479]
[1778009945102,36.61,81464.48,0.0,-0.74825,0.00011,25.4967]
[1778009946110,36.61,81457.75,0.0,-0.74898,0.00011,25.45534]
[1778009947120,36.61,81457.29,0.0,-0.74904,0.00011,25.45236]
[1778009952151,36.61,81457.97,0.0,-0.74897,0.00011,25.45587]
[1778009957188,36.61,81459.09,0.0,-0.74887,0.00011,25.46207]
[1778009962222,36.6,81460.26,0.0,-0.74875,0.00011,25.46857]
[1778009967255,36.6,81461.99,0.0,-0.74857,0.00011,25.47857]
[1778009972291,36.6,81463.93,0.0,-0.7484,0.00011,25.48607]
[1778009977331,36.6,81471.45,0.0,-0.74759,0.00011,25.53158]
[1778009979341,36.6,81485.53,0.0,-0.74606,0.00011,25.61742]
[1778009980347,36.6,81485.53,0.0,-0.74606,0.00011,25.61721]
[1778009985383,36.59,81485.62,0.0,-0.74607,0.00011,25.61658]
[1778009990482,36.59,81485.05,0.0,-0.74615,0.00011,25.61215]
[1778009991489,36.59,81493.17,0.0,-0.74527,0.00011,25.66128]
[1778009992496,36.59,81494.14,0.0,-0.74517,0.00011,25.66692]
[1778009997531,36.58,81492.12,0.0,-0.74542,0.00011,25.65313]
[1778010001565,36.58,81481.92,0.0,-0.74656,0.00011,25.5896]
[1778010002566,36.58,81484.54,0.0,-0.74628,0.00011,25.60539]
[1778010007601,36.58,81486.71,0.0,-0.74607,0.00011,25.61741]
[1778010012636,36.57,81485.18,0.0,-0.74626,0.00011,25.60669]
[1778010017671,36.57,81489.61,0.0,-0.7458,0.00011,25.63234]
[1778010022706,36.56,81493.47,0.0,-0.74541,0.00011,25.65437]
[1778010027741,36.56,81494.09,0.0,-0.74537,0.00011,25.65653]
[1778010032776,36.55,81492.54,0.0,-0.74559,0.00011,25.64179]
[1778010037811,36.55,81498.2,0.0,-0.745,0.00011,25.67481]
[1778010042846,36.54,81498.25,0.0,-0.74502,0.00011,25.67355]
[1778010047881,36.54,81499.12,0.0,-0.74496,0.00011,25.67733]
[1778010052917,36.53,81499.36,0.0,-0.74496,0.00011,25.67732]
[1778010057952,36.53,81498.99,0.0,-0.74503,0.00011,25.67363]
[1778010062987,36.52,81503.51,0.0,-0.74456,0.00011,25.69979]
[1778010065001,36.52,81506.99,0.0,-0.74419,0.00011,25.72037]
[1778010070037,36.52,81506.53,0.0,-0.74427,0.00011,25.71589]
[1778010075087,36.51,81508.74,0.0,-0.74406,0.00011,25.72762]
[1778010078107,36.51,81520.46,0.0,-0.74278,0.00011,25.79806]
[1778010079116,36.51,81523.33,0.0,-0.74246,0.00011,25.81556]
[1778010080121,36.51,81528.16,0.0,-0.74193,0.00011,25.84493]
[1778010084148,36.51,81534.28,0.0,-0.74125,0.00011,25.88198]
[1778010089183,36.51,81537.6,0.0,-0.74089,0.00011,25.90189]
[1778010092204,36.51,81548.94,0.0,-0.73965,0.00011,25.96654]
[1778010093214,36.51,81548.76,0.0,-0.73967,0.00011,25.96535]
[1778010095225,36.51,81537.97,0.0,-0.74087,0.00011,25.90005]
[1778010096232,36.51,81534.62,0.0,-0.74125,0.00011,25.87976]
[1778010098247,36.51,81540.41,0.0,-0.7406,0.00011,25.91478]
[1778010100265,36.51,81543.02,0.0,-0.74032,0.00011,25.93047]
[1778010106303,36.51,81544.45,0.0,-0.74016,0.00011,25.93872]
[1778010111338,36.5,81547.17,0.0,-0.73987,0.00011,25.9548]
[1778010116373,36.5,81546.99,0.0,-0.7399,0.00011,25.95336]
[1778010120401,36.5,81541.71,0.0,-0.74049,0.00011,25.92126]
[1778010123425,36.5,81535.42,0.0,-0.74119,0.00011,25.88311]
[1778010125441,36.5,81530.33,0.0,-0.74175,0.00011,25.85225]
[1778010130476,36.5,81530.47,0.0,-0.74173,0.00011,25.85327]
[1778010135511,36.5,81529.97,0.0,-0.74178,0.00011,25.8504]
[1778010140546,36.5,81519.1,0.0,-0.74298,0.00011,25.78457]
[1778010141563,36.5,81514.77,0.0,-0.74346,0.00011,25.75834]
[1778010146593,36.51,81519.42,0.0,-0.74293,0.00011,25.78728]
[1778010147602,36.51,81525.59,0.0,-0.74225,0.00011,25.82487]
[1778010149616,36.51,81530.67,0.0,-0.74168,0.00011,25.85579]
[1778010153645,36.51,81535.79,0.0,-0.74114,0.00011,25.88327]
[1778010158679,36.51,81535.72,0.0,-0.74114,0.00011,25.883]
[1778010163714,36.51,81541.62,0.0,-0.74048,0.00011,25.91884]
[1778010165334,36.51,81547.16,0.0,-0.73987,0.00011,25.95229]
[1778010170766,36.51,81546.68,0.0,-0.73992,0.00011,25.94925]
[1778010175810,36.51,81547.07,0.0,-0.73988,0.00011,25.95143]
[1778010180834,36.51,81546.33,0.0,-0.73997,0.00011,25.94685]
[1778010186875,36.51,81545.67,0.0,-0.74004,0.00011,25.94271]
[1778010191910,36.51,81544.03,0.0,-0.74023,0.00011,25.93269]
[1778010195547,36.51,81560.01,0.0,-0.73845,0.00011,26.0289]
[1778010196946,36.51,81567.52,0.0,-0.73762,0.00011,26.07385]
[1778010197953,36.5,81567.19,0.0,-0.73766,0.00011,26.07171]
[1778010202988,36.5,81564.64,0.0,-0.73796,0.00011,26.05564]
[1778010208023,36.5,81567.85,0.0,-0.73762,0.00011,26.0741]
[1778010209030,36.5,81574.65,0.0,-0.73686,0.00011,26.11467]
[1778010210037,36.5,81574.71,0.0,-0.73686,0.00011,26.11481]
[1778010213057,36.5,81569.42,0.0,-0.73749,0.00011,26.07862]
[1778010218093,36.49,81571.62,0.0,-0.73726,0.00011,26.09092]
[1778010225142,36.49,81569.92,0.0,-0.73748,0.00011,26.07921]
[1778010230182,36.48,81568.23,0.0,-0.73769,0.00011,26.068]
[1778010235214,36.48,81574.03,0.0,-0.73706,0.00011,26.10168]
[1778010240249,36.48,81575.78,0.0,-0.73689,0.00011,26.11093]
[1778010242263,36.47,81583.34,0.0,-0.73606,0.00011,26.1554]
[1778010243270,36.47,81593.58,0.0,-0.73491,0.00011,26.21652]
[1778010244279,36.47,81597.08,0.0,-0.73452,0.00011,26.23703]
[1778010249312,36.47,81598.63,0.0,-0.73439,0.00011,26.24451]
[1778010254349,36.46,81597.99,0.0,-0.73449,0.00011,26.23899]
[1778010259383,36.46,81602.68,0.0,-0.734,0.00011,26.26522]
[1778010265425,36.45,81604.67,0.0,-0.73381,0.00011,26.27504]
[1778010269455,36.45,81598.37,0.0,-0.73454,0.00011,26.23669]
[1778010270459,36.45,81592.98,0.0,-0.73515,0.00011,26.20441]
[1778010275495,36.44,81596.49,0.0,-0.73479,0.00011,26.22111]
[1778010280530,36.44,81598.01,0.0,-0.73463,0.00011,26.22955]
[1778010284558,36.44,81603.76,0.0,-0.734,0.00011,26.26282]
[1778010286572,36.44,81594.56,0.0,-0.73505,0.00011,26.20742]
[1778010288586,36.43,81599.58,0.0,-0.73449,0.00011,26.23683]
[1778010291608,36.43,81601.71,0.0,-0.73427,0.00011,26.24844]
[1778010296642,36.43,81601.96,0.0,-0.73428,0.00011,26.2485]
[1778010301679,36.42,81603.15,0.0,-0.73417,0.00011,26.25418]
[1778010305705,36.42,81608.27,0.0,-0.73362,0.00011,26.2835]
[1778010310745,36.41,81610.22,0.0,-0.73343,0.00011,26.29355]
[1778010316396,36.41,81612.83,0.0,-0.73316,0.00011,26.30753]
[1778010321818,36.4,81614.4,0.0,-0.73302,0.00011,26.31515]
[1778010326852,36.4,81613.82,0.0,-0.73311,0.00011,26.31053]
[1778010331888,36.39,81617.3,0.0,-0.73276,0.00011,26.32638]
[1778010333902,36.39,81619.74,0.0,-0.7325,0.00011,26.34035]
[1778010338937,36.39,81618.79,0.0,-0.73263,0.00011,26.33341]
[1778010343973,36.38,81619.55,0.0,-0.73257,0.00011,26.3366]
[1778010349008,36.39,81614.78,0.0,-0.7331,0.00011,26.30886]
[1778010352029,36.39,81606.8,0.0,-0.73399,0.00011,26.26174]
[1778010357065,36.39,81603.18,0.0,-0.73438,0.00011,26.24095]
[1778010362101,36.39,81610.2,0.0,-0.73357,0.00011,26.28375]
[1778010367135,36.39,81610.39,0.0,-0.73354,0.00011,26.28539]
[1778010372170,36.4,81610.39,0.0,-0.73353,0.00011,26.286]
[1778010377205,36.4,81608.39,0.0,-0.73374,0.00011,26.27465]
[1778010382240,36.4,81606.67,0.0,-0.73392,0.00011,26.26498]
[1778010387275,36.4,81601.32,0.0,-0.73451,0.00011,26.23372]
[1778010393316,36.4,81601.24,0.0,-0.73453,0.00011,26.23043]
[1778010398352,36.41,81603.93,0.0,-0.73421,0.00011,26.24717]
[1778010403386,36.41,81603.62,0.0,-0.73423,0.00011,26.24597]
[1778010404394,36.41,81597.82,0.0,-0.73488,0.00011,26.2115]
[1778010406409,36.41,81592.28,0.0,-0.7355,0.00011,26.17874]
[1778010407416,36.41,81582.78,0.0,-0.73657,0.00011,26.12158]
[1778010408423,36.41,81569.32,0.0,-0.73808,0.00011,26.04049]
[1778010409430,36.41,81568.34,0.0,-0.73819,0.00011,26.03444]
[1778010412450,36.41,81576.52,0.0,-0.73729,0.00011,26.08319]
[1778010417486,36.4,81571.54,0.0,-0.73786,0.00011,26.05238]
[1778010422521,36.4,81570.74,0.0,-0.73797,0.00011,26.04671]
[1778010427556,36.4,81565.59,0.0,-0.73856,0.00011,26.01488]
[1778010429571,36.4,81560.35,0.0,-0.73915,0.00011,25.98303]
[1778010434605,36.4,81559.14,0.0,-0.73929,0.00011,25.97525]
[1778010439639,36.4,81557.7,0.0,-0.73946,0.00011,25.96612]
[1778010444675,36.39,81557.66,0.0,-0.73948,0.00011,25.96542]
[1778010450720,36.39,81553.7,0.0,-0.73993,0.00011,25.94098]
[1778010455755,36.39,81555.15,0.0,-0.7398,0.00011,25.9456]
[1778010460786,36.39,81557.49,0.0,-0.73955,0.00011,25.95932]
[1778010461795,36.39,81566.28,0.0,-0.73857,0.00011,26.01231]
[1778010462802,36.39,81568.68,0.0,-0.7383,0.00011,26.02663]
[1778010467838,36.39,81570.35,0.0,-0.73813,0.00011,26.03589]
[1778010472874,36.38,81576.12,0.0,-0.7375,0.00011,26.0699]
[1778010477907,36.38,81580.55,0.0,-0.73702,0.00011,26.09573]
[1778010478916,36.38,81588.12,0.0,-0.73617,0.00011,26.14099]
[1778010479922,36.38,81589.94,0.0,-0.73597,0.00011,26.15169]
[1778010481936,36.38,81597.71,0.0,-0.7351,0.00011,26.19774]
[1778010482942,36.38,81592.23,0.0,-0.73573,0.00011,26.1647]
[1778010484957,36.38,81592.23,0.0,-0.73573,0.00011,26.16426]
[1778010488985,36.37,81602.21,0.0,-0.73463,0.00011,26.22299]
[1778010494019,36.37,81602.32,0.0,-0.73465,0.00011,26.22226]
[1778010499059,36.36,81604.41,0.0,-0.73444,0.00011,26.2333]
[1778010500065,36.36,81609.69,0.0,-0.73385,0.00011,26.26451]
[1778010503086,36.36,81613.5,0.0,-0.73344,0.00011,26.2862]
[1778010507730,36.35,81614.72,0.0,-0.73333,0.00011,26.29214]
[1778010516177,36.34,81613.51,0.0,-0.73355,0.00011,26.27821]
[1778010521212,36.34,81613.49,0.0,-0.73358,0.00011,26.27642]
[1778010525240,36.33,81620.91,0.0,-0.73277,0.00011,26.31924]
[1778010530275,36.33,81622.11,0.0,-0.73267,0.00011,26.32451]
[1778010535311,36.32,81621.6,0.0,-0.73277,0.00011,26.31968]
[1778010540346,36.32,81622.93,0.0,-0.73265,0.00011,26.32581]
[1778010545381,36.31,81616.67,0.0,-0.7334,0.00011,26.28679]
[1778010547395,36.31,81606.22,0.0,-0.73459,0.00011,26.2238]
[1778010548418,36.31,81604.17,0.0,-0.73482,0.00011,26.2113]
[1778010553437,36.3,81604.99,0.0,-0.73475,0.00011,26.2151]
[1778010558471,36.3,81606.66,0.0,-0.73459,0.00011,26.22395]
[1778010563508,36.3,81603.82,0.0,-0.73493,0.00011,26.20589]
[1778010568541,36.29,81601.51,0.0,-0.73521,0.00011,26.19105]
[1778010573577,36.29,81604.26,0.0,-0.73494,0.00011,26.20289]
[1778010577606,36.29,81598.26,0.0,-0.73563,0.00011,26.16609]
[1778010582640,36.28,81595.72,0.0,-0.73594,0.00011,26.1499]
[1778010587675,36.28,81590.41,0.0,-0.73656,0.00011,26.11705]
[1778010592710,36.28,81592.26,0.0,-0.73636,0.00011,26.12728]
[1778010597745,36.27,81589.54,0.0,-0.73669,0.00011,26.10999]
[1778010601776,36.27,81577.59,0.0,-0.73805,0.00011,26.03711]
[1778010602780,36.27,81568.87,0.0,-0.73903,0.00011,25.98437]
[1778010603787,36.27,81573.31,0.0,-0.73853,0.00011,26.01119]
[1778010607818,36.27,81562.56,0.0,-0.73974,0.00011,25.94584]
[1778010608823,36.27,81562.6,0.0,-0.73973,0.00011,25.94609]
[1778010610838,36.27,81554.61,0.0,-0.74063,0.00011,25.89758]
[1778010611845,36.27,81555.62,0.0,-0.74051,0.00011,25.90378]
[1778010613858,36.27,81550.3,0.0,-0.74111,0.00011,25.87153]
[1778010617890,36.27,81556.26,0.0,-0.74043,0.00011,25.90814]
[1778010622922,36.27,81555.31,0.0,-0.74053,0.00011,25.90273]
[1778010627960,36.28,81545.03,0.0,-0.74167,0.00011,25.84056]
[1778010628965,36.28,81545.66,0.0,-0.7416,0.00011,25.84465]
[1778010629972,36.28,81553.94,0.0,-0.74067,0.00011,25.89521]
[1778010630983,36.28,81554.38,0.0,-0.74062,0.00011,25.89799]
[1778010636019,36.28,81555.69,0.0,-0.74048,0.00011,25.90279]
[1778010641052,36.28,81554.85,0.0,-0.74057,0.00011,25.8982]
[1778010646096,36.28,81554.54,0.0,-0.74059,0.00011,25.89687]
[1778010649108,36.28,81547.83,0.0,-0.74133,0.00011,25.85643]
[1778010654757,36.29,81548.27,0.0,-0.74127,0.00011,25.85993]
[1778010656157,36.29,81556.03,0.0,-0.74039,0.00011,25.90746]
[1778010657164,36.29,81558.12,0.0,-0.74016,0.00011,25.92027]
[1778010662200,36.29,81556.68,0.0,-0.74031,0.00011,25.91207]
[1778010667234,36.29,81554.86,0.0,-0.7405,0.00011,25.90163]
[1778010672269,36.29,81555.19,0.0,-0.74045,0.00011,25.90434]
[1778010674898,36.29,81562.85,0.0,-0.73959,0.00011,25.95122]
[1778010676297,36.29,81569.92,0.0,-0.73879,0.00011,25.99411]
[1778010677304,36.29,81569.14,0.0,-0.73888,0.00011,25.98948]
[1778010678315,36.29,81560.06,0.0,-0.73989,0.00011,25.93447]
[1778010679320,36.29,81543.62,0.0,-0.74173,0.00011,25.83447]
[1778010680332,36.29,81539.78,0.0,-0.74216,0.00011,25.81111]
[1778010682342,36.29,81528.48,0.0,-0.74342,0.00011,25.7419]
[1778010683348,36.29,81524.9,0.0,-0.74382,0.00011,25.71981]
[1778010688383,36.29,81524.32,0.0,-0.7439,0.00011,25.71546]
[1778010693418,36.29,81522.11,0.0,-0.74418,0.00011,25.69742]
[1778010698452,36.29,81530.76,0.0,-0.74324,0.00011,25.74958]
[1778010700467,36.29,81533.58,0.0,-0.74292,0.00011,25.76667]
[1778010705108,36.28,81521.15,0.0,-0.74432,0.00011,25.69]
[1778010710537,36.28,81516.16,0.0,-0.74489,0.00011,25.65842]
[1778010715575,36.28,81513.66,0.0,-0.74518,0.00011,25.64224]
[1778010720607,36.28,81515.04,0.0,-0.74504,0.00011,25.64993]
[1778010725642,36.27,81514.06,0.0,-0.74516,0.00011,25.64317]
[1778010727657,36.27,81495.81,0.0,-0.74719,0.00011,25.53037]
[1778010728663,36.27,81483.27,0.0,-0.74857,0.00011,25.45267]
[1778010729673,36.27,81467.74,0.0,-0.75028,0.00011,25.3562]
[1778010730677,36.27,81466.95,0.0,-0.75036,0.00011,25.35133]
[1778010731685,36.27,81474.74,0.0,-0.74951,0.00011,25.39982]
[1778010732696,36.27,81477.63,0.0,-0.74919,0.00011,25.41776]
[1778010733698,36.27,81470.93,0.0,-0.74993,0.00011,25.3761]
[1778010735711,36.27,81471.1,0.0,-0.74991,0.00011,25.37718]
[1778010740747,36.27,81469.52,0.0,-0.75008,0.00011,25.36736]
[1778010745782,36.27,81464.25,0.0,-0.75066,0.00011,25.33457]
[1778010750817,36.27,81464.51,0.0,-0.75063,0.00011,25.33628]
[1778010753840,36.27,81478.64,0.0,-0.7491,0.00011,25.42042]
[1778010754847,36.27,81480.06,0.0,-0.74894,0.00011,25.42914]
[1778010756861,36.27,81484.8,0.0,-0.74843,0.00011,25.45822]
[1778010757868,36.27,81493.19,0.0,-0.7475,0.00011,25.51016]
[1778010758874,36.27,81494.15,0.0,-0.7474,0.00011,25.51594]
[1778010763911,36.27,81493.46,0.0,-0.74749,0.00011,25.51083]
[1778010765924,36.27,81488.0,0.0,-0.7481,0.00011,25.47676]
[1778010770960,36.27,81489.27,0.0,-0.74797,0.00011,25.48407]
[1778010775994,36.26,81494.84,0.0,-0.74737,0.00011,25.51798]
[1778010782041,36.26,81496.32,0.0,-0.74722,0.00011,25.52631]
[1778010787073,36.26,81504.66,0.0,-0.74631,0.00011,25.5771]
[1778010789093,36.26,81509.73,0.0,-0.74576,0.00011,25.60802]
[1778010794128,36.26,81511.34,0.0,-0.7456,0.00011,25.61664]
[1778010798157,36.25,81503.43,0.0,-0.74649,0.00011,25.56722]
[1778010799164,36.25,81505.06,0.0,-0.74632,0.00011,25.5769]
[1778010804197,36.25,81508.0,0.0,-0.74601,0.00011,25.59409]
[1778010808226,36.25,81513.37,0.0,-0.74543,0.00011,25.62639]
[1778010812254,36.24,81521.52,0.0,-0.74456,0.00011,25.67198]
[1778010813261,36.24,81532.88,0.0,-0.7433,0.00011,25.74152]
[1778010814271,36.24,81534.48,0.0,-0.74313,0.00011,25.75109]
[1778010819303,36.24,81530.57,0.0,-0.74359,0.00011,25.72595]
[1778010820313,36.24,81519.56,0.0,-0.74482,0.00011,25.65812]
[1778010821318,36.24,81521.69,0.0,-0.74458,0.00011,25.67106]
[1778010822323,36.24,81530.07,0.0,-0.74365,0.00011,25.72235]
[1778010823331,36.24,81530.99,0.0,-0.74356,0.00011,25.72778]
[1778010824338,36.24,81541.04,0.0,-0.74244,0.00011,25.78909]
[1778010825952,36.24,81552.13,0.0,-0.74121,0.00011,25.8565]
[1778010826352,36.23,81552.13,0.0,-0.74122,0.00011,25.85615]
[1778010831387,36.23,81551.46,0.0,-0.74129,0.00011,25.85217]
[1778010836455,36.24,81550.64,0.0,-0.74137,0.00011,25.8476]
[1778010841470,36.24,81550.88,0.0,-0.74134,0.00011,25.84928]
[1778010846506,36.24,81554.58,0.0,-0.74093,0.00011,25.87194]
[1778010848519,36.24,81562.58,0.0,-0.74003,0.00011,25.92065]
[1778010849526,36.24,81568.29,0.0,-0.73939,0.00011,25.95528]
[1778010851540,36.24,81561.87,0.0,-0.74011,0.00011,25.91614]
[1778010853554,36.24,81559.08,0.0,-0.74043,0.00011,25.89909]
[1778010857583,36.24,81565.24,0.0,-0.73974,0.00011,25.93636]
[1778010860605,36.23,81570.4,0.0,-0.73917,0.00011,25.96746]
[1778010866234,36.23,81572.71,0.0,-0.73892,0.00011,25.98088]
[1778010871681,36.23,81571.49,0.0,-0.73909,0.00011,25.96932]
[1778010876716,36.23,81574.6,0.0,-0.73874,0.00011,25.98783]
[1778010881751,36.23,81575.95,0.0,-0.7386,0.00011,25.99554]
[1778010886787,36.23,81575.51,0.0,-0.73866,0.00011,25.99251]
[1778010888800,36.23,81568.08,0.0,-0.73949,0.00011,25.9473]
[1778010889807,36.23,81563.23,0.0,-0.74004,0.00011,25.9178]
[1778010892835,36.23,81570.18,0.0,-0.73926,0.00011,25.95999]
[1778010897864,36.23,81570.2,0.0,-0.73926,0.00011,25.95996]
[1778010902905,36.23,81566.13,0.0,-0.73972,0.00011,25.93508]
[1778010903908,36.23,81558.87,0.0,-0.74054,0.00011,25.89064]
[1778010904913,36.23,81549.93,0.0,-0.74154,0.00011,25.83615]
[1778010905920,36.22,81549.61,0.0,-0.74158,0.00011,25.83394]
[1778010910958,36.22,81548.53,0.0,-0.74172,0.00011,25.82614]
[1778010915990,36.22,81552.93,0.0,-0.74126,0.00011,25.85171]
[1778010921025,36.21,81551.45,0.0,-0.74145,0.00011,25.84135]
[1778010926059,36.21,81550.48,0.0,-0.74158,0.00011,25.83422]
[1778010930088,36.21,81543.19,0.0,-0.74241,0.00011,25.78868]
[1778010934117,36.2,81535.6,0.0,-0.7433,0.00011,25.73755]
[1778010938143,36.2,81530.04,0.0,-0.74394,0.00011,25.70255]
[1778010943179,36.2,81524.66,0.0,-0.74455,0.00011,25.66847]
[1778010945193,36.2,81515.87,0.0,-0.74554,0.00011,25.61399]
[1778010947207,36.19,81514.91,0.0,-0.74565,0.00011,25.60783]
[1778010952241,36.19,81516.41,0.0,-0.74549,0.00011,25.61652]
[1778010956270,36.19,81530.08,0.0,-0.74398,0.00011,25.70016]
[1778010958285,36.19,81533.37,0.0,-0.74362,0.00011,25.72023]
[1778010961307,36.19,81547.64,0.0,-0.74203,0.00011,25.8072]
[1778010962315,36.19,81560.96,0.0,-0.74055,0.00011,25.88834]
[1778010963320,36.19,81565.73,0.0,-0.74001,0.00011,25.91769]
[1778010968355,36.19,81566.35,0.0,-0.73993,0.00011,25.92188]
[1778010973392,36.19,81565.9,0.0,-0.73997,0.00011,25.91956]
[1778010978425,36.19,81567.82,0.0,-0.73975,0.00011,25.9316]
[1778010980440,36.19,81575.01,0.0,-0.73894,0.00011,25.97531]
[1778010983460,36.19,81569.96,0.0,-0.73951,0.00011,25.94466]
[1778010989502,36.19,81568.91,0.0,-0.73962,0.00011,25.93831]
[1778010994537,36.19,81570.16,0.0,-0.73951,0.00011,25.94222]
[1778010999571,36.19,81567.26,0.0,-0.73983,0.00011,25.92454]
[1778011004607,36.19,81567.67,0.0,-0.73979,0.00011,25.92696]
[1778011009642,36.19,81565.69,0.0,-0.74001,0.00011,25.91486]
[1778011014680,36.19,81562.99,0.0,-0.74031,0.00011,25.89839]
[1778011019712,36.19,81562.8,0.0,-0.74034,0.00011,25.89726]
[1778011024747,36.19,81559.99,0.0,-0.74065,0.00011,25.88018]
[1778011029782,36.19,81564.52,0.0,-0.74014,0.00011,25.90784]
[1778011034817,36.19,81563.65,0.0,-0.74024,0.00011,25.9025]
[1778011039852,36.19,81561.59,0.0,-0.74047,0.00011,25.8899]
[1778011044886,36.19,81561.68,0.0,-0.74046,0.00011,25.89043]
[1778011049922,36.19,81561.7,0.0,-0.74046,0.00011,25.89052]
[1778011054956,36.19,81560.05,0.0,-0.74067,0.00011,25.87677]
[1778011059995,36.19,81560.11,0.0,-0.74066,0.00011,25.87716]
[1778011065027,36.19,81560.01,0.0,-0.74067,0.00011,25.87652]
[1778011070064,36.19,81561.28,0.0,-0.74053,0.00011,25.88422]
[1778011073086,36.19,81569.66,0.0,-0.73959,0.00011,25.93518]
[1778011074098,36.19,81572.87,0.0,-0.73923,0.00011,25.95461]
[1778011076107,36.19,81578.32,0.0,-0.73862,0.00011,25.9875]
[1778011079129,36.19,81581.82,0.0,-0.73823,0.00011,26.00835]
[1778011084163,36.19,81580.02,0.0,-0.73845,0.00011,25.99685]
[1778011089199,36.19,81580.71,0.0,-0.73838,0.00011,26.00049]
[1778011094232,36.19,81579.25,0.0,-0.73856,0.00011,25.99114]
[1778011099268,36.18,81569.5,0.0,-0.73966,0.00011,25.93151]
[1778011100276,36.18,81564.43,0.0,-0.74023,0.00011,25.90064]
[1778011102288,36.18,81570.51,0.0,-0.73955,0.00011,25.93764]
[1778011107325,36.18,81571.97,0.0,-0.73938,0.00011,25.94644]
[1778011112361,36.18,81574.94,0.0,-0.73907,0.00011,25.96075]
[1778011117395,36.18,81574.76,0.0,-0.73909,0.00011,25.95964]
[1778011122430,36.18,81573.96,0.0,-0.73918,0.00011,25.95481]
[1778011125451,36.18,81567.98,0.0,-0.73985,0.00011,25.91854]
[1778011129479,36.18,81563.39,0.0,-0.74037,0.00011,25.89064]
[1778011134514,36.18,81562.35,0.0,-0.7405,0.00011,25.88326]
[1778011139549,36.18,81559.67,0.0,-0.74083,0.00011,25.86591]
[1778011144583,36.17,81566.73,0.0,-0.74005,0.00011,25.90784]
[1778011149618,36.17,81567.41,0.0,-0.74,0.00011,25.91069]
[1778011154657,36.17,81570.72,0.0,-0.73963,0.00011,25.9308]
[1778011159692,36.17,81565.17,0.0,-0.74025,0.00011,25.89728]
[1778011164727,36.17,81567.91,0.0,-0.73994,0.00011,25.91433]
[1778011168349,36.17,81561.83,0.0,-0.74061,0.00011,25.8775]
[1778011173790,36.17,81560.66,0.0,-0.74076,0.00011,25.86715]
[1778011176812,36.17,81542.13,0.0,-0.74283,0.00011,25.75375]
[1778011178418,36.17,81536.41,0.0,-0.74347,0.00011,25.7185]
[1778011181846,36.17,81531.45,0.0,-0.74404,0.00011,25.68755]
[1778011186880,36.17,81532.58,0.0,-0.74392,0.00011,25.69406]
[1778011191916,36.17,81534.13,0.0,-0.74375,0.00011,25.70309]
[1778011192923,36.17,81539.9,0.0,-0.74311,0.00011,25.73843]
[1778011196950,36.17,81549.28,0.0,-0.74208,0.00011,25.79498]
[1778011198562,36.16,81552.81,0.0,-0.7417,0.00011,25.81595]
[1778011201986,36.16,81547.47,0.0,-0.74232,0.00011,25.78231]
[1778011202993,36.16,81552.52,0.0,-0.74176,0.00011,25.81294]
[1778011206015,36.16,81571.7,0.0,-0.73962,0.00011,25.92898]
[1778011207022,36.16,81583.51,0.0,-0.73829,0.00011,26.00077]
[1778011208653,36.16,81594.39,0.0,-0.73707,0.00011,26.06658]
[1778011214072,36.16,81611.68,0.0,-0.73512,0.00011,26.17048]
[1778011215078,36.16,81615.72,0.0,-0.73466,0.00011,26.1946]
[1778011220114,36.15,81610.89,0.0,-0.73523,0.00011,26.16467]
[1778011221121,36.15,81602.17,0.0,-0.73622,0.00011,26.11198]
[1778011224142,36.15,81601.05,0.0,-0.73636,0.00011,26.10467]
[1778011229177,36.15,81601.82,0.0,-0.73628,0.00011,26.10861]
[1778011234212,36.15,81600.82,0.0,-0.73643,0.00011,26.0981]
[1778011239248,36.14,81599.22,0.0,-0.73663,0.00011,26.08765]
[1778011244284,36.14,81600.39,0.0,-0.73651,0.00011,26.09391]
[1778011249317,36.14,81599.78,0.0,-0.7366,0.00011,26.08938]
[1778011254352,36.13,81597.17,0.0,-0.73691,0.00011,26.07278]
[1778011256366,36.13,81587.86,0.0,-0.73797,0.00011,26.01618]
[1778011258380,36.13,81580.54,0.0,-0.73879,0.00011,25.97165]
[1778011259387,36.13,81571.07,0.0,-0.73986,0.00011,25.91407]
[1778011264440,36.13,81574.49,0.0,-0.73947,0.00011,25.93491]
[1778011269473,36.13,81578.46,0.0,-0.73903,0.00011,25.95896]
[1778011274508,36.13,81580.26,0.0,-0.73883,0.00011,25.96979]
[1778011279543,36.13,81582.31,0.0,-0.7386,0.00011,25.9821]
[1778011282564,36.13,81589.95,0.0,-0.73774,0.00011,26.02831]
[1778011284578,36.13,81594.29,0.0,-0.73725,0.00011,26.05441]
[1778011288607,36.13,81601.46,0.0,-0.73645,0.00011,26.09737]
[1778011293641,36.13,81616.28,0.0,-0.7348,0.00011,26.18242]
[1778011295658,36.13,81613.67,0.0,-0.73511,0.00011,26.1664]
[1778011300690,36.12,81610.99,0.0,-0.73543,0.00011,26.14936]
[1778011301697,36.12,81602.26,0.0,-0.73642,0.00011,26.09653]
[1778011302705,36.12,81599.3,0.0,-0.73676,0.00011,26.07852]
[1778011306732,36.12,81594.03,0.0,-0.73736,0.00011,26.04619]
[1778011311769,36.12,81589.23,0.0,-0.73792,0.00011,26.01658]
[1778011313788,36.12,81580.49,0.0,-0.73891,0.00011,25.96337]
[1778011319444,36.12,81588.56,0.0,-0.738,0.00011,26.01207]
[1778011324861,36.12,81592.46,0.0,-0.73757,0.00011,26.0353]
[1778011329896,36.12,81595.64,0.0,-0.73722,0.00011,26.0541]
[1778011334930,36.11,81593.75,0.0,-0.73744,0.00011,26.0422]
[1778011337951,36.11,81600.56,0.0,-0.73668,0.00011,26.0832]
[1778011339584,36.11,81599.71,0.0,-0.73678,0.00011,26.07784]
[1778011345008,36.11,81601.14,0.0,-0.73662,0.00011,26.08598]
[1778011348024,36.11,81606.81,0.0,-0.73599,0.00011,26.11986]
[1778011353059,36.11,81609.48,0.0,-0.73572,0.00011,26.1316]
[1778011358093,36.11,81609.59,0.0,-0.73572,0.00011,26.1315]
[1778011362124,36.1,81614.66,0.0,-0.73516,0.00011,26.16143]
[1778011365144,36.1,81619.6,0.0,-0.73461,0.00011,26.19057]
[1778011370180,36.1,81619.17,0.0,-0.73468,0.00011,26.18698]
[1778011375215,36.09,81620.52,0.0,-0.73455,0.00011,26.19407]
[1778011380250,36.09,81623.95,0.0,-0.73418,0.00011,26.21365]
[1778011385285,36.09,81622.55,0.0,-0.73436,0.00011,26.20397]
[1778011390320,36.08,81624.08,0.0,-0.73421,0.00011,26.21215]
[1778011395354,36.08,81626.9,0.0,-0.73391,0.00011,26.22804]
[1778011400414,36.08,81632.9,0.0,-0.73325,0.00011,26.26286]
[1778011405441,36.07,81630.65,0.0,-0.73353,0.00011,26.24818]
[1778011410476,36.07,81628.18,0.0,-0.73383,0.00011,26.23221]
[1778011415511,36.06,81624.38,0.0,-0.73431,0.00011,26.20461]
[1778011419544,36.06,81666.82,0.0,-0.72947,0.00011,26.45751]
[1778011420566,36.06,81677.01,0.0,-0.7283,0.00012,26.51787]
[1778011421559,36.06,81666.68,0.0,-0.7295,0.00011,26.45617]
[1778011422566,36.06,81651.61,0.0,-0.73123,0.00011,26.36633]
[1778011423581,36.06,81626.76,0.0,-0.73407,0.00011,26.21717]
[1778011424582,36.06,81634.72,0.0,-0.73317,0.00011,26.26473]
[1778011425588,36.06,81644.06,0.0,-0.73211,0.00011,26.32037]
[1778011426599,36.05,81656.74,0.0,-0.73067,0.00011,26.3953]
[1778011428608,36.05,81667.71,0.0,-0.72942,0.00011,26.4601]
[1778011429615,36.05,81671.45,0.0,-0.72901,0.00011,26.48135]
[1778011432637,36.05,81664.72,0.0,-0.7298,0.00011,26.44087]
[1778011437672,36.05,81661.53,0.0,-0.73016,0.00011,26.42208]
[1778011439686,36.05,81651.76,0.0,-0.73128,0.00011,26.36404]
[1778011444722,36.05,81651.9,0.0,-0.73125,0.00011,26.3654]
[1778011446739,36.05,81646.21,0.0,-0.7319,0.00011,26.33161]
[1778011448751,36.05,81646.04,0.0,-0.73191,0.00011,26.33085]
[1778011453790,36.06,81626.89,0.0,-0.73408,0.00011,26.21673]
[1778011454793,36.05,81626.2,0.0,-0.73417,0.00011,26.21236]
[1778011459828,36.05,81629.32,0.0,-0.73383,0.00011,26.23006]
[1778011464865,36.05,81631.8,0.0,-0.73357,0.00011,26.24392]
[1778011469901,36.04,81633.8,0.0,-0.73336,0.00011,26.25488]
[1778011474938,36.04,81641.04,0.0,-0.73258,0.00011,26.29355]
[1778011477959,36.04,81657.51,0.0,-0.73071,0.00011,26.39127]
[1778011478965,36.04,81664.25,0.0,-0.72994,0.00011,26.43108]
[1778011479971,36.04,81668.75,0.0,-0.72943,0.00011,26.45748]
[1778011481985,36.03,81672.19,0.0,-0.72905,0.00011,26.47715]
[1778011487020,36.03,81676.36,0.0,-0.72857,0.00012,26.50166]
[1778011492055,36.03,81676.11,0.0,-0.7286,0.00012,26.50034]
[1778011494071,36.03,81662.89,0.0,-0.73012,0.00011,26.42192]
[1778011495078,36.03,81659.63,0.0,-0.73049,0.00011,26.40262]
[1778011497090,36.03,81666.76,0.0,-0.72967,0.00011,26.44528]
[1778011500746,36.04,81668.83,0.0,-0.72942,0.00011,26.45791]
[1778011506155,36.04,81667.26,0.0,-0.72959,0.00011,26.44901]
[1778011508179,36.04,81657.71,0.0,-0.73069,0.00011,26.3924]
[1778011509186,36.04,81651.06,0.0,-0.73144,0.00011,26.35289]
[1778011510817,36.04,81649.51,0.0,-0.73161,0.00011,26.34405]
[1778011516235,36.04,81652.36,0.0,-0.73127,0.00011,26.36214]
[1778011521269,36.05,81655.81,0.0,-0.73085,0.00011,26.38375]
[1778011524291,36.05,81665.41,0.0,-0.72974,0.00011,26.44145]
[1778011525298,36.05,81665.08,0.0,-0.72977,0.00011,26.43964]
[1778011530956,36.05,81660.34,0.0,-0.73029,0.00011,26.41245]
[1778011535371,36.05,81642.56,0.0,-0.73235,0.00011,26.30298]
[1778011536375,36.05,81636.85,0.0,-0.733,0.00011,26.26861]
[1778011541026,36.05,81629.38,0.0,-0.73387,0.00011,26.22304]
[1778011546445,36.05,81628.27,0.0,-0.73401,0.00011,26.2157]
[1778011551482,36.05,81626.61,0.0,-0.73421,0.00011,26.20502]
[1778011556515,36.04,81632.46,0.0,-0.73356,0.00011,26.23953]
[1778011558529,36.04,81637.08,0.0,-0.73304,0.00011,26.26687]
[1778011563564,36.04,81633.22,0.0,-0.7335,0.00011,26.24261]
[1778011568601,36.04,81627.93,0.0,-0.73413,0.00011,26.20972]
[1778011573634,36.03,81623.89,0.0,-0.73461,0.00011,26.18429]
[1778011578670,36.03,81620.22,0.0,-0.73505,0.00011,26.16109]
[1778011583704,36.02,81615.37,0.0,-0.73562,0.00011,26.13075]
[1778011588739,36.02,81614.55,0.0,-0.73573,0.00011,26.12476]
[1778011590753,36.02,81594.76,0.0,-0.73799,0.00011,26.00441]
[1778011591764,36.02,81593.87,0.0,-0.73811,0.00011,25.99516]
[1778011594781,36.02,81585.55,0.0,-0.73906,0.00011,25.9444]
[1778011598809,36.02,81591.41,0.0,-0.73839,0.00011,25.98006]
[1778011603844,36.02,81591.81,0.0,-0.73835,0.00011,25.98248]
[1778011608883,36.02,81583.04,0.0,-0.73934,0.00011,25.92907]
[1778011609888,36.02,81569.07,0.0,-0.74091,0.00011,25.84393]
[1778011614923,36.02,81564.36,0.0,-0.74142,0.00011,25.81595]
[1778011615932,36.02,81558.81,0.0,-0.74205,0.00011,25.78162]
[1778011616937,36.02,81553.74,0.0,-0.74263,0.00011,25.75021]
[1778011620966,36.02,81547.86,0.0,-0.7433,0.00011,25.71307]
[1778011621974,36.02,81534.83,0.0,-0.74477,0.00011,25.63249]
[1778011622979,36.02,81527.02,0.0,-0.74564,0.00011,25.58404]
[1778011624994,36.02,81519.47,0.0,-0.74648,0.00011,25.53708]
[1778011627008,36.02,81513.36,0.0,-0.74717,0.00011,25.49906]
[1778011629026,36.02,81500.22,0.0,-0.74863,0.00011,25.41705]
[1778011630033,36.02,81495.05,0.0,-0.7492,0.00011,25.38473]
[1778011632047,36.02,81491.13,0.0,-0.74963,0.00011,25.36035]
[1778011635067,36.02,81480.86,0.0,-0.75076,0.00011,25.29636]
[1778011636074,36.02,81473.05,0.0,-0.75162,0.00011,25.24742]
[1778011637085,36.02,81471.82,0.0,-0.75176,0.00011,25.23985]
[1778011639097,36.02,81463.88,0.0,-0.75262,0.00011,25.19025]
[1778011644131,36.02,81460.98,0.0,-0.75292,0.00011,25.17314]
[1778011645142,36.02,81455.42,0.0,-0.75353,0.00011,25.13831]
[1778011647153,36.03,81464.13,0.0,-0.75256,0.00011,25.19373]
[1778011648159,36.03,81473.46,0.0,-0.75153,0.00011,25.25262]
[1778011649167,36.03,81479.81,0.0,-0.75083,0.00011,25.29262]
[1778011650175,36.03,81478.72,0.0,-0.75095,0.00011,25.28587]
[1778011651797,36.03,81484.84,0.0,-0.75029,0.00011,25.32061]
[1778011653195,36.03,81486.12,0.0,-0.75015,0.00011,25.32876]
[1778011657223,36.03,81495.7,0.0,-0.74908,0.00011,25.38893]
[1778011658230,36.03,81499.93,0.0,-0.74861,0.00011,25.41541]
[1778011661867,36.03,81508.68,0.0,-0.74764,0.00011,25.47006]
[1778011665279,36.03,81510.46,0.0,-0.74744,0.00011,25.48108]
[1778011670314,36.03,81509.76,0.0,-0.74752,0.00011,25.47657]
[1778011671939,36.03,81503.47,0.0,-0.74822,0.00011,25.43736]
[1778011673339,36.03,81496.87,0.0,-0.74895,0.00011,25.39617]
[1778011674342,36.03,81495.11,0.0,-0.74915,0.00011,25.38523]
[1778011676356,36.03,81500.76,0.0,-0.74852,0.00011,25.42062]
[1778011679377,36.03,81506.91,0.0,-0.74783,0.00011,25.45904]
[1778011684412,36.03,81516.09,0.0,-0.74681,0.00011,25.51603]
[1778011686425,36.03,81518.08,0.0,-0.7466,0.00011,25.52825]
[1778011692078,36.03,81522.75,0.0,-0.74608,0.00011,25.55675]
[1778011694482,36.03,81529.56,0.0,-0.74533,0.00011,25.59879]
[1778011699516,36.02,81530.26,0.0,-0.74526,0.00011,25.60253]
[1778011703545,36.02,81538.25,0.0,-0.74438,0.00011,25.6514]
[1778011707574,36.02,81546.36,0.0,-0.74348,0.00011,25.70082]
[1778011710611,36.02,81620.05,0.0,-0.73516,0.00011,26.14999]
[1778011712230,36.02,81655.01,0.0,-0.73119,0.00011,26.35603]
[1778011717649,36.02,81651.71,0.0,-0.73159,0.00011,26.33532]
[1778011720669,36.01,81642.99,0.0,-0.73261,0.00011,26.28219]
[1778011723690,36.01,81615.89,0.0,-0.73572,0.00011,26.11822]
[1778011724700,36.01,81604.1,0.0,-0.73706,0.00011,26.04671]
[1778011725704,36.01,81605.99,0.0,-0.73685,0.00011,26.05813]
[1778011730740,36.01,81606.06,0.0,-0.73685,0.00011,26.05819]
[1778011735776,36.01,81605.64,0.0,-0.7369,0.00011,26.0552]
[1778011740810,36.01,81603.86,0.0,-0.73711,0.00011,26.04406]
[1778011745845,36.0,81597.46,0.0,-0.73784,0.00011,26.00488]
[1778011746856,36.0,81597.14,0.0,-0.73788,0.00011,26.00292]
[1778011751893,36.0,81594.52,0.0,-0.73818,0.00011,25.98688]
[1778011756921,36.0,81594.35,0.0,-0.7382,0.00011,25.98577]
[1778011761957,36.0,81590.16,0.0,-0.73867,0.00011,25.96021]
[1778011766991,36.0,81590.13,0.0,-0.73868,0.00011,25.96004]
[1778011772027,36.0,81592.97,0.0,-0.73838,0.00011,25.97358]
[1778011777062,36.0,81591.82,0.0,-0.73851,0.00011,25.96647]
[1778011782097,36.0,81586.98,0.0,-0.73906,0.00011,25.93692]
[1778011787132,36.0,81586.42,0.0,-0.73912,0.00011,25.93357]
[1778011792167,36.0,81589.83,0.0,-0.73873,0.00011,25.9545]
[1778011794182,36.0,81596.26,0.0,-0.73801,0.00011,25.99363]
[1778011798209,36.0,81602.56,0.0,-0.73729,0.00011,26.03181]
[1778011799215,36.0,81610.58,0.0,-0.73638,0.00011,26.08038]
[1778011800222,36.0,81610.83,0.0,-0.73636,0.00011,26.08179]
[1778011805262,36.0,81612.18,0.0,-0.73622,0.00011,26.08939]
[1778011810293,36.0,81613.81,0.0,-0.73604,0.00011,26.0987]
[1778011815333,36.0,81616.25,0.0,-0.73578,0.00011,26.11286]
[1778011820368,35.99,81616.27,0.0,-0.73579,0.00011,26.11239]
[1778011825403,35.99,81618.65,0.0,-0.73553,0.00011,26.1262]
[1778011830438,35.99,81616.01,0.0,-0.73584,0.00011,26.10968]
[1778011834474,35.99,81635.79,0.0,-0.73361,0.00011,26.22488]
[1778011835477,35.99,81639.42,0.0,-0.7332,0.00011,26.24649]
[1778011840513,35.99,81641.38,0.0,-0.733,0.00011,26.25713]
[1778011845547,35.98,81643.91,0.0,-0.73273,0.00011,26.27116]
[1778011853217,35.98,81645.89,0.0,-0.73254,0.00011,26.28121]
[1778011859645,35.97,81649.39,0.0,-0.73217,0.00011,26.30079]
[1778011863294,35.97,81655.96,0.0,-0.73144,0.00011,26.33912]
[1778011868713,35.96,81656.36,0.0,-0.73142,0.00011,26.3401]
[1778011870729,35.96,81661.56,0.0,-0.73083,0.00011,26.3706]
[1778011871736,35.96,81652.31,0.0,-0.7319,0.00011,26.31497]
[1778011873370,35.96,81640.58,0.0,-0.73326,0.00011,26.24414]
[1778011878784,35.95,81640.12,0.0,-0.73333,0.00011,26.24051]
[1778011883819,35.95,81642.27,0.0,-0.7331,0.00011,26.25255]
[1778011888856,35.95,81643.77,0.0,-0.73294,0.00011,26.26061]
[1778011893891,35.95,81646.77,0.0,-0.73264,0.00011,26.274]
[1778011899943,35.94,81645.9,0.0,-0.73276,0.00011,26.26761]
[1778011900944,35.94,81652.39,0.0,-0.73202,0.00011,26.30637]
[1778011901953,35.94,81663.97,0.0,-0.7307,0.00012,26.37526]
[1778011902961,35.94,81663.96,0.0,-0.73071,0.00012,26.37492]
[1778011904971,35.94,81673.61,0.0,-0.72961,0.00012,26.4319]
[1778011905980,35.94,81677.36,0.0,-0.72918,0.00012,26.45387]
[1778011906986,35.94,81684.11,0.0,-0.72841,0.00012,26.49393]
[1778011907993,35.94,81685.95,0.0,-0.72819,0.00012,26.5049]
[1778011911016,35.94,81679.85,0.0,-0.72889,0.00012,26.4688]
[1778011916053,35.94,81679.38,0.0,-0.72894,0.00012,26.46625]
[1778011918067,35.94,81673.65,0.0,-0.7296,0.00012,26.43231]
[1778011923102,35.94,81667.15,0.0,-0.73036,0.00012,26.39322]
[1778011928137,35.93,81666.31,0.0,-0.73048,0.00012,26.38699]
[1778011933172,35.93,81664.22,0.0,-0.73075,0.00012,26.37314]
[1778011934179,35.93,81658.21,0.0,-0.73144,0.00011,26.3369]
[1778011937200,35.92,81655.82,0.0,-0.73173,0.00011,26.32183]
[1778011942235,35.92,81652.48,0.0,-0.73214,0.00011,26.30061]
[1778011947270,35.92,81647.79,0.0,-0.7327,0.00011,26.27125]
[1778011952305,35.91,81647.74,0.0,-0.73275,0.00011,26.26616]
[1778011957340,35.91,81647.18,0.0,-0.73284,0.00011,26.26167]
[1778011962375,35.9,81648.86,0.0,-0.73267,0.00011,26.27066]
[1778011967410,35.9,81643.75,0.0,-0.73328,0.00011,26.23873]
[1778011972445,35.9,81642.01,0.0,-0.7335,0.00011,26.22714]
[1778011977480,35.89,81639.81,0.0,-0.73378,0.00011,26.21277]
[1778011982516,35.89,81639.2,0.0,-0.73387,0.00011,26.20799]
[1778011987551,35.89,81640.72,0.0,-0.73372,0.00011,26.21605]
[1778011992587,35.88,81639.62,0.0,-0.73387,0.00011,26.20825]
[1778011997624,35.88,81638.75,0.0,-0.73399,0.00011,26.20189]
[1778012002658,35.88,81646.02,0.0,-0.73313,0.00011,26.24687]
[1778012004286,35.88,81651.54,0.0,-0.73249,0.00011,26.28043]
[1778012007693,35.88,81659.58,0.0,-0.73156,0.00012,26.32912]
[1778012010713,35.89,81663.28,0.0,-0.73113,0.00012,26.35157]
[1778012012738,35.89,81691.56,0.0,-0.72788,0.00012,26.51657]
[1778012014365,35.89,81695.99,0.0,-0.72737,0.00012,26.54293]
[1778012019793,35.89,81719.6,0.0,-0.72462,0.00012,26.68234]
[1778012022811,35.89,81710.08,0.0,-0.72572,0.00012,26.62693]
[1778012024436,35.89,81698.17,0.0,-0.72709,0.00012,26.55682]
[1778012028854,35.89,81696.1,0.0,-0.7273,0.00012,26.54603]
[1778012034508,35.9,81696.33,0.0,-0.72723,0.00012,26.54935]
[1778012036910,35.9,81690.84,0.0,-0.72786,0.00012,26.51751]
[1778012040937,35.91,81678.93,0.0,-0.7292,0.00012,26.44828]
[1778012044581,35.91,81671.87,0.0,-0.73,0.00012,26.4068]
[1778012051009,35.91,81669.78,0.0,-0.73023,0.00012,26.39509]
[1778012054044,35.92,81664.83,0.0,-0.73079,0.00012,26.36591]
[1778012059082,35.92,81677.24,0.0,-0.72934,0.00012,26.44073]
[1778012062108,35.92,81680.14,0.0,-0.729,0.00012,26.45832]
[1778012064115,35.92,81689.53,0.0,-0.72792,0.00012,26.51422]
[1778012069148,35.92,81694.09,0.0,-0.72738,0.00012,26.54139]
[1778012074183,35.92,81691.75,0.0,-0.72766,0.00012,26.52469]
[1778012075191,35.92,81684.61,0.0,-0.72848,0.00012,26.48238]
[1778012076197,35.92,81681.31,0.0,-0.72886,0.00012,26.46285]
[1778012081232,35.93,81678.49,0.0,-0.72918,0.00012,26.44661]
[1778012086267,35.93,81678.1,0.0,-0.72921,0.00012,26.4449]
[1778012091303,35.93,81672.75,0.0,-0.72981,0.00012,26.41374]
[1778012096337,35.93,81671.44,0.0,-0.72995,0.00012,26.40677]
[1778012098351,35.93,81664.31,0.0,-0.73076,0.00012,26.36459]
[1778012101373,35.94,81644.71,0.0,-0.733,0.00011,26.24756]
[1778012102384,35.94,81623.9,0.0,-0.73538,0.00011,26.12205]
[1778012103388,35.94,81612.17,0.0,-0.73672,0.00011,26.0512]
[1778012104398,35.94,81617.65,0.0,-0.73609,0.00011,26.08446]
[1778012105404,35.94,81604.97,0.0,-0.73753,0.00011,26.00746]
[1778012106410,35.94,81595.36,0.0,-0.73862,0.00011,25.94899]
[1778012107423,35.94,81588.51,0.0,-0.7394,0.00011,25.90729]
[1778012108426,35.94,81592.05,0.0,-0.73899,0.00011,25.92911]
[1778012113459,35.94,81592.04,0.0,-0.73898,0.00011,25.92982]
[1778012118496,35.94,81589.76,0.0,-0.73922,0.00011,25.91656]
[1778012122559,35.94,81623.15,0.0,-0.73542,0.00011,26.12012]
[1778012123565,35.94,81624.93,0.0,-0.73521,0.00011,26.13082]
[1778012127592,35.94,81630.01,0.0,-0.73464,0.00011,26.16121]
[1778012129607,35.94,81633.75,0.0,-0.73422,0.00011,26.18353]
[1778012134643,35.94,81627.54,0.0,-0.73496,0.00011,26.14165]
[1778012139679,35.94,81627.18,0.0,-0.73502,0.00011,26.13893]
[1778012140687,35.94,81633.06,0.0,-0.73435,0.00011,26.17434]
[1778012145721,35.94,81632.45,0.0,-0.73443,0.00011,26.16995]
[1778012150756,35.93,81629.17,0.0,-0.73482,0.00011,26.14955]
[1778012155791,35.93,81631.86,0.0,-0.73452,0.00011,26.16527]
[1778012160827,35.93,81630.19,0.0,-0.73472,0.00011,26.15466]
[1778012163857,35.93,81610.31,0.0,-0.73699,0.00011,26.03396]
[1778012165444,35.93,81609.74,0.0,-0.73706,0.00011,26.03056]
[1778012167886,35.93,81602.3,0.0,-0.7379,0.00011,25.98536]
[1778012172923,35.93,81600.02,0.0,-0.73815,0.00011,25.97183]
[1778012177956,35.93,81601.8,0.0,-0.73794,0.00011,25.98301]
[1778012182991,35.93,81599.43,0.0,-0.73821,0.00011,25.96887]
[1778012188026,35.93,81598.13,0.0,-0.73835,0.00011,25.96124]
[1778012192053,35.93,81586.53,0.0,-0.73968,0.00011,25.88694]
[1778012193062,35.93,81586.13,0.0,-0.73972,0.00011,25.88462]
[1778012198096,35.94,81586.18,0.0,-0.7397,0.00011,25.88562]
[1778012203131,35.94,81588.09,0.0,-0.73948,0.00011,25.898]
[1778012208166,35.94,81584.97,0.0,-0.73981,0.00011,25.87961]
[1778012212196,35.94,81590.87,0.0,-0.73913,0.00011,25.91628]
[1778012217232,35.95,81588.89,0.0,-0.73934,0.00011,25.90499]
[1778012222266,35.95,81589.07,0.0,-0.73931,0.00011,25.90683]
[1778012227301,35.95,81591.12,0.0,-0.73906,0.00011,25.92]
[1778012232336,35.95,81594.15,0.0,-0.73871,0.00011,25.93908]
[1778012237371,35.95,81592.67,0.0,-0.73887,0.00011,25.93061]
[1778012242406,35.96,81595.86,0.0,-0.73849,0.00011,25.95061]
[1778012247441,35.96,81596.63,0.0,-0.7384,0.00011,25.95575]
[1778012252476,35.96,81597.89,0.0,-0.73827,0.00011,25.96013]
[1778012254490,35.96,81603.78,0.0,-0.7376,0.00011,25.99607]
[1778012255499,35.96,81615.26,0.0,-0.73629,0.00011,26.06573]
[1778012260535,35.96,81612.56,0.0,-0.7366,0.00011,26.04912]
[1778012265568,35.96,81610.07,0.0,-0.73689,0.00011,26.03373]
[1778012270603,35.96,81610.07,0.0,-0.7369,0.00011,26.03346]
[1778012275640,35.96,81609.84,0.0,-0.73693,0.00011,26.03179]
[1778012276647,35.95,81615.11,0.0,-0.73633,0.00011,26.0637]
[1778012281681,35.95,81616.33,0.0,-0.7362,0.00011,26.07061]
[1778012286718,35.95,81617.6,0.0,-0.73607,0.00011,26.07781]
[1778012292757,35.95,81618.54,0.0,-0.73597,0.00011,26.08291]
[1778012297792,35.95,81620.58,0.0,-0.73575,0.00011,26.09479]
[1778012300813,35.95,81627.67,0.0,-0.73495,0.00011,26.13734]
[1778012301820,35.95,81617.93,0.0,-0.73606,0.00011,26.07826]
[1778012302829,35.95,81607.67,0.0,-0.73723,0.00011,26.01591]
[1778012303834,35.95,81602.42,0.0,-0.73783,0.00011,25.98395]
[1778012305854,35.95,81592.92,0.0,-0.73891,0.00011,25.92607]
[1778012307868,35.95,81589.85,0.0,-0.73925,0.00011,25.90747]
[1778012312903,35.95,81590.51,0.0,-0.73919,0.00011,25.9083]
[1778012317938,35.95,81590.53,0.0,-0.73917,0.00011,25.90903]
[1778012322972,35.95,81586.14,0.0,-0.73966,0.00011,25.88291]
[1778012328009,35.95,81589.88,0.0,-0.73923,0.00011,25.90601]
[1778012333043,35.95,81592.84,0.0,-0.73891,0.00011,25.92337]
[1778012338078,35.95,81597.74,0.0,-0.73836,0.00011,25.9526]
[1778012343113,35.95,81598.89,0.0,-0.73823,0.00011,25.95987]
[1778012348148,35.95,81602.24,0.0,-0.73783,0.00011,25.98117]
[1778012353183,35.96,81604.12,0.0,-0.7376,0.00011,25.99345]
[1778012354191,35.96,81594.41,0.0,-0.7387,0.00011,25.93446]
[1778012355197,35.96,81592.95,0.0,-0.73886,0.00011,25.92578]
[1778012358218,35.96,81585.13,0.0,-0.73975,0.00011,25.87783]
[1778012361239,35.96,81578.02,0.0,-0.74056,0.00011,25.83424]
[1778012363253,35.96,81568.4,0.0,-0.74164,0.00011,25.77523]
[1778012364260,35.96,81565.9,0.0,-0.74192,0.00011,25.75993]
[1778012365267,35.96,81560.56,0.0,-0.74252,0.00011,25.72715]
[1778012366872,35.96,81555.84,0.0,-0.74305,0.00011,25.69792]
[1778012372316,35.96,81550.51,0.0,-0.74368,0.00011,25.66109]
[1778012374330,35.96,81547.2,0.0,-0.74405,0.00011,25.64064]
[1778012376948,35.96,81581.32,0.0,-0.74021,0.00011,25.85053]
[1778012378361,35.96,81591.94,0.0,-0.73901,0.00011,25.91547]
[1778012379368,35.96,81594.8,0.0,-0.73868,0.00011,25.93314]
[1778012384405,35.96,81599.8,0.0,-0.73809,0.00011,25.96472]
[1778012389438,35.96,81597.39,0.0,-0.73835,0.00011,25.9508]
[1778012394474,35.96,81597.36,0.0,-0.73833,0.00011,25.95143]
[1778012399508,35.97,81597.54,0.0,-0.7383,0.00011,25.95331]
[1778012404543,35.97,81595.5,0.0,-0.73852,0.00011,25.94133]
[1778012409579,35.97,81592.49,0.0,-0.73888,0.00011,25.9223]
[1778012412600,35.96,81598.32,0.0,-0.73822,0.00011,25.95737]
[1778012417653,35.96,81599.13,0.0,-0.73815,0.00011,25.96141]
[1778012422680,35.96,81591.25,0.0,-0.73906,0.00011,25.91252]
[1778012427724,35.96,81588.83,0.0,-0.73934,0.00011,25.89717]
[1778012432751,35.96,81587.81,0.0,-0.73949,0.00011,25.88673]
[1778012437784,35.95,81585.34,0.0,-0.73978,0.00011,25.87114]
[1778012442822,35.95,81580.01,0.0,-0.74039,0.00011,25.83812]
[1778012447856,35.95,81582.49,0.0,-0.74012,0.00011,25.85291]
[1778012452890,35.95,81583.75,0.0,-0.73999,0.00011,25.86011]
[1778012457925,35.95,81583.62,0.0,-0.74001,0.00011,25.8588]
[1778012462959,35.95,81585.99,0.0,-0.73975,0.00011,25.87281]
[1778012467995,35.95,81583.87,0.0,-0.74,0.00011,25.85931]
[1778012470016,35.94,81578.05,0.0,-0.74067,0.00011,25.8233]
[1778012471016,35.94,81569.91,0.0,-0.74159,0.00011,25.77309]
[1778012472026,35.94,81568.39,0.0,-0.74177,0.00011,25.76356]
[1778012473036,35.94,81563.0,0.0,-0.74238,0.00011,25.73021]
[1778012475050,35.94,81560.31,0.0,-0.74269,0.00011,25.71337]
[1778012480086,35.94,81562.06,0.0,-0.7425,0.00011,25.72353]
[1778012486126,35.94,81563.7,0.0,-0.74233,0.00011,25.73283]
[1778012491161,35.93,81564.59,0.0,-0.74227,0.00011,25.73389]
[1778012497788,35.93,81565.19,0.0,-0.74222,0.00011,25.73657]
[1778012503252,35.93,81558.31,0.0,-0.74301,0.00011,25.69345]
[1778012505258,35.93,81554.42,0.0,-0.74345,0.00011,25.66926]
[1778012507858,35.93,81549.04,0.0,-0.74406,0.00011,25.63582]
[1778012512308,35.93,81542.95,0.0,-0.74474,0.00011,25.59796]
[1778012514322,35.93,81537.08,0.0,-0.7454,0.00011,25.56156]
[1778012517928,35.93,81532.99,0.0,-0.74586,0.00011,25.53636]
[1778012523385,35.93,81539.14,0.0,-0.74516,0.00011,25.57488]
[1778012526406,35.93,81544.59,0.0,-0.74455,0.00011,25.60868]
[1778012532447,35.93,81542.2,0.0,-0.74482,0.00011,25.59382]
[1778012538070,35.93,81541.79,0.0,-0.74486,0.00011,25.59127]
[1778012541511,35.93,81554.67,0.0,-0.74342,0.00011,25.67095]
[1778012542518,35.93,81554.87,0.0,-0.7434,0.00011,25.6721]
[1778012545543,35.93,81559.56,0.0,-0.74288,0.00011,25.70062]
[1778012550575,35.93,81557.02,0.0,-0.74318,0.00011,25.68428]
[1778012555610,35.92,81547.02,0.0,-0.74434,0.00011,25.6181]
[1778012560645,35.92,81544.35,0.0,-0.74464,0.00011,25.60123]
[1778012563666,35.92,81551.94,0.0,-0.74379,0.00011,25.64794]
[1778012566690,35.92,81557.7,0.0,-0.74315,0.00011,25.68311]
[1778012568703,35.92,81563.17,0.0,-0.74255,0.00011,25.71647]
[1778012569708,35.92,81569.4,0.0,-0.74184,0.00011,25.7548]
[1778012570732,35.92,81575.2,0.0,-0.74119,0.00011,25.79047]
[1778012571722,35.92,81577.73,0.0,-0.7409,0.00011,25.8061]
[1778012572733,35.92,81582.94,0.0,-0.74031,0.00011,25.83823]
[1778012577764,35.92,81586.89,0.0,-0.73985,0.00011,25.86314]
[1778012580786,35.92,81600.25,0.0,-0.73832,0.00011,25.9451]
[1778012585821,35.92,81606.32,0.0,-0.73763,0.00011,25.98226]
[1778012588842,35.92,81592.45,0.0,-0.7392,0.00011,25.89774]
[1778012593877,35.93,81596.93,0.0,-0.73869,0.00011,25.92549]
[1778012598916,35.93,81600.96,0.0,-0.73822,0.00011,25.9504]
[1778012601934,35.93,81588.51,0.0,-0.73963,0.00011,25.87459]
[1778012604961,35.93,81572.16,0.0,-0.74148,0.00011,25.77423]
[1778012605961,35.93,81571.17,0.0,-0.7416,0.00011,25.76791]
[1778012611003,35.92,81569.65,0.0,-0.74182,0.00011,25.75373]
[1778012616037,35.92,81560.98,0.0,-0.74281,0.00011,25.69923]
[1778012617045,35.92,81553.95,0.0,-0.74361,0.00011,25.65564]
[1778012618051,35.92,81550.85,0.0,-0.74396,0.00011,25.63634]
[1778012622079,35.92,81558.78,0.0,-0.74308,0.00011,25.68494]
[1778012624096,35.92,81563.25,0.0,-0.74258,0.00011,25.71225]
[1778012626114,35.92,81583.69,0.0,-0.74026,0.00011,25.83813]
[1778012627114,35.92,81588.62,0.0,-0.7397,0.00011,25.86855]
[1778012631142,35.92,81590.03,0.0,-0.73953,0.00011,25.87788]
[1778012635169,35.92,81595.09,0.0,-0.73894,0.00011,25.90939]
[1778012640206,35.92,81596.89,0.0,-0.73873,0.00011,25.92102]
[1778012642219,35.92,81590.79,0.0,-0.73941,0.00011,25.88401]
[1778012643226,35.92,81590.91,0.0,-0.7394,0.00011,25.88493]
[1778012648859,35.93,81589.34,0.0,-0.73955,0.00011,25.87642]
[1778012651282,35.93,81578.23,0.0,-0.74081,0.00011,25.80828]
[1778012652289,35.93,81576.29,0.0,-0.74103,0.00011,25.79616]
[1778012656316,35.93,81569.07,0.0,-0.74187,0.00011,25.751]
[1778012661353,35.92,81569.78,0.0,-0.7418,0.00011,25.75448]
[1778012666387,35.92,81564.53,0.0,-0.74241,0.00011,25.72118]
[1778012670416,35.92,81556.29,0.0,-0.74336,0.00011,25.66953]
[1778012671423,35.92,81552.69,0.0,-0.74379,0.00011,25.64339]
[1778012676458,35.91,81553.85,0.0,-0.74367,0.00011,25.64987]
[1778012681493,35.91,81554.63,0.0,-0.7436,0.00011,25.65398]
[1778012686528,35.91,81555.51,0.0,-0.74351,0.00011,25.65869]
[1778012691563,35.91,81553.99,0.0,-0.7437,0.00011,25.64857]
[1778012696598,35.91,81551.04,0.0,-0.74404,0.00011,25.62971]
[1778012701634,35.9,81552.64,0.0,-0.74387,0.00011,25.63899]
[1778012703647,35.9,81547.04,0.0,-0.74451,0.00011,25.60407]
[1778012704655,35.9,81541.51,0.0,-0.74513,0.00011,25.56968]
[1778012709279,35.9,81545.01,0.0,-0.74474,0.00011,25.59118]
[1778012714725,35.9,81540.64,0.0,-0.74523,0.00011,25.56389]
[1778012719759,35.9,81539.73,0.0,-0.74534,0.00011,25.55817]
[1778012724798,35.9,81542.91,0.0,-0.74498,0.00011,25.57781]
[1778012725801,35.9,81548.5,0.0,-0.74436,0.00011,25.61243]
[1778012730836,35.9,81552.13,0.0,-0.74395,0.00011,25.63454]
[1778012735873,35.9,81553.56,0.0,-0.74382,0.00011,25.63928]
[1778012740906,35.9,81555.31,0.0,-0.74363,0.00011,25.64969]
[1778012742919,35.9,81566.0,0.0,-0.74243,0.00011,25.71545]
[1778012747955,35.89,81563.11,0.0,-0.74278,0.00011,25.6968]
[1778012752992,35.89,81562.33,0.0,-0.74288,0.00011,25.69114]
[1778012753997,35.89,81576.49,0.0,-0.74128,0.00011,25.77817]
[1778012756013,35.89,81581.66,0.0,-0.7407,0.00011,25.80989]
[1778012758025,35.89,81575.23,0.0,-0.74142,0.00011,25.77077]
[1778012763063,35.89,81573.83,0.0,-0.74159,0.00011,25.76141]
[1778012767093,35.89,81586.99,0.0,-0.74011,0.00011,25.84214]
[1778012772140,35.89,81585.48,0.0,-0.74026,0.00011,25.83356]
[1778012773136,35.89,81590.77,0.0,-0.73966,0.00011,25.86633]
[1778012774141,35.89,81601.01,0.0,-0.73849,0.00011,25.9291]
[1778012775152,35.89,81599.84,0.0,-0.73862,0.00011,25.92202]
[1778012781190,35.89,81599.02,0.0,-0.73871,0.00011,25.91744]
[1778012782198,35.89,81587.09,0.0,-0.74006,0.00011,25.84449]
[1778012783204,35.89,81587.09,0.0,-0.74006,0.00011,25.84462]
[1778012785220,35.9,81580.59,0.0,-0.74079,0.00011,25.80503]
[1778012787232,35.9,81580.01,0.0,-0.74085,0.00011,25.80188]
[1778012792271,35.9,81582.45,0.0,-0.74057,0.00011,25.81418]
[1778012793281,35.9,81575.7,0.0,-0.74134,0.00011,25.7727]
[1778012794289,35.9,81564.34,0.0,-0.74263,0.00011,25.70243]
[1778012795291,35.9,81561.34,0.0,-0.74297,0.00011,25.68367]
[1778012796298,35.9,81560.64,0.0,-0.74305,0.00011,25.67903]
[1778012800326,35.9,81555.29,0.0,-0.74367,0.00011,25.64543]
[1778012805371,35.89,81553.69,0.0,-0.74386,0.00011,25.63501]
[1778012807375,35.89,81545.14,0.0,-0.74482,0.00011,25.58185]
[1778012809389,35.89,81550.5,0.0,-0.74422,0.00011,25.61496]
[1778012814424,35.89,81552.31,0.0,-0.74403,0.00011,25.62574]
[1778012820059,35.89,81551.65,0.0,-0.74411,0.00011,25.62113]
[1778012821474,35.89,81545.91,0.0,-0.74476,0.00011,25.58546]
[1778012823487,35.89,81548.82,0.0,-0.74443,0.00011,25.60342]
[1778012828522,35.89,81543.91,0.0,-0.74499,0.00011,25.57265]
[1778012830129,35.89,81534.69,0.0,-0.74603,0.00011,25.51529]
[1778012831543,35.89,81532.76,0.0,-0.74624,0.00011,25.50331]
[1778012835572,35.89,81549.56,0.0,-0.74435,0.00011,25.60786]
[1778012836579,35.89,81551.54,0.0,-0.74413,0.00011,25.62008]
[1778012838593,35.89,81562.58,0.0,-0.74289,0.00011,25.68825]
[1778012840199,35.89,81568.58,0.0,-0.74222,0.00011,25.725]
[1778012845646,35.89,81568.87,0.0,-0.7422,0.00011,25.72599]
[1778012850269,35.88,81563.7,0.0,-0.7428,0.00011,25.69337]
[1778012853702,35.88,81572.01,0.0,-0.74188,0.00011,25.74099]
[1778012854709,35.88,81569.02,0.0,-0.74221,0.00011,25.72287]
[1778012860340,35.89,81569.3,0.0,-0.74215,0.00011,25.72628]
[1778012865786,35.89,81562.05,0.0,-0.74294,0.00011,25.68264]
[1778012867800,35.89,81557.25,0.0,-0.74349,0.00011,25.65265]
[1778012872838,35.89,81555.62,0.0,-0.74369,0.00011,25.64185]
[1778012877870,35.89,81538.35,0.0,-0.74564,0.00011,25.53403]
[1778012878877,35.89,81537.31,0.0,-0.74576,0.00011,25.52753]
[1778012883916,35.89,81539.75,0.0,-0.74549,0.00011,25.5426]
[1778012888951,35.89,81543.59,0.0,-0.74506,0.00011,25.56638]
[1778012893986,35.89,81545.43,0.0,-0.74485,0.00011,25.57777]
[1778012899021,35.89,81547.79,0.0,-0.74459,0.00011,25.59238]
[1778012904056,35.89,81545.48,0.0,-0.74485,0.00011,25.57812]
[1778012906070,35.89,81538.88,0.0,-0.74559,0.00011,25.53721]
[1778012911105,35.89,81539.19,0.0,-0.74556,0.00011,25.53588]
[1778012916140,35.89,81543.03,0.0,-0.74513,0.00011,25.56007]
[1778012921175,35.89,81541.45,0.0,-0.7453,0.00011,25.55059]
[1778012925203,35.89,81534.89,0.0,-0.74603,0.00011,25.51018]
[1778012930239,35.89,81530.72,0.0,-0.74648,0.00011,25.48494]
[1778012935273,35.9,81529.49,0.0,-0.7466,0.00011,25.47805]
[1778012940308,35.9,81535.0,0.0,-0.74597,0.00011,25.51309]
[1778012946350,35.9,81534.02,0.0,-0.74607,0.00011,25.50776]
[1778012951385,35.9,81533.28,0.0,-0.74614,0.00011,25.5038]
[1778012956420,35.91,81529.36,0.0,-0.74656,0.00011,25.48012]
[1778012961454,35.91,81530.92,0.0,-0.74637,0.00011,25.49059]
[1778012966490,35.91,81532.71,0.0,-0.74616,0.00011,25.50244]
[1778012971527,35.91,81531.38,0.0,-0.74632,0.00011,25.49115]
[1778012974549,35.91,81524.97,0.0,-0.74703,0.00011,25.45168]
[1778012979583,35.92,81522.97,0.0,-0.74723,0.00011,25.44015]
[1778012984618,35.92,81518.71,0.0,-0.74769,0.00011,25.41449]
[1778012985626,35.92,81512.73,0.0,-0.74836,0.00011,25.37732]
[1778012991253,35.92,81512.49,0.0,-0.74836,0.00011,25.37719]
[1778012994687,35.92,81519.72,0.0,-0.74754,0.00011,25.42277]
[1778012999723,35.93,81523.91,0.0,-0.74707,0.00011,25.44925]
[1778013004758,35.93,81526.05,0.0,-0.74682,0.00011,25.46288]
[1778013009793,35.93,81525.71,0.0,-0.74686,0.00011,25.46093]
[1778013011393,35.93,81515.28,0.0,-0.74802,0.00011,25.39585]
[1778013012815,35.93,81512.17,0.0,-0.74837,0.00011,25.37647]
[1778013017851,35.93,81512.89,0.0,-0.74828,0.00011,25.38134]
[1778013022885,35.93,81525.03,0.0,-0.74692,0.00011,25.45742]
[1778013023892,35.93,81527.2,0.0,-0.74668,0.00011,25.47095]
[1778013028927,35.93,81525.35,0.0,-0.74688,0.00011,25.4594]
[1778013034968,35.93,81523.74,0.0,-0.74709,0.00011,25.44563]
[1778013040005,35.93,81523.37,0.0,-0.74713,0.00011,25.44329]
[1778013045040,35.93,81526.28,0.0,-0.74681,0.00011,25.46127]
[1778013050074,35.93,81523.75,0.0,-0.74709,0.00011,25.44566]
[1778013055109,35.93,81525.84,0.0,-0.74685,0.00011,25.45895]
[1778013060144,35.93,81536.66,0.0,-0.74563,0.00011,25.52638]
[1778013061151,35.93,81538.61,0.0,-0.74541,0.00011,25.53846]
[1778013066186,35.93,81534.47,0.0,-0.74588,0.00011,25.51256]
[1778013071221,35.93,81534.53,0.0,-0.74588,0.00011,25.51295]
[1778013076256,35.93,81535.44,0.0,-0.74577,0.00011,25.51866]
[1778013081291,35.93,81536.83,0.0,-0.74562,0.00011,25.52735]
[1778013086326,35.93,81536.75,0.0,-0.74562,0.00011,25.52691]
[1778013091362,35.93,81538.15,0.0,-0.74549,0.00011,25.53194]
[1778013096397,35.93,81537.31,0.0,-0.74558,0.00011,25.5268]
[1778013101431,35.93,81538.62,0.0,-0.74543,0.00011,25.53501]
[1778013106465,35.93,81538.32,0.0,-0.74546,0.00011,25.53319]
[1778013111500,35.93,81534.34,0.0,-0.74591,0.00011,25.50852]
[1778013113515,35.93,81523.82,0.0,-0.74709,0.00011,25.44314]
[1778013114521,35.93,81524.14,0.0,-0.74705,0.00011,25.44524]
[1778013119557,35.93,81527.41,0.0,-0.74667,0.00011,25.46614]
[1778013124593,35.94,81529.95,0.0,-0.74638,0.00011,25.48238]
[1778013129626,35.94,81524.41,0.0,-0.74699,0.00011,25.44834]
[1778013134665,35.94,81525.53,0.0,-0.74685,0.00011,25.4559]
[1778013135670,35.94,81519.97,0.0,-0.74747,0.00011,25.42138]
[1778013136677,35.94,81514.57,0.0,-0.74807,0.00011,25.38784]
[1778013140705,35.94,81514.12,0.0,-0.74811,0.00011,25.38585]
[1778013146747,35.95,81511.73,0.0,-0.74835,0.00011,25.37223]
[1778013151782,35.95,81512.11,0.0,-0.74831,0.00011,25.3719]
[1778013153818,35.95,81547.55,0.0,-0.74434,0.00011,25.59246]
[1778013154829,35.95,81607.77,0.0,-0.73753,0.00011,25.9621]
[1778013155841,35.95,81610.28,0.0,-0.73724,0.00011,25.97745]
[1778013160868,35.95,81603.83,0.0,-0.73797,0.00011,25.93858]
[1778013165903,35.95,81606.56,0.0,-0.73765,0.00011,25.95554]
[1778013170941,35.95,81603.05,0.0,-0.73804,0.00011,25.93447]
[1778013175973,35.95,81606.91,0.0,-0.7376,0.00011,25.95825]
[1778013181007,35.95,81608.48,0.0,-0.73741,0.00011,25.96801]
[1778013186043,35.96,81609.81,0.0,-0.73726,0.00011,25.97626]
[1778013190088,35.96,81615.94,0.0,-0.73656,0.00011,26.01361]
[1778013191078,35.96,81623.67,0.0,-0.73568,0.00011,26.06043]
[1778013192668,35.96,81623.64,0.0,-0.73568,0.00011,26.06019]
[1778013198126,35.95,81626.84,0.0,-0.73532,0.00011,26.07914]
[1778013203162,35.95,81625.0,0.0,-0.73554,0.00011,26.06756]
[1778013208196,35.95,81627.68,0.0,-0.73524,0.00011,26.0834]
[1778013212809,35.95,81643.63,0.0,-0.73345,0.00011,26.17559]
[1778013214240,35.95,81650.82,0.0,-0.73263,0.00011,26.21853]
[1778013215247,35.95,81652.12,0.0,-0.73248,0.00011,26.22614]
[1778013220283,35.95,81654.94,0.0,-0.73218,0.00011,26.24196]
[1778013221290,35.94,81646.79,0.0,-0.73312,0.00011,26.19281]
[1778013222296,35.94,81643.35,0.0,-0.73352,0.00011,26.17195]
[1778013224310,35.94,81639.11,0.0,-0.73401,0.00011,26.14613]
[1778013229345,35.94,81637.35,0.0,-0.73422,0.00011,26.13489]
[1778013230353,35.94,81626.97,0.0,-0.73541,0.00011,26.07209]
[1778013231368,35.94,81627.08,0.0,-0.7354,0.00011,26.07271]
[1778013236396,35.94,81626.38,0.0,-0.73549,0.00011,26.06824]
[1778013239420,35.94,81620.87,0.0,-0.73612,0.00011,26.03472]
[1778013244454,35.94,81622.87,0.0,-0.73589,0.00011,26.0467]
[1778013249489,35.94,81620.73,0.0,-0.73614,0.00011,26.03353]
[1778013254525,35.94,81629.88,0.0,-0.7351,0.00011,26.08872]
[1778013255531,35.94,81636.9,0.0,-0.7343,0.00011,26.13101]
[1778013256537,35.94,81636.22,0.0,-0.73438,0.00011,26.12678]
[1778013260566,35.93,81647.57,0.0,-0.73309,0.00011,26.19465]
[1778013261573,35.93,81648.17,0.0,-0.73302,0.00011,26.19808]
[1778013266608,35.93,81648.1,0.0,-0.73305,0.00011,26.19681]
[1778013269631,35.93,81639.4,0.0,-0.73406,0.00011,26.1439]
[1778013270638,35.93,81638.4,0.0,-0.73417,0.00011,26.13775]
[1778013275672,35.93,81631.19,0.0,-0.73503,0.00011,26.09003]
[1778013278694,35.93,81625.78,0.0,-0.73565,0.00011,26.05711]
[1778013280709,35.93,81632.54,0.0,-0.73488,0.00011,26.09792]
[1778013282722,35.93,81633.8,0.0,-0.73474,0.00011,26.10536]
[1778013287757,35.92,81631.79,0.0,-0.73498,0.00011,26.09281]
[1778013293799,35.92,81633.23,0.0,-0.73482,0.00011,26.10114]
[1778013298835,35.92,81639.64,0.0,-0.73409,0.00011,26.13951]
[1778013300849,35.92,81632.41,0.0,-0.73493,0.00011,26.09566]
[1778013305900,35.92,81631.95,0.0,-0.73498,0.00011,26.09275]
[1778013310935,35.92,81636.89,0.0,-0.73442,0.00011,26.12239]
[1778013315969,35.92,81639.09,0.0,-0.73417,0.00011,26.13538]
[1778013321005,35.92,81635.94,0.0,-0.73454,0.00011,26.11606]
[1778013326040,35.92,81624.22,0.0,-0.73589,0.00011,26.04489]
[1778013327046,35.92,81622.4,0.0,-0.73609,0.00011,26.03387]
[1778013332081,35.92,81622.07,0.0,-0.73615,0.00011,26.02821]
[1778013336110,35.92,81627.18,0.0,-0.73557,0.00011,26.05914]
[1778013341146,35.92,81632.35,0.0,-0.73498,0.00011,26.09021]
[1778013343733,35.92,81626.29,0.0,-0.73568,0.00011,26.05342]
[1778013346181,35.92,81626.73,0.0,-0.73563,0.00011,26.05603]
[1778013351215,35.92,81627.85,0.0,-0.7355,0.00011,26.06269]
[1778013356251,35.92,81629.37,0.0,-0.73533,0.00011,26.07177]
[1778013361286,35.92,81628.4,0.0,-0.73544,0.00011,26.06579]
[1778013363878,35.92,81637.96,0.0,-0.73435,0.00011,26.12352]
[1778013365314,35.91,81632.62,0.0,-0.73497,0.00011,26.09111]
[1778013370349,35.91,81634.53,0.0,-0.73475,0.00011,26.1024]
[1778013373995,35.91,81650.06,0.0,-0.73297,0.00011,26.1959]
[1778013376398,35.91,81648.94,0.0,-0.73311,0.00011,26.18872]
[1778013377400,35.91,81643.29,0.0,-0.73376,0.00011,26.15443]
[1778013381428,35.91,81636.91,0.0,-0.7345,0.00011,26.11556]
[1778013384052,35.91,81644.06,0.0,-0.73369,0.00011,26.15851]
[1778013389484,35.91,81646.56,0.0,-0.73342,0.00011,26.17282]
[1778013390491,35.91,81639.54,0.0,-0.73422,0.00011,26.13042]
[1778013394125,35.91,81630.06,0.0,-0.73533,0.00011,26.06926]
[1778013399554,35.91,81631.6,0.0,-0.73516,0.00011,26.0784]
[1778013404589,35.9,81630.37,0.0,-0.7353,0.00011,26.07081]
[1778013409624,35.9,81627.37,0.0,-0.73565,0.00011,26.05251]
[1778013414659,35.9,81625.75,0.0,-0.73584,0.00011,26.04265]
[1778013420701,35.9,81627.81,0.0,-0.7356,0.00011,26.05504]
[1778013424336,35.9,81634.86,0.0,-0.7348,0.00011,26.09759]
[1778013429764,35.9,81633.31,0.0,-0.73498,0.00011,26.08784]
[1778013432785,35.9,81627.2,0.0,-0.73568,0.00011,26.05076]
[1778013437820,35.9,81632.9,0.0,-0.73503,0.00011,26.0852]
[1778013442855,35.9,81638.2,0.0,-0.73443,0.00011,26.11698]
[1778013447890,35.9,81643.68,0.0,-0.73381,0.00011,26.14956]
[1778013452927,35.9,81649.85,0.0,-0.73314,0.00011,26.1824]
[1778013457960,35.89,81667.88,0.0,-0.73108,0.00012,26.28971]
[1778013461989,35.89,81658.44,0.0,-0.73219,0.00012,26.23215]
[1778013464010,35.89,81652.7,0.0,-0.73286,0.00012,26.19724]
[1778013469044,35.89,81653.71,0.0,-0.73276,0.00012,26.20252]
[1778013471057,35.88,81647.93,0.0,-0.73343,0.00011,26.16713]
[1778013474075,35.88,81641.13,0.0,-0.73422,0.00011,26.12567]
[1778013476092,35.88,81634.54,0.0,-0.73498,0.00011,26.08561]
[1778013481124,35.88,81635.34,0.0,-0.7349,0.00011,26.09006]
[1778013486158,35.88,81636.39,0.0,-0.73479,0.00011,26.09605]
[1778013489182,35.88,81630.21,0.0,-0.7355,0.00011,26.05845]
[1778013491194,35.88,81636.41,0.0,-0.73479,0.00011,26.0959]
[1778013495221,35.88,81642.64,0.0,-0.73408,0.00011,26.13321]
[1778013500257,35.88,81645.72,0.0,-0.73374,0.00011,26.15129]
[1778013505294,35.88,81645.59,0.0,-0.73376,0.00011,26.15011]
[1778013510329,35.87,81647.55,0.0,-0.73355,0.00011,26.16133]
[1778013515364,35.87,81642.78,0.0,-0.73413,0.00011,26.12838]
[1778013520399,35.87,81643.07,0.0,-0.7341,0.00011,26.12987]
[1778013525434,35.87,81643.6,0.0,-0.73405,0.00011,26.13268]
[1778013530469,35.87,81645.42,0.0,-0.73384,0.00011,26.14334]
[1778013533494,35.87,81636.93,0.0,-0.73482,0.00011,26.09176]
[1778013535113,35.87,81634.71,0.0,-0.73508,0.00011,26.0783]
[1778013540541,35.87,81635.43,0.0,-0.735,0.00011,26.08269]
[1778013545575,35.87,81637.11,0.0,-0.7348,0.00011,26.09295]
[1778013550610,35.87,81638.23,0.0,-0.73467,0.00011,26.09982]
[1778013555647,35.87,81638.72,0.0,-0.73461,0.00011,26.10291]
[1778013560680,35.87,81639.66,0.0,-0.7345,0.00011,26.10871]
[1778013565715,35.87,81640.87,0.0,-0.73436,0.00011,26.11619]
[1778013570751,35.87,81641.58,0.0,-0.73427,0.00011,26.12062]
[1778013575786,35.87,81641.89,0.0,-0.73426,0.00011,26.11895]
[1778013578811,35.87,81633.28,0.0,-0.73524,0.00011,26.06702]
[1778013582835,35.87,81628.06,0.0,-0.73583,0.00011,26.03576]
[1778013586863,35.87,81621.98,0.0,-0.73652,0.00011,25.99922]
[1778013590891,35.87,81615.12,0.0,-0.7373,0.00011,25.95789]
[1778013592905,35.88,81609.35,0.0,-0.73795,0.00011,25.92298]
[1778013594920,35.88,81600.28,0.0,-0.73898,0.00011,25.8678]
[1778013598946,35.88,81594.52,0.0,-0.73962,0.00011,25.83322]
[1778013602974,35.88,81583.92,0.0,-0.74082,0.00011,25.76842]
[1778013605996,35.88,81577.76,0.0,-0.74152,0.00011,25.73055]
[1778013608015,35.88,81570.41,0.0,-0.74235,0.00011,25.68533]
[1778013613048,35.88,81566.27,0.0,-0.74281,0.00011,25.66009]
[1778013616069,35.88,81555.27,0.0,-0.74404,0.00011,25.59245]
[1778013622112,35.88,81556.06,0.0,-0.74395,0.00011,25.59741]
[1778013623120,35.88,81564.81,0.0,-0.74297,0.00011,25.65148]
[1778013625133,35.88,81570.81,0.0,-0.74229,0.00011,25.68868]
[1778013627147,35.88,81582.93,0.0,-0.74091,0.00011,25.76359]
[1778013628154,35.88,81591.31,0.0,-0.73995,0.00011,25.81523]
[1778013633189,35.89,81588.83,0.0,-0.74024,0.00011,25.79727]
[1778013638225,35.89,81586.74,0.0,-0.74046,0.00011,25.78538]
[1778013639236,35.89,81581.56,0.0,-0.74104,0.00011,25.75378]
[1778013644267,35.89,81578.19,0.0,-0.7414,0.00011,25.73424]
[1778013649303,35.89,81575.15,0.0,-0.74175,0.00011,25.71537]
[1778013654337,35.89,81575.0,0.0,-0.74177,0.00011,25.71398]
[1778013660382,35.89,81574.79,0.0,-0.74181,0.00011,25.71216]
[1778013663400,35.89,81591.15,0.0,-0.73995,0.00011,25.81271]
[1778013664406,35.89,81596.43,0.0,-0.73935,0.00011,25.84525]
[1778013665414,35.89,81589.22,0.0,-0.74016,0.00011,25.80131]
[1778013669443,35.89,81596.0,0.0,-0.73937,0.00011,25.84368]
[1778013674478,35.9,81600.53,0.0,-0.73884,0.00011,25.8723]
[1778013679513,35.9,81606.55,0.0,-0.73814,0.00011,25.90994]
[1778013681527,35.9,81596.46,0.0,-0.73928,0.00011,25.84864]
[1778013682534,35.9,81597.38,0.0,-0.73917,0.00011,25.85449]
[1778013687569,35.91,81599.92,0.0,-0.73886,0.00011,25.87108]
[1778013692604,35.91,81601.01,0.0,-0.73874,0.00011,25.87509]
[1778013697639,35.91,81604.56,0.0,-0.73832,0.00011,25.89774]
[1778013702675,35.92,81665.94,0.0,-0.73126,0.00012,26.26964]
[1778013703682,35.91,81664.94,0.0,-0.73138,0.00012,26.26347]
[1778013706703,35.91,81658.55,0.0,-0.73213,0.00012,26.22464]
[1778013712746,35.91,81654.84,0.0,-0.73257,0.00012,26.2014]
[1778013714759,35.91,81646.34,0.0,-0.73356,0.00011,26.14995]
[1778013716420,35.91,81640.42,0.0,-0.73424,0.00011,26.1141]
[1778013721814,35.91,81636.84,0.0,-0.73466,0.00011,26.09225]
[1778013726506,35.91,81705.12,0.0,-0.72678,0.00012,26.50005]
[1778013726864,35.91,81699.46,0.0,-0.72744,0.00012,26.46656]
[1778013728881,35.9,81688.68,0.0,-0.7287,0.00012,26.40182]
[1778013729895,35.9,81688.68,0.0,-0.72871,0.00012,26.40152]
[1778013733917,35.9,81672.96,0.0,-0.73056,0.00012,26.30652]
[1778013734924,35.9,81671.67,0.0,-0.73071,0.00012,26.29857]
[1778013738961,35.89,81666.56,0.0,-0.73132,0.00012,26.26703]
[1778013739959,35.89,81656.62,0.0,-0.73247,0.00012,26.20718]
[1778013740965,35.89,81657.5,0.0,-0.73237,0.00012,26.21231]
[1778013743992,35.89,81669.51,0.0,-0.731,0.00012,26.28383]
[1778013744997,35.89,81670.34,0.0,-0.7309,0.00012,26.28856]
[1778013746650,35.89,81664.29,0.0,-0.73161,0.00012,26.25185]
[1778013752046,35.89,81659.17,0.0,-0.73225,0.00012,26.21643]
[1778013757082,35.88,81657.5,0.0,-0.73246,0.00012,26.20549]
[1778013762121,35.88,81655.92,0.0,-0.73266,0.00012,26.19513]
[1778013763125,35.88,81675.12,0.0,-0.73044,0.00012,26.3102]
[1778013764131,35.88,81685.67,0.0,-0.72923,0.00012,26.37288]
[1778013765138,35.88,81685.07,0.0,-0.72931,0.00012,26.36864]
[1778013768159,35.87,81673.27,0.0,-0.73069,0.00012,26.29727]
[1778013772187,35.87,81667.48,0.0,-0.73138,0.00012,26.26186]
[1778013777223,35.87,81663.47,0.0,-0.73187,0.00012,26.23653]
[1778013782257,35.86,81664.2,0.0,-0.7318,0.00012,26.23984]
[1778013787291,35.86,81662.27,0.0,-0.73205,0.00012,26.22709]
[1778013794341,35.85,81660.18,0.0,-0.73232,0.00012,26.21293]
[1778013799376,35.85,81658.97,0.0,-0.73248,0.00012,26.20458]
[1778013804411,35.85,81654.29,0.0,-0.73304,0.00012,26.17541]
[1778013807432,35.84,81647.33,0.0,-0.73385,0.00012,26.13295]
[1778013812467,35.84,81645.8,0.0,-0.73406,0.00012,26.11941]
[1778013817503,35.84,81633.97,0.0,-0.73543,0.00011,26.04745]
[1778013818510,35.84,81639.75,0.0,-0.73477,0.00011,26.08243]
[1778013823545,35.84,81637.14,0.0,-0.73507,0.00011,26.06638]
[1778013825559,35.84,81629.44,0.0,-0.73596,0.00011,26.01964]
[1778013830593,35.84,81629.36,0.0,-0.73596,0.00011,26.01923]
[1778013835629,35.84,81631.66,0.0,-0.7357,0.00011,26.03332]
[1778013840664,35.84,81634.47,0.0,-0.73537,0.00011,26.05049]
[1778013845705,35.84,81636.54,0.0,-0.73513,0.00011,26.06318]
[1778013850736,35.84,81639.85,0.0,-0.73475,0.00011,26.08331]
[1778013855773,35.84,81640.39,0.0,-0.73469,0.00011,26.08667]
[1778013861815,35.84,81641.78,0.0,-0.73452,0.00011,26.09519]
[1778013863827,35.84,81633.13,0.0,-0.73552,0.00011,26.04285]
[1778013868862,35.84,81632.34,0.0,-0.7356,0.00011,26.03845]
[1778013873897,35.85,81630.75,0.0,-0.73579,0.00011,26.0255]
[1778013878932,35.85,81629.75,0.0,-0.7359,0.00011,26.01985]
[1778013883967,35.85,81629.87,0.0,-0.73588,0.00011,26.021]
[1778013890013,35.85,81628.73,0.0,-0.736,0.00011,26.01462]
[1778013895057,35.85,81626.05,0.0,-0.7363,0.00011,25.99877]
[1778013900093,35.85,81623.67,0.0,-0.73656,0.00011,25.98482]
[1778013906135,35.86,81625.98,0.0,-0.73628,0.00011,25.99951]
[1778013911170,35.86,81627.06,0.0,-0.73615,0.00011,26.00653]
[1778013915198,35.86,81621.6,0.0,-0.73677,0.00011,25.97366]
[1778013917847,35.86,81622.14,0.0,-0.7367,0.00011,25.97734]
[1778013923254,35.86,81626.41,0.0,-0.7362,0.00011,26.00393]
[1778013927916,35.86,81636.12,0.0,-0.73507,0.00011,26.06334]
[1778013933324,35.86,81637.94,0.0,-0.73488,0.00011,26.07112]
[1778013938358,35.87,81627.57,0.0,-0.73606,0.00011,26.00875]
[1778013940376,35.87,81620.97,0.0,-0.73681,0.00011,25.96899]
[1778013942391,35.87,81608.45,0.0,-0.73825,0.00011,25.89218]
[1778013946418,35.86,81603.18,0.0,-0.73886,0.00011,25.85912]
[1778013948429,35.86,81595.91,0.0,-0.7397,0.00011,25.81425]
[1778013953464,35.86,81593.1,0.0,-0.74003,0.00011,25.79622]
[1778013958498,35.86,81592.46,0.0,-0.74012,0.00011,25.79151]
[1778013963533,35.85,81589.09,0.0,-0.74052,0.00011,25.77013]
[1778013968571,35.85,81589.0,0.0,-0.74054,0.00011,25.76896]
[1778013974611,35.85,81588.55,0.0,-0.74061,0.00011,25.76537]
[1778013979652,35.85,81587.68,0.0,-0.74072,0.00011,25.75935]
[1778013984683,35.85,81581.2,0.0,-0.74147,0.00011,25.71888]
[1778013989718,35.84,81577.47,0.0,-0.7419,0.00011,25.69549]
[1778013994753,35.84,81577.93,0.0,-0.74187,0.00011,25.69418]
[1778013998781,35.84,81569.89,0.0,-0.74279,0.00011,25.64428]
[1778014003818,35.84,81567.47,0.0,-0.74307,0.00011,25.62921]
[1778014008850,35.84,81566.32,0.0,-0.7432,0.00011,25.62202]
[1778014013891,35.84,81568.03,0.0,-0.74301,0.00011,25.63252]
[1778014015900,35.84,81562.63,0.0,-0.74362,0.00011,25.59904]
[1778014020934,35.84,81569.17,0.0,-0.74288,0.00011,25.63953]
[1778014025971,35.84,81569.01,0.0,-0.7429,0.00011,25.63843]
[1778014031005,35.84,81569.85,0.0,-0.7428,0.00011,25.64353]
[1778014032012,35.84,81564.74,0.0,-0.74338,0.00011,25.6119]
[1778014034026,35.84,81567.79,0.0,-0.74304,0.00011,25.63083]
[1778014036041,35.84,81571.86,0.0,-0.74258,0.00011,25.65595]
[1778014041074,35.84,81576.62,0.0,-0.74204,0.00011,25.68521]
[1778014046112,35.84,81569.66,0.0,-0.74283,0.00011,25.642]
[1778014051149,35.84,81571.83,0.0,-0.74261,0.00011,25.65155]
[1778014056182,35.84,81565.88,0.0,-0.74329,0.00011,25.61455]
[1778014061218,35.84,81561.71,0.0,-0.74376,0.00011,25.58866]
[1778014066253,35.84,81564.89,0.0,-0.7434,0.00011,25.6083]
[1778014071287,35.84,81564.37,0.0,-0.74346,0.00011,25.605]
[1778014075316,35.84,81569.51,0.0,-0.74288,0.00011,25.63674]
[1778014080351,35.84,81570.26,0.0,-0.7428,0.00011,25.64113]
[1778014085386,35.84,81567.21,0.0,-0.74315,0.00011,25.62201]
[1778014087400,35.84,81560.06,0.0,-0.74396,0.00011,25.57763]
[1778014089053,35.84,81559.12,0.0,-0.74407,0.00011,25.57181]
[1778014094449,35.84,81559.67,0.0,-0.74401,0.00011,25.57524]
[1778014099483,35.84,81559.9,0.0,-0.74398,0.00011,25.57666]
[1778014104534,35.84,81561.23,0.0,-0.74383,0.00011,25.58487]
[1778014109554,35.84,81562.41,0.0,-0.7437,0.00011,25.59207]
[1778014112575,35.84,81555.75,0.0,-0.74448,0.00011,25.54702]
[1778014117611,35.84,81559.68,0.0,-0.74403,0.00011,25.57143]
[1778014122646,35.84,81559.8,0.0,-0.74402,0.00011,25.57217]
[1778014129333,35.84,81559.47,0.0,-0.74406,0.00011,25.57012]
[1778014132716,35.84,81566.99,0.0,-0.74321,0.00011,25.61665]
[1778014137752,35.83,81567.34,0.0,-0.74317,0.00011,25.61854]
[1778014142786,35.83,81562.14,0.0,-0.74376,0.00011,25.58613]
[1778014147822,35.83,81562.55,0.0,-0.74372,0.00011,25.58855]
[1778014152857,35.83,81556.66,0.0,-0.74439,0.00011,25.55196]
[1778014154875,35.83,81545.82,0.0,-0.74561,0.00011,25.48467]
[1778014159910,35.84,81540.65,0.0,-0.74618,0.00011,25.45301]
[1778014162930,35.84,81555.34,0.0,-0.74452,0.00011,25.5447]
[1778014165952,35.84,81562.07,0.0,-0.74376,0.00011,25.58648]
[1778014170985,35.84,81561.96,0.0,-0.74377,0.00011,25.5858]
[1778014176021,35.84,81562.1,0.0,-0.74378,0.00011,25.58296]
[1778014181060,35.84,81561.64,0.0,-0.74383,0.00011,25.58015]
[1778014182067,35.84,81568.81,0.0,-0.74301,0.00011,25.62505]
[1778014183073,35.84,81568.79,0.0,-0.743,0.00011,25.62539]
[1778014189116,35.84,81565.25,0.0,-0.74338,0.00011,25.60478]
[1778014194153,35.84,81567.97,0.0,-0.74307,0.00011,25.62149]
[1778014199188,35.84,81569.44,0.0,-0.74291,0.00011,25.63039]
[1778014204223,35.84,81569.85,0.0,-0.74287,0.00011,25.63265]
[1778014209258,35.84,81569.64,0.0,-0.74289,0.00011,25.63111]
[1778014214293,35.84,81565.94,0.0,-0.74332,0.00011,25.60804]
[1778014219970,35.84,81577.58,0.0,-0.742,0.00011,25.67989]
[1778014223355,35.84,81579.84,0.0,-0.74174,0.00011,25.69382]
[1778014226376,35.84,81587.05,0.0,-0.74093,0.00011,25.7381]
[1778014227388,35.84,81590.42,0.0,-0.74055,0.00011,25.75868]
[1778014232419,35.84,81589.01,0.0,-0.74074,0.00011,25.74561]
[1778014237454,35.84,81588.53,0.0,-0.7408,0.00011,25.7423]
[1778014244504,35.84,81588.89,0.0,-0.74074,0.00011,25.74556]
[1778014250180,35.84,81589.16,0.0,-0.74069,0.00011,25.74862]
[1778014255580,35.85,81598.02,0.0,-0.73966,0.00011,25.80412]
[1778014257594,35.85,81607.31,0.0,-0.73859,0.00011,25.86147]
[1778014262636,35.85,81603.95,0.0,-0.73895,0.00011,25.84181]
[1778014268671,35.86,81599.89,0.0,-0.73939,0.00011,25.81826]
[1778014271693,35.86,81593.53,0.0,-0.7401,0.00011,25.77986]
[1778014273706,35.86,81583.65,0.0,-0.74122,0.00011,25.71964]
[1778014278743,35.86,81584.78,0.0,-0.74109,0.00011,25.72648]
[1778014283776,35.86,81584.6,0.0,-0.7411,0.00011,25.72568]
[1778014288814,35.86,81584.51,0.0,-0.7411,0.00011,25.72608]
[1778014293848,35.87,81584.87,0.0,-0.74106,0.00011,25.72549]
[1778014298882,35.87,81586.26,0.0,-0.74088,0.00011,25.73491]
[1778014303916,35.87,81585.53,0.0,-0.74095,0.00011,25.73127]
[1778014308951,35.87,81585.24,0.0,-0.74097,0.00011,25.73033]
[1778014316012,35.88,81587.02,0.0,-0.74074,0.00011,25.74232]
[1778014321038,35.88,81586.38,0.0,-0.7408,0.00011,25.73915]
[1778014326073,35.88,81585.23,0.0,-0.74092,0.00011,25.73286]
[1778014331107,35.88,81582.31,0.0,-0.74123,0.00011,25.71575]
[1778014339166,35.89,81582.09,0.0,-0.74123,0.00011,25.71574]
[1778014344199,35.89,81578.96,0.0,-0.74157,0.00011,25.69734]
[1778014349234,35.89,81579.96,0.0,-0.74144,0.00011,25.70442]
[1778014355275,35.9,81580.26,0.0,-0.74141,0.00011,25.70365]
[1778014359304,35.9,81573.24,0.0,-0.74221,0.00011,25.6601]
[1778014361318,35.9,81572.05,0.0,-0.74235,0.00011,25.65254]
[1778014366352,35.89,81573.88,0.0,-0.74215,0.00011,25.6633]
[1778014371387,35.89,81573.28,0.0,-0.74223,0.00011,25.65911]
[1778014378436,35.89,81572.33,0.0,-0.74234,0.00011,25.65273]
[1778014383471,35.89,81573.84,0.0,-0.74218,0.00011,25.66166]
[1778014388506,35.89,81587.01,0.0,-0.74069,0.00011,25.74245]
[1778014389517,35.89,81590.61,0.0,-0.74028,0.00011,25.76449]
[1778014394550,35.89,81590.31,0.0,-0.74033,0.00011,25.76221]
[1778014401235,35.89,81590.5,0.0,-0.74027,0.00011,25.76495]
[1778014406635,35.9,81591.36,0.0,-0.74015,0.00011,25.77159]
[1778014411670,35.9,81593.47,0.0,-0.73991,0.00011,25.78214]
[1778014416705,35.91,81595.1,0.0,-0.73969,0.00011,25.79344]
[1778014422747,35.91,81599.51,0.0,-0.73916,0.00011,25.8219]
[1778014427782,35.91,81602.27,0.0,-0.73883,0.00011,25.83998]
[1778014432819,35.92,81603.29,0.0,-0.73868,0.00011,25.84759]
[1778014437856,35.92,81611.28,0.0,-0.73775,0.00011,25.89722]
[1778014438861,35.92,81611.74,0.0,-0.73769,0.00011,25.90038]
[1778014443896,35.93,81609.97,0.0,-0.73788,0.00011,25.89048]
[1778014448931,35.93,81610.35,0.0,-0.73782,0.00011,25.89365]
[1778014453965,35.93,81607.29,0.0,-0.73815,0.00011,25.87588]
[1778014460013,35.94,81607.6,0.0,-0.73809,0.00011,25.87885]
[1778014466051,35.94,81605.53,0.0,-0.73831,0.00011,25.86734]
[1778014471085,35.94,81601.44,0.0,-0.73878,0.00011,25.8397]
[1778014476122,35.95,81601.77,0.0,-0.73872,0.00011,25.84283]
[1778014481158,35.95,81602.97,0.0,-0.73856,0.00011,25.85119]
[1778014486194,35.95,81604.48,0.0,-0.73837,0.00011,25.86139]
[1778014491229,35.96,81602.64,0.0,-0.73856,0.00011,25.85114]
[1778014496264,35.96,81603.96,0.0,-0.73839,0.00011,25.86017]
[1778014501298,35.96,81603.35,0.0,-0.73844,0.00011,25.85744]
[1778014506334,35.96,81598.3,0.0,-0.739,0.00011,25.82728]
[1778014511369,35.96,81596.49,0.0,-0.73923,0.00011,25.81503]
[1778014516405,35.96,81596.44,0.0,-0.73926,0.00011,25.81358]
[1778014521441,35.95,81597.92,0.0,-0.73911,0.00011,25.82146]
[1778014526476,35.95,81600.16,0.0,-0.73888,0.00011,25.83396]
[1778014530503,35.95,81593.94,0.0,-0.73961,0.00011,25.79505]
[1778014534531,35.94,81604.93,0.0,-0.73838,0.00011,25.85814]
[1778014536545,35.95,81604.78,0.0,-0.73839,0.00011,25.85763]
[1778014542587,35.95,81602.41,0.0,-0.73864,0.00011,25.84438]
[1778014547621,35.95,81601.06,0.0,-0.73877,0.00011,25.83714]
[1778014552661,35.96,81599.03,0.0,-0.73898,0.00011,25.82575]
[1778014557695,35.96,81595.28,0.0,-0.73939,0.00011,25.80386]
[1778014562729,35.96,81594.19,0.0,-0.73949,0.00011,25.79825]
[1778014565751,35.97,81613.96,0.0,-0.73723,0.00011,25.91933]
[1778014566758,35.97,81618.39,0.0,-0.73672,0.00011,25.94631]
[1778014572432,35.97,81623.7,0.0,-0.73611,0.00011,25.97885]
[1778014577838,35.97,81626.22,0.0,-0.73582,0.00011,25.99431]
[1778014589921,35.97,81626.84,0.0,-0.73574,0.00011,25.99851]
[1778014596971,35.97,81621.39,0.0,-0.73637,0.00011,25.96221]
[1778014602642,35.97,81617.27,0.0,-0.73684,0.00011,25.93755]
[1778014608047,35.97,81614.6,0.0,-0.73714,0.00011,25.92168]
[1778014613083,35.97,81611.56,0.0,-0.73748,0.00011,25.90345]
[1778014622782,35.97,81606.21,0.0,-0.73808,0.00011,25.87134]
[1778014633223,35.98,81600.56,0.0,-0.73871,0.00011,25.83743]
[1778014639265,35.98,81595.07,0.0,-0.73933,0.00011,25.80429]
[1778014653361,35.98,81593.08,0.0,-0.73956,0.00011,25.78913]
[1778014658399,35.98,81595.13,0.0,-0.73933,0.00011,25.80189]
[1778014663434,35.98,81592.41,0.0,-0.73963,0.00011,25.78555]
[1778014666456,35.98,81586.94,0.0,-0.74025,0.00011,25.75236]
[1778014672499,35.98,81588.67,0.0,-0.74004,0.00011,25.76366]
[1778014673504,35.98,81594.98,0.0,-0.73932,0.00011,25.80231]
[1778014683202,35.99,81600.7,0.0,-0.73865,0.00011,25.83785]
[1778014688609,35.99,81599.02,0.0,-0.73884,0.00011,25.8279]
[1778014693645,35.99,81597.81,0.0,-0.73897,0.00011,25.82077]
[1778014696666,35.99,81605.05,0.0,-0.73815,0.00011,25.86504]
[1778014701701,35.99,81606.25,0.0,-0.73801,0.00011,25.87247]
[1778014707743,35.99,81609.24,0.0,-0.73766,0.00011,25.89083]
[1778014712778,35.99,81611.97,0.0,-0.73737,0.00011,25.90386]
[1778014717815,35.99,81613.19,0.0,-0.73723,0.00011,25.91144]
[1778014723483,35.99,81615.65,0.0,-0.73694,0.00011,25.92657]
[1778014728890,35.99,81617.5,0.0,-0.73673,0.00011,25.93796]
[1778014733553,35.99,81626.26,0.0,-0.73572,0.00011,25.9911]
[1778014738959,35.99,81623.46,0.0,-0.73605,0.00011,25.97411]
[1778014743995,35.99,81625.14,0.0,-0.73586,0.00011,25.9842]
[1778014749035,35.99,81630.54,0.0,-0.73524,0.00011,26.01673]
[1778014751047,35.99,81634.01,0.0,-0.73484,0.00011,26.03754]
[1778014753693,35.99,81628.29,0.0,-0.7355,0.00011,26.00287]
[1778014756087,35.99,81620.2,0.0,-0.73643,0.00011,25.95387]
[1778014757093,35.99,81616.64,0.0,-0.73683,0.00011,25.93232]
[1778014762128,35.99,81621.86,0.0,-0.73623,0.00011,25.96417]
[1778014767164,35.99,81621.52,0.0,-0.73627,0.00011,25.9622]
[1778014772200,35.99,81620.9,0.0,-0.73636,0.00011,25.95481]
[1778014778241,35.99,81617.27,0.0,-0.73677,0.00011,25.93303]
[1778014784283,35.99,81616.43,0.0,-0.73686,0.00011,25.9282]
[1778014791331,35.99,81614.1,0.0,-0.73712,0.00011,25.91448]
[1778014796367,36.0,81616.1,0.0,-0.73689,0.00011,25.92686]
[1778014801402,36.0,81618.92,0.0,-0.73656,0.00011,25.94412]
[1778014806437,36.0,81615.95,0.0,-0.7369,0.00011,25.92635]
[1778014811472,36.0,81616.03,0.0,-0.73688,0.00011,25.92705]
[1778014816507,36.0,81616.14,0.0,-0.73687,0.00011,25.92794]
[1778014818521,36.0,81622.14,0.0,-0.73618,0.00011,25.96432]
[1778014828590,36.0,81624.98,0.0,-0.73586,0.00011,25.98144]
[1778014833625,36.0,81617.89,0.0,-0.73669,0.00011,25.93491]
[1778014840674,36.0,81617.91,0.0,-0.73668,0.00011,25.9353]
[1778014845712,36.0,81616.41,0.0,-0.73685,0.00011,25.92642]
[1778014850750,36.0,81612.97,0.0,-0.73723,0.00011,25.90585]
[1778014861822,36.0,81610.51,0.0,-0.7375,0.00011,25.89172]
[1778014871893,36.01,81611.32,0.0,-0.73739,0.00011,25.89732]
[1778014878941,36.01,81614.84,0.0,-0.73698,0.00011,25.9191]
[1778014889007,36.01,81612.17,0.0,-0.73728,0.00011,25.90349]
[1778014895054,36.01,81606.09,0.0,-0.73798,0.00011,25.86328]
[1778014901737,36.01,81606.09,0.0,-0.738,0.00011,25.86216]
[1778014909151,36.0,81604.65,0.0,-0.73822,0.00011,25.8509]
[1778014911814,36.0,81599.3,0.0,-0.73885,0.00011,25.81727]
[1778014919221,35.99,81596.88,0.0,-0.73917,0.00011,25.80013]
[1778014921888,35.98,81591.63,0.0,-0.73978,0.00011,25.7671]
[1778014928283,35.98,81587.02,0.0,-0.74034,0.00011,25.73709]
[1778014933319,35.97,81586.6,0.0,-0.74042,0.00011,25.73305]
[1778014939361,35.97,81584.86,0.0,-0.74066,0.00011,25.72038]
[1778014950438,35.96,81584.42,0.0,-0.74077,0.00011,25.71461]
[1778014955473,35.95,81583.31,0.0,-0.74094,0.00011,25.70271]
[1778014957487,35.95,81591.37,0.0,-0.74002,0.00011,25.75245]
[1778014959501,35.96,81596.49,0.0,-0.73943,0.00011,25.78406]
[1778014961515,35.96,81601.6,0.0,-0.73884,0.00011,25.81551]
[1778014966549,35.96,81608.38,0.0,-0.73806,0.00011,25.85734]
[1778014971584,35.96,81610.1,0.0,-0.73786,0.00011,25.86824]
[1778014976620,35.96,81608.14,0.0,-0.73807,0.00011,25.85679]
[1778014978634,35.96,81620.11,0.0,-0.7367,0.00011,25.92965]
[1778014983668,35.96,81620.16,0.0,-0.73669,0.00011,25.93012]
[1778014988704,35.96,81620.77,0.0,-0.73662,0.00011,25.93397]
[1778014991726,35.96,81626.89,0.0,-0.73592,0.00011,25.97107]
[1778014992747,35.96,81640.25,0.0,-0.73439,0.00011,26.05177]
[1778014993744,35.96,81640.13,0.0,-0.7344,0.00011,26.05096]
[1778014994767,35.96,81654.59,0.0,-0.73275,0.00012,26.13776]
[1778014997776,35.96,81665.65,0.0,-0.73148,0.00012,26.20341]
[1778014998783,35.96,81673.27,0.0,-0.73061,0.00012,26.24864]
[1778015000805,35.96,81678.91,0.0,-0.72997,0.00012,26.28166]
[1778015002816,35.95,81686.46,0.0,-0.72911,0.00012,26.32593]
[1778015003820,35.95,81692.01,0.0,-0.72847,0.00012,26.35851]
[1778015005839,35.95,81701.46,0.0,-0.72739,0.00012,26.41368]
[1778015007848,35.95,81719.45,0.0,-0.72531,0.00012,26.51925]
[1778015012886,35.95,81719.69,0.0,-0.72531,0.00012,26.5166]
[1778015013893,35.95,81703.47,0.0,-0.7272,0.00012,26.42073]
[1778015014898,35.95,81698.93,0.0,-0.72774,0.00012,26.39372]
[1778015016913,35.94,81685.7,0.0,-0.72928,0.00012,26.3147]
[1778015017920,35.94,81686.1,0.0,-0.72924,0.00012,26.31676]
[1778015018926,35.94,81706.3,0.0,-0.7269,0.00012,26.43628]
[1778015019933,35.94,81709.9,0.0,-0.72649,0.00012,26.45722]
[1778015020940,35.94,81723.82,0.0,-0.72486,0.00012,26.53915]
[1778015021948,35.94,81727.66,0.0,-0.72442,0.00012,26.56161]
[1778015025974,35.94,81728.0,0.0,-0.72439,0.00012,26.56314]
[1778015031017,35.94,81738.5,0.0,-0.72316,0.00012,26.62438]
[1778015032022,35.94,81733.03,0.0,-0.7238,0.00012,26.59236]
[1778015034036,35.94,81721.35,0.0,-0.72517,0.00012,26.52389]
[1778015035049,35.94,81715.17,0.0,-0.72588,0.00012,26.48777]
[1778015039070,35.94,81713.75,0.0,-0.72605,0.00012,26.47925]
[1778015041093,35.94,81706.61,0.0,-0.72688,0.00012,26.43712]
[1778015042100,35.94,81704.24,0.0,-0.72716,0.00012,26.42311]
[1778015047135,35.94,81680.74,0.0,-0.7299,0.00012,26.28326]
[1778015048142,35.94,81677.11,0.0,-0.73032,0.00012,26.26132]
[1778015051164,35.93,81674.8,0.0,-0.7306,0.00012,26.24676]
[1778015053180,35.93,81667.53,0.0,-0.73145,0.00012,26.20284]
[1778015055193,35.93,81664.24,0.0,-0.73184,0.00012,26.18275]
[1778015060227,35.93,81662.88,0.0,-0.73202,0.00012,26.17368]
[1778015062900,35.93,81679.44,0.0,-0.73011,0.00012,26.27214]
[1778015064260,35.92,81681.25,0.0,-0.72991,0.00012,26.28265]
[1778015069295,35.92,81678.84,0.0,-0.73022,0.00012,26.26682]
[1778015071309,35.92,81672.36,0.0,-0.731,0.00012,26.22392]
[1778015076344,35.91,81676.51,0.0,-0.73054,0.00012,26.24761]
[1778015081379,35.91,81671.87,0.0,-0.7311,0.00012,26.21886]
[1778015086414,35.91,81671.98,0.0,-0.73111,0.00012,26.21857]
[1778015091461,35.9,81669.98,0.0,-0.73136,0.00012,26.20567]
[1778015093115,35.9,81646.02,0.0,-0.73413,0.00012,26.06136]
[1778015094471,35.9,81642.87,0.0,-0.73449,0.00011,26.04231]
[1778015099505,35.9,81646.91,0.0,-0.73403,0.00012,26.06654]
[1778015102526,35.9,81703.34,0.0,-0.7275,0.00012,26.40371]
[1778015103533,35.9,81701.46,0.0,-0.72773,0.00012,26.39218]
[1778015104540,35.9,81642.54,0.0,-0.73455,0.00011,26.03917]
[1778015105547,35.9,81642.31,0.0,-0.73458,0.00011,26.03773]
[1778015109575,35.9,81647.06,0.0,-0.73404,0.00012,26.066]
[1778015114610,35.9,81649.7,0.0,-0.73375,0.00012,26.08131]
[1778015119644,35.89,81650.47,0.0,-0.73368,0.00012,26.08522]
[1778015124680,35.89,81652.65,0.0,-0.73344,0.00012,26.09752]
[1778015130722,35.89,81654.28,0.0,-0.73328,0.00012,26.10625]
[1778015136763,35.88,81653.37,0.0,-0.73342,0.00012,26.09596]
[1778015138777,35.88,81658.54,0.0,-0.73284,0.00012,26.12668]
[1778015143813,35.88,81659.97,0.0,-0.73269,0.00012,26.13413]
[1778015148847,35.87,81657.76,0.0,-0.73297,0.00012,26.11976]
[1778015154892,35.87,81658.0,0.0,-0.73297,0.00012,26.12]
[1778015159927,35.87,81660.35,0.0,-0.73272,0.00012,26.1331]
[1778015162947,35.86,81672.31,0.0,-0.73135,0.00012,26.20417]
[1778015167982,35.86,81675.26,0.0,-0.73104,0.00012,26.22037]
[1778015173016,35.85,81679.29,0.0,-0.7306,0.00012,26.24292]
[1778015178052,35.85,81680.2,0.0,-0.73053,0.00012,26.24679]
[1778015183087,35.84,81681.46,0.0,-0.73042,0.00012,26.25276]
[1778015185101,35.84,81654.92,0.0,-0.7335,0.00012,26.09269]
[1778015186108,35.84,81644.17,0.0,-0.73474,0.00012,26.02757]
[1778015187115,35.84,81644.5,0.0,-0.73471,0.00012,26.02947]
[1778015192151,35.84,81646.43,0.0,-0.73452,0.00012,26.03697]
[1778015197186,35.84,81648.3,0.0,-0.73431,0.00012,26.04782]
[1778015202221,35.84,81649.8,0.0,-0.73415,0.00012,26.05645]
[1778015206250,35.83,81637.04,0.0,-0.73562,0.00011,25.97882]
[1778015207255,35.83,81630.62,0.0,-0.73636,0.00011,25.93983]
[1778015208263,35.83,81630.82,0.0,-0.73633,0.00011,25.94109]
[1778015213298,35.84,81630.87,0.0,-0.73632,0.00011,25.94167]
[1778015215312,35.83,81624.02,0.0,-0.73711,0.00011,25.8998]
[1778015216319,35.83,81619.25,0.0,-0.73766,0.00011,25.87051]
[1778015218333,35.83,81615.47,0.0,-0.7381,0.00011,25.8471]
[1778015223372,35.83,81614.58,0.0,-0.73822,0.00011,25.84092]
[1778015228405,35.83,81616.65,0.0,-0.73801,0.00011,25.8521]
[1778015233441,35.82,81616.38,0.0,-0.73807,0.00011,25.84885]
[1778015236463,35.82,81607.46,0.0,-0.73911,0.00011,25.79331]
[1778015237470,35.82,81605.68,0.0,-0.73932,0.00011,25.78214]
[1778015239484,35.82,81599.6,0.0,-0.74003,0.00011,25.74435]
[1778015242158,35.81,81592.23,0.0,-0.74088,0.00011,25.6984]
[1778015246538,35.81,81586.95,0.0,-0.74149,0.00011,25.66521]
[1778015248553,35.81,81577.73,0.0,-0.74255,0.00011,25.60802]
[1778015249559,35.81,81582.88,0.0,-0.74196,0.00011,25.63975]
[1778015250569,35.81,81595.98,0.0,-0.74047,0.00011,25.72036]
[1778015252228,35.81,81596.48,0.0,-0.74045,0.00011,25.7193]
[1778015257617,35.81,81593.94,0.0,-0.74076,0.00011,25.70263]
[1778015263658,35.8,81591.52,0.0,-0.74106,0.00011,25.68646]
[1778015268692,35.8,81588.45,0.0,-0.74143,0.00011,25.6663]
[1778015273729,35.79,81589.08,0.0,-0.74138,0.00011,25.66913]
[1778015278764,35.79,81587.52,0.0,-0.74158,0.00011,25.6584]
[1778015287828,35.78,81584.84,0.0,-0.74192,0.00011,25.63988]
[1778015292863,35.78,81586.07,0.0,-0.7418,0.00011,25.64635]
[1778015297897,35.78,81584.44,0.0,-0.74201,0.00011,25.63516]
[1778015305953,35.77,81580.5,0.0,-0.74249,0.00011,25.60919]
[1778015313003,35.77,81579.44,0.0,-0.74266,0.00011,25.59757]
[1778015320053,35.76,81577.13,0.0,-0.74294,0.00011,25.58205]
[1778015322067,35.76,81571.23,0.0,-0.74362,0.00011,25.54519]
[1778015326095,35.76,81579.05,0.0,-0.74274,0.00011,25.59312]
[1778015328110,35.76,81593.49,0.0,-0.7411,0.00011,25.68232]
[1778015333144,35.76,81598.27,0.0,-0.74056,0.00011,25.71139]
[1778015338178,35.76,81601.63,0.0,-0.74019,0.00011,25.73165]
[1778015343215,35.76,81614.66,0.0,-0.7387,0.00011,25.81119]
[1778015346235,35.76,81619.82,0.0,-0.73812,0.00011,25.84226]
[1778015351270,35.75,81621.4,0.0,-0.73796,0.00011,25.85104]
[1778015356305,35.75,81622.74,0.0,-0.73783,0.00011,25.85826]
[1778015361340,35.75,81623.84,0.0,-0.73772,0.00011,25.86394]
[1778015366374,35.74,81624.69,0.0,-0.73764,0.00011,25.8681]
[1778015371411,35.74,81628.15,0.0,-0.73729,0.00011,25.88447]
[1778015376445,35.74,81628.22,0.0,-0.7373,0.00011,25.88384]
[1778015381480,35.73,81628.42,0.0,-0.7373,0.00011,25.88403]
[1778015386514,35.73,81623.49,0.0,-0.73789,0.00011,25.85286]
[1778015387522,35.73,81615.56,0.0,-0.7388,0.00011,25.80409]
[1778015388529,35.73,81613.73,0.0,-0.73901,0.00011,25.79274]
[1778015394571,35.73,81614.08,0.0,-0.73898,0.00011,25.79434]
[1778015400612,35.72,81615.8,0.0,-0.73879,0.00011,25.80436]
[1778015405650,35.72,81619.22,0.0,-0.73841,0.00011,25.8249]
[1778015406657,35.72,81635.39,0.0,-0.73655,0.00012,25.92371]
[1778015407665,35.72,81635.26,0.0,-0.73657,0.00012,25.92272]
[1778015410686,35.72,81627.44,0.0,-0.73748,0.00011,25.87438]
[1778015415721,35.72,81626.26,0.0,-0.73762,0.00011,25.8671]
[1778015423429,35.72,81620.03,0.0,-0.73835,0.00011,25.82807]
[1778015425791,35.72,81617.25,0.0,-0.73868,0.00011,25.81089]
[1778015428810,35.72,81610.33,0.0,-0.73947,0.00011,25.76826]
[1778015430825,35.72,81607.59,0.0,-0.73978,0.00011,25.75144]
[1778015435859,35.72,81613.87,0.0,-0.73908,0.00011,25.78657]
[1778015437874,35.72,81617.73,0.0,-0.73864,0.00011,25.81028]
[1778015443564,35.72,81619.27,0.0,-0.73846,0.00011,25.81968]
[1778015447952,35.72,81627.76,0.0,-0.73749,0.00011,25.87158]
[1778015453636,35.72,81632.12,0.0,-0.73699,0.00012,25.89789]
[1778015459024,35.71,81635.12,0.0,-0.73666,0.00012,25.91577]
[1778015464060,35.71,81636.05,0.0,-0.73656,0.00012,25.92113]
[1778015469096,35.71,81637.74,0.0,-0.73637,0.00012,25.93111]
[1778015474129,35.71,81639.8,0.0,-0.73614,0.00012,25.94333]
[1778015479165,35.71,81639.07,0.0,-0.73623,0.00012,25.93858]
[1778015484200,35.71,81639.29,0.0,-0.73621,0.00012,25.93962]
[1778015489235,35.71,81641.24,0.0,-0.73599,0.00012,25.9512]
[1778015494270,35.71,81641.8,0.0,-0.73595,0.00012,25.95058]
[1778015495277,35.71,81652.18,0.0,-0.73475,0.00012,26.01388]
[1778015500311,35.71,81653.12,0.0,-0.73463,0.00012,26.02013]
[1778015505357,35.71,81652.05,0.0,-0.73475,0.00012,26.01412]
[1778015510383,35.71,81649.75,0.0,-0.735,0.00012,26.00063]
[1778015515420,35.71,81645.6,0.0,-0.73547,0.00012,25.97594]
[1778015521462,35.72,81646.2,0.0,-0.73539,0.00012,25.98023]
[1778015523475,35.72,81633.09,0.0,-0.7369,0.00012,25.90015]
[1778015524126,35.72,81632.68,0.0,-0.73696,0.00012,25.89746]
[1778015529517,35.71,81630.67,0.0,-0.7372,0.00012,25.88429]
[1778015534552,35.71,81632.14,0.0,-0.73705,0.00012,25.89247]
[1778015537573,35.71,81626.79,0.0,-0.73768,0.00011,25.85928]
[1778015542608,35.71,81624.9,0.0,-0.73791,0.00011,25.84706]
[1778015545632,35.71,81653.54,0.0,-0.7346,0.00012,26.02171]
[1778015546638,35.71,81654.35,0.0,-0.73451,0.00012,26.02667]
[1778015551672,35.71,81655.26,0.0,-0.73442,0.00012,26.02866]
[1778015556707,35.71,81657.62,0.0,-0.73415,0.00012,26.04307]
[1778015562749,35.71,81654.12,0.0,-0.73455,0.00012,26.0219]
[1778015564406,35.71,81642.29,0.0,-0.73592,0.00012,25.95002]
[1778015569799,35.71,81641.59,0.0,-0.73599,0.00012,25.94618]
[1778015574835,35.71,81643.73,0.0,-0.73573,0.00012,25.95964]
[1778015579870,35.71,81643.86,0.0,-0.73571,0.00012,25.96079]
[1778015581890,35.71,81625.33,0.0,-0.73784,0.00011,25.84776]
[1778015582893,35.71,81606.21,0.0,-0.74004,0.00011,25.73001]
[1778015584547,35.71,81600.47,0.0,-0.74071,0.00011,25.69428]
[1778015588935,35.71,81595.13,0.0,-0.74133,0.00011,25.66068]
[1778015594617,35.71,81591.71,0.0,-0.74174,0.00011,25.63867]
[1778015596992,35.7,81585.91,0.0,-0.7424,0.00011,25.60246]
[1778015602070,35.7,81586.45,0.0,-0.74235,0.00011,25.60525]
[1778015607101,35.7,81586.24,0.0,-0.74239,0.00011,25.60315]
[1778015609116,35.7,81580.23,0.0,-0.74308,0.00011,25.56563]
[1778015614759,35.7,81577.54,0.0,-0.74342,0.00011,25.54466]
[1778015617190,35.7,81583.14,0.0,-0.74279,0.00011,25.57912]
[1778015622225,35.7,81580.2,0.0,-0.74313,0.00011,25.56028]
[1778015626252,35.69,81575.1,0.0,-0.74372,0.00011,25.52819]
[1778015629276,35.69,81583.44,0.0,-0.74277,0.00011,25.57993]
[1778015634311,35.69,81579.55,0.0,-0.74322,0.00011,25.55568]
[1778015639346,35.7,81578.97,0.0,-0.74327,0.00011,25.55273]
[1778015644381,35.7,81580.0,0.0,-0.74313,0.00011,25.56046]
[1778015649416,35.7,81578.84,0.0,-0.74324,0.00011,25.55459]
[1778015655458,35.71,81579.1,0.0,-0.74318,0.00011,25.55783]
[1778015661500,35.71,81580.19,0.0,-0.74303,0.00011,25.56547]
[1778015666535,35.71,81576.48,0.0,-0.74345,0.00011,25.54261]
[1778015671570,35.71,81574.21,0.0,-0.74373,0.00011,25.52498]
[1778015676605,35.71,81572.65,0.0,-0.7439,0.00011,25.51554]
[1778015681640,35.71,81570.67,0.0,-0.74412,0.00011,25.50353]
[1778015686675,35.72,81570.25,0.0,-0.74416,0.00011,25.50129]
[1778015691710,35.72,81566.53,0.0,-0.74458,0.00011,25.47856]
[1778015692717,35.72,81560.8,0.0,-0.74523,0.00011,25.44282]
[1778015695738,35.72,81561.59,0.0,-0.74514,0.00011,25.44781]
[1778015699767,35.72,81552.57,0.0,-0.74616,0.00011,25.39157]
[1778015700773,35.72,81536.72,0.0,-0.74795,0.00011,25.29224]
[1778015701780,35.72,81533.96,0.0,-0.74826,0.00011,25.275]
[1778015706839,35.72,81540.38,0.0,-0.74752,0.00011,25.31593]
[1778015707828,35.72,81556.21,0.0,-0.74573,0.00011,25.41514]
[1778015708835,35.72,81560.54,0.0,-0.74524,0.00011,25.44225]
[1778015713870,35.72,81561.52,0.0,-0.74512,0.00011,25.44869]
[1778015715884,35.72,81569.05,0.0,-0.74426,0.00011,25.49573]
[1778015716892,35.72,81576.32,0.0,-0.74343,0.00011,25.54095]
[1778015717898,35.72,81576.02,0.0,-0.74347,0.00011,25.53906]
[1778015722940,35.72,81574.11,0.0,-0.74369,0.00011,25.52706]
[1778015727973,35.72,81574.56,0.0,-0.74363,0.00011,25.53003]
[1778015733007,35.72,81572.59,0.0,-0.74387,0.00011,25.51444]
[1778015738043,35.72,81571.75,0.0,-0.74396,0.00011,25.50966]
[1778015741064,35.72,81580.81,0.0,-0.74293,0.00011,25.56616]
[1778015746099,35.73,81579.51,0.0,-0.74307,0.00011,25.55822]
[1778015751138,35.73,81581.02,0.0,-0.7429,0.00011,25.56769]
[1778015755756,35.73,81587.26,0.0,-0.74219,0.00011,25.60637]
[1778015760202,35.73,81594.51,0.0,-0.74135,0.00011,25.65148]
[1778015762214,35.73,81596.85,0.0,-0.74109,0.00011,25.66593]
[1778015767249,35.73,81599.94,0.0,-0.74073,0.00011,25.68494]
[1778015772283,35.73,81598.45,0.0,-0.74091,0.00011,25.67569]
[1778015775896,35.73,81592.19,0.0,-0.74162,0.00011,25.63705]
[1778015776313,35.73,81592.19,0.0,-0.74162,0.00011,25.6371]
[1778015781347,35.73,81589.9,0.0,-0.74187,0.00011,25.62334]
[1778015786387,35.73,81586.68,0.0,-0.74223,0.00011,25.60378]
[1778015787391,35.73,81574.25,0.0,-0.74365,0.00011,25.52661]
[1778015788400,35.73,81567.33,0.0,-0.74444,0.00011,25.48358]
[1778015789406,35.73,81567.02,0.0,-0.74447,0.00011,25.48174]
[1778015791418,35.73,81576.92,0.0,-0.74336,0.00011,25.5398]
[1778015793433,35.73,81582.67,0.0,-0.7427,0.00011,25.57577]
[1778015799476,35.73,81583.2,0.0,-0.74262,0.00011,25.57987]
[1778015804509,35.73,81579.19,0.0,-0.74308,0.00011,25.55493]
[1778015809548,35.73,81577.7,0.0,-0.74326,0.00011,25.54545]
[1778015814590,35.73,81574.62,0.0,-0.74361,0.00011,25.52612]
[1778015819625,35.73,81574.09,0.0,-0.74367,0.00011,25.52266]
[1778015824659,35.73,81570.15,0.0,-0.74412,0.00011,25.49806]
[1778015829695,35.73,81565.39,0.0,-0.74466,0.00011,25.46852]
[1778015834730,35.73,81564.85,0.0,-0.74472,0.00011,25.46529]
[1778015839765,35.73,81559.51,0.0,-0.74533,0.00011,25.43206]
[1778015840772,35.73,81556.98,0.0,-0.74561,0.00011,25.41634]
[1778015845807,35.73,81551.25,0.0,-0.74625,0.00011,25.38099]
[1778015851849,35.74,81547.93,0.0,-0.74664,0.00011,25.35721]
[1778015857892,35.74,81545.17,0.0,-0.74693,0.00011,25.34079]
[1778015858901,35.74,81564.73,0.0,-0.74472,0.00011,25.46297]
[1778015859906,35.74,81561.45,0.0,-0.74509,0.00011,25.44244]
[1778015864941,35.74,81558.37,0.0,-0.74544,0.00011,25.42326]
[1778015866955,35.74,81550.67,0.0,-0.74631,0.00011,25.37513]
[1778015868968,35.74,81548.28,0.0,-0.74658,0.00011,25.36024]
[1778015874007,35.74,81543.31,0.0,-0.74714,0.00011,25.32948]
[1778015879040,35.74,81543.94,0.0,-0.74705,0.00011,25.33392]
[1778015884076,35.74,81543.18,0.0,-0.74713,0.00011,25.32972]
[1778015889112,35.74,81545.77,0.0,-0.74682,0.00011,25.3466]
[1778015891125,35.74,81551.42,0.0,-0.74618,0.00011,25.38214]
[1778015896755,35.75,81550.73,0.0,-0.74625,0.00011,25.37831]
[1778015902201,35.75,81550.01,0.0,-0.74632,0.00011,25.3742]
[1778015907238,35.75,81548.46,0.0,-0.74649,0.00011,25.36497]
[1778015912273,35.75,81550.5,0.0,-0.74627,0.00011,25.37448]
[1778015916895,35.75,81543.72,0.0,-0.74703,0.00011,25.33256]
[1778015924357,35.75,81548.62,0.0,-0.74646,0.00011,25.36404]
[1778015929392,35.76,81547.54,0.0,-0.74657,0.00011,25.35783]
[1778015934430,35.76,81547.96,0.0,-0.74651,0.00011,25.3612]
[1778015939461,35.76,81548.41,0.0,-0.74645,0.00011,25.36463]
[1778015947107,35.76,81548.48,0.0,-0.74642,0.00011,25.36592]
[1778015952553,35.76,81551.91,0.0,-0.74602,0.00011,25.38806]
[1778015955574,35.77,81557.35,0.0,-0.7454,0.00011,25.42228]
[1778015961616,35.77,81551.56,0.0,-0.74605,0.00011,25.38661]
[1778015967247,35.77,81548.34,0.0,-0.7464,0.00011,25.36698]
[1778015971685,35.77,81541.67,0.0,-0.74717,0.00011,25.32207]
[1778015976722,35.77,81537.3,0.0,-0.74765,0.00011,25.29546]
[1778015981757,35.77,81534.26,0.0,-0.74797,0.00011,25.27727]
[1778015986793,35.78,81533.78,0.0,-0.74801,0.00011,25.27509]
[1778015991827,35.78,81532.83,0.0,-0.7481,0.00011,25.26997]
[1778015995856,35.78,81525.44,0.0,-0.74892,0.00011,25.22434]
[1778015999884,35.78,81520.36,0.0,-0.74947,0.00011,25.19331]
[1778016004918,35.79,81518.64,0.0,-0.74965,0.00011,25.18361]
[1778016009954,35.79,81517.38,0.0,-0.74977,0.00011,25.17681]
[1778016014988,35.8,81517.74,0.0,-0.7497,0.00011,25.18019]
[1778016020024,35.8,81520.42,0.0,-0.74938,0.00011,25.19814]
[1778016025063,35.8,81521.8,0.0,-0.74921,0.00011,25.20781]
[1778016030093,35.8,81521.87,0.0,-0.74918,0.00011,25.20922]
[1778016035128,35.81,81521.73,0.0,-0.7492,0.00011,25.20554]
[1778016040164,35.81,81517.17,0.0,-0.7497,0.00011,25.17782]
[1778016042178,35.81,81515.87,0.0,-0.74984,0.00011,25.1701]
[1778016047213,35.81,81515.86,0.0,-0.74981,0.00011,25.17125]
[1778016052249,35.82,81518.44,0.0,-0.7495,0.00011,25.18868]
[1778016057880,35.82,81522.23,0.0,-0.74905,0.00011,25.21385]
[1778016063324,35.83,81520.63,0.0,-0.74921,0.00011,25.2049]
[1778016068360,35.83,81522.81,0.0,-0.74894,0.00011,25.2197]
[1778016073397,35.83,81519.85,0.0,-0.74926,0.00011,25.20223]
[1778016078431,35.84,81516.52,0.0,-0.74961,0.00011,25.18254]
[1778016085480,35.84,81514.97,0.0,-0.74975,0.00011,25.17455]
[1778016088093,35.84,81507.64,0.0,-0.75056,0.00011,25.129]
[1778016091524,35.84,81527.1,0.0,-0.74839,0.00011,25.248]
[1778016092530,35.85,81534.96,0.0,-0.7475,0.00011,25.29733]
[1778016093537,35.85,81535.14,0.0,-0.74748,0.00011,25.29855]
[1778016099577,35.85,81536.52,0.0,-0.74731,0.00011,25.30769]
[1778016104614,35.85,81537.24,0.0,-0.74723,0.00011,25.31262]
[1778016109651,35.85,81537.08,0.0,-0.74724,0.00011,25.31205]
[1778016111669,35.85,81542.54,0.0,-0.74662,0.00011,25.34629]
[1778016116700,35.85,81543.22,0.0,-0.74653,0.00011,25.35083]
[1778016121739,35.85,81544.43,0.0,-0.74639,0.00011,25.35868]
[1778016128783,35.85,81543.71,0.0,-0.74647,0.00011,25.35459]
[1778016129791,35.85,81533.01,0.0,-0.74767,0.00011,25.2879]
[1778016134826,35.86,81530.91,0.0,-0.74789,0.00011,25.27545]
[1778016139861,35.86,81527.49,0.0,-0.74826,0.00011,25.25477]
[1778016143888,35.86,81521.76,0.0,-0.74889,0.00011,25.21951]
[1778016148924,35.86,81517.31,0.0,-0.74938,0.00011,25.19228]
[1778016153961,35.86,81514.88,0.0,-0.74967,0.00011,25.17367]
[1778016159008,35.86,81541.69,0.0,-0.74665,0.00011,25.34174]
[1778016164043,35.86,81540.09,0.0,-0.74683,0.00011,25.33182]
[1778016169077,35.86,81539.22,0.0,-0.74693,0.00011,25.3264]
[1778016174116,35.86,81536.44,0.0,-0.74724,0.00011,25.30906]
[1778016180158,35.86,81536.09,0.0,-0.74728,0.00011,25.30693]
[1778016186200,35.86,81535.72,0.0,-0.74732,0.00011,25.30464]
[1778016191235,35.86,81533.47,0.0,-0.74757,0.00011,25.2906]
[1778016196271,35.86,81533.5,0.0,-0.74757,0.00011,25.29084]
[1778016202312,35.86,81533.38,0.0,-0.74758,0.00011,25.29013]
[1778016207346,35.86,81533.02,0.0,-0.74762,0.00011,25.2879]
[1778016212381,35.86,81533.43,0.0,-0.7476,0.00011,25.28673]
[1778016217416,35.86,81535.19,0.0,-0.7474,0.00011,25.29772]
[1778016223036,35.86,81532.51,0.0,-0.7477,0.00011,25.28103]
[1778016228493,35.87,81531.96,0.0,-0.74776,0.00011,25.27773]
[1778016230509,35.87,81525.49,0.0,-0.74848,0.00011,25.23736]
[1778016233106,35.87,81521.56,0.0,-0.74892,0.00011,25.21286]
[1778016238563,35.87,81519.61,0.0,-0.74914,0.00011,25.20084]
[1778016243600,35.87,81518.94,0.0,-0.74921,0.00011,25.19698]
[1778016248634,35.87,81519.92,0.0,-0.74909,0.00011,25.20346]
[1778016249641,35.87,81529.11,0.0,-0.74806,0.00011,25.26118]
[1778016250647,35.87,81529.23,0.0,-0.74804,0.00011,25.26203]
[1778016255682,35.87,81531.3,0.0,-0.7478,0.00011,25.27547]
[1778016260717,35.87,81534.96,0.0,-0.74738,0.00011,25.29884]
[1778016266760,35.87,81534.04,0.0,-0.74747,0.00011,25.29366]
[1778016271795,35.88,81535.54,0.0,-0.74731,0.00011,25.29982]
[1778016276830,35.88,81535.74,0.0,-0.74728,0.00011,25.30161]
[1778016281866,35.88,81539.42,0.0,-0.74686,0.00011,25.32509]
[1778016286900,35.88,81543.58,0.0,-0.74638,0.00011,25.35149]
[1778016291935,35.88,81546.07,0.0,-0.74609,0.00011,25.36738]
[1778016296969,35.88,81547.28,0.0,-0.74595,0.00011,25.3752]
[1778016302005,35.88,81548.98,0.0,-0.74575,0.00011,25.38604]
[1778016307040,35.88,81550.15,0.0,-0.74562,0.00011,25.39354]
[1778016310061,35.88,81557.21,0.0,-0.74482,0.00011,25.43743]
[1778016315114,35.88,81556.3,0.0,-0.74492,0.00011,25.43167]
[1778016316116,35.88,81566.05,0.0,-0.74382,0.00011,25.49212]
[1778016317123,35.88,81579.63,0.0,-0.74228,0.00011,25.57594]
[1778016319136,35.88,81585.15,0.0,-0.74166,0.00011,25.60975]
[1778016322158,35.88,81580.05,0.0,-0.74224,0.00011,25.578]
[1778016327193,35.88,81578.77,0.0,-0.74239,0.00011,25.56973]
[1778016334244,35.88,81577.63,0.0,-0.74256,0.00011,25.55845]
[1778016339276,35.88,81579.05,0.0,-0.7424,0.00011,25.56684]
[1778016344313,35.88,81578.5,0.0,-0.74247,0.00011,25.56304]
[1778016349348,35.88,81578.34,0.0,-0.7425,0.00011,25.56168]
[1778016357403,35.87,81580.52,0.0,-0.74226,0.00011,25.57452]
[1778016362438,35.87,81578.0,0.0,-0.74256,0.00011,25.55863]
[1778016363445,35.87,81564.16,0.0,-0.74413,0.00011,25.47298]
[1778016364451,35.87,81562.33,0.0,-0.74433,0.00011,25.46166]
[1778016369488,35.87,81561.21,0.0,-0.74446,0.00011,25.45492]
[1778016374524,35.87,81557.88,0.0,-0.74483,0.00011,25.43449]
[1778016379557,35.87,81557.03,0.0,-0.74492,0.00011,25.4295]
[1778016384592,35.88,81550.87,0.0,-0.74561,0.00011,25.39155]
[1778016389627,35.88,81546.01,0.0,-0.74615,0.00011,25.36184]
[1778016394228,35.88,81542.94,0.0,-0.7465,0.00011,25.33966]
[1778016401711,35.88,81541.99,0.0,-0.7466,0.00011,25.33425]
[1778016406748,35.88,81536.12,0.0,-0.74725,0.00011,25.29799]
[1778016411784,35.88,81537.24,0.0,-0.74712,0.00011,25.30552]
[1778016416820,35.89,81538.68,0.0,-0.74695,0.00011,25.315]
[1778016422863,35.89,81539.82,0.0,-0.74681,0.00011,25.32267]
[1778016427900,35.89,81541.24,0.0,-0.74664,0.00011,25.33196]
[1778016432933,35.89,81541.99,0.0,-0.74655,0.00011,25.33704]
[1778016437968,35.89,81542.66,0.0,-0.74646,0.00011,25.34162]
[1778016439983,35.89,81548.76,0.0,-0.74577,0.00011,25.37975]
[1778016440990,35.89,81554.39,0.0,-0.74514,0.00011,25.41477]
[1778016444584,35.89,81552.41,0.0,-0.74536,0.00011,25.4025]
[1778016450055,35.89,81551.9,0.0,-0.74541,0.00011,25.39948]
[1778016455088,35.89,81551.18,0.0,-0.74552,0.00011,25.39137]
[1778016460123,35.89,81547.64,0.0,-0.74591,0.00011,25.36951]
[1778016465158,35.89,81547.07,0.0,-0.74597,0.00011,25.3661]
[1778016470193,35.89,81548.97,0.0,-0.74576,0.00011,25.37799]
[1778016478249,35.89,81548.56,0.0,-0.7458,0.00011,25.3756]
[1778016483284,35.89,81548.6,0.0,-0.7458,0.00011,25.37595]
[1778016487312,35.89,81543.15,0.0,-0.74641,0.00011,25.34219]
[1778016492347,35.9,81535.43,0.0,-0.74727,0.00011,25.29445]
[1778016494361,35.9,81522.85,0.0,-0.74868,0.00011,25.21609]
[1778016495368,35.9,81517.52,0.0,-0.74927,0.00011,25.1829]
[1778016497382,35.9,81511.21,0.0,-0.74997,0.00011,25.14378]
[1778016502417,35.9,81511.33,0.0,-0.74994,0.00011,25.14562]
[1778016506445,35.9,81505.68,0.0,-0.75055,0.00011,25.111]
[1778016511480,35.91,81497.98,0.0,-0.75141,0.00011,25.05993]
[1778016512487,35.91,81490.97,0.0,-0.75219,0.00011,25.0159]
[1778016513494,35.91,81490.05,0.0,-0.75229,0.00011,25.01031]
[1778016518529,35.91,81484.83,0.0,-0.75286,0.00011,24.97769]
[1778016520543,35.91,81477.18,0.0,-0.75372,0.00011,24.92906]
[1778016522557,35.91,81473.08,0.0,-0.75418,0.00011,24.90294]
[1778016527603,35.91,81469.83,0.0,-0.75455,0.00011,24.88182]
[1778016532633,35.9,81468.9,0.0,-0.75466,0.00011,24.87517]
[1778016534645,35.9,81475.61,0.0,-0.75392,0.00011,24.91741]
[1778016539675,35.9,81471.6,0.0,-0.75438,0.00011,24.89113]
[1778016541689,35.9,81466.23,0.0,-0.75499,0.00011,24.85674]
[1778016546725,35.9,81468.19,0.0,-0.75478,0.00011,24.86855]
[1778016551760,35.9,81468.39,0.0,-0.75477,0.00011,24.86918]
[1778016556795,35.9,81466.55,0.0,-0.75498,0.00011,24.8569]
[1778016558813,35.89,81460.28,0.0,-0.75568,0.00011,24.81688]
[1778016563849,35.89,81457.35,0.0,-0.75601,0.00011,24.79797]
[1778016570897,35.89,81457.01,0.0,-0.75605,0.00011,24.79548]
[1778016572913,35.89,81442.13,0.0,-0.75772,0.00011,24.69673]
[1778016573919,35.89,81433.8,0.0,-0.75864,0.00011,24.64339]
[1778016575502,35.89,81425.32,0.0,-0.75957,0.00011,24.58911]
[1778016576943,35.89,81414.38,0.0,-0.76077,0.00011,24.51862]
[1778016577951,35.89,81409.7,0.0,-0.76129,0.00011,24.48835]
[1778016582985,35.89,81410.89,0.0,-0.76117,0.00011,24.49531]
[1778016588023,35.89,81414.77,0.0,-0.76076,0.00011,24.51955]
[1778016593055,35.89,81414.68,0.0,-0.76078,0.00011,24.51808]
[1778016598090,35.88,81426.37,0.0,-0.75952,0.00011,24.59235]
[1778016599097,35.88,81426.72,0.0,-0.75948,0.00011,24.59445]
[1778016603127,35.88,81421.28,0.0,-0.76009,0.00011,24.55902]
[1778016605713,35.88,81411.17,0.0,-0.7612,0.00011,24.49364]
[1778016608162,35.88,81406.67,0.0,-0.7617,0.00011,24.4644]
[1778016613197,35.88,81411.67,0.0,-0.76116,0.00011,24.49606]
[1778016618232,35.88,81411.69,0.0,-0.76117,0.00011,24.49566]
[1778016623267,35.87,81401.64,0.0,-0.76227,0.00011,24.43033]
[1778016624275,35.87,81398.04,0.0,-0.76267,0.00011,24.40672]
[1778016628304,35.87,81382.37,0.0,-0.76438,0.00011,24.30504]
[1778016629317,35.87,81372.46,0.0,-0.76546,0.00011,24.24063]
[1778016630319,35.87,81368.29,0.0,-0.76592,0.00011,24.21348]
[1778016632332,35.87,81379.21,0.0,-0.76475,0.00011,24.28074]
[1778016633338,35.87,81380.2,0.0,-0.76464,0.00011,24.28718]
[1778016635351,35.87,81385.78,0.0,-0.76404,0.00011,24.32327]
[1778016640390,35.87,81384.73,0.0,-0.76416,0.00011,24.31628]
[1778016645428,35.87,81386.77,0.0,-0.76394,0.00011,24.32929]
[1778016647439,35.87,81393.35,0.0,-0.76322,0.00011,24.37183]
[1778016652474,35.87,81395.08,0.0,-0.76303,0.00011,24.38308]
[1778016657511,35.87,81398.82,0.0,-0.76262,0.00011,24.40732]
[1778016662544,35.87,81395.8,0.0,-0.76295,0.00011,24.38821]
[1778016664559,35.87,81386.3,0.0,-0.76398,0.00011,24.32686]
[1778016665565,35.87,81379.6,0.0,-0.76471,0.00011,24.28347]
[1778016667601,35.87,81379.85,0.0,-0.76468,0.00011,24.28522]
[1778016672617,35.87,81375.44,0.0,-0.76515,0.00011,24.25696]
[1778016674633,35.88,81373.57,0.0,-0.76535,0.00011,24.24506]
[1778016679665,35.88,81373.28,0.0,-0.76537,0.00011,24.24388]
[1778016684700,35.88,81373.86,0.0,-0.76529,0.00011,24.24848]
[1778016689735,35.88,81370.35,0.0,-0.76566,0.00011,24.22651]
[1778016694770,35.88,81371.3,0.0,-0.76556,0.00011,24.22981]
[1778016698798,35.89,81366.08,0.0,-0.76611,0.00011,24.19668]
[1778016703833,35.89,81362.83,0.0,-0.76644,0.00011,24.17674]
[1778016708870,35.89,81360.27,0.0,-0.76671,0.00011,24.16062]
[1778016709876,35.89,81350.61,0.0,-0.76775,0.00011,24.09758]
[1778016710882,35.89,81344.18,0.0,-0.76845,0.00011,24.05544]
[1778016711890,35.89,81349.56,0.0,-0.76787,0.00011,24.09039]
[1778016715917,35.89,81351.75,0.0,-0.76765,0.00011,24.10417]
[1778016719945,35.89,81359.34,0.0,-0.76684,0.00011,24.15305]
[1778016724981,35.89,81358.31,0.0,-0.76696,0.00011,24.14577]
[1778016728002,35.88,81363.76,0.0,-0.76638,0.00011,24.18087]
[1778016730017,35.88,81369.22,0.0,-0.76579,0.00011,24.21627]
[1778016735053,35.88,81369.53,0.0,-0.76576,0.00011,24.21781]
[1778016737066,35.88,81375.42,0.0,-0.76513,0.00011,24.25583]
[1778016740088,35.88,81376.93,0.0,-0.76497,0.00011,24.26518]
[1778016745121,35.88,81377.97,0.0,-0.76487,0.00011,24.27117]
[1778016750157,35.88,81380.13,0.0,-0.76465,0.00011,24.28442]
[1778016755193,35.87,81384.07,0.0,-0.76426,0.00011,24.3053]
[1778016758785,35.87,81374.2,0.0,-0.76534,0.00011,24.24065]
[1778016766270,35.87,81375.4,0.0,-0.76523,0.00011,24.24763]
[1778016771305,35.87,81368.18,0.0,-0.76602,0.00011,24.20025]
[1778016774326,35.87,81364.16,0.0,-0.76645,0.00011,24.17403]
[1778016778926,35.87,81356.85,0.0,-0.76725,0.00011,24.126]
[1778016784399,35.87,81351.94,0.0,-0.7678,0.00011,24.09308]
[1778016787421,35.86,81342.29,0.0,-0.76884,0.00011,24.02966]
[1778016788998,35.86,81325.08,0.0,-0.7707,0.00011,23.91669]
[1778016794470,35.86,81330.19,0.0,-0.77015,0.00011,23.95022]
[1778016799068,35.86,81321.18,0.0,-0.77111,0.00011,23.89127]
[1778016801519,35.86,81314.62,0.0,-0.77181,0.00011,23.84805]
[1778016806559,35.86,81304.23,0.0,-0.77292,0.00011,23.77963]
[1778016811598,35.86,81300.87,0.0,-0.77331,0.00011,23.75363]
[1778016816633,35.86,81297.9,0.0,-0.77363,0.00011,23.73379]
[1778016821673,35.86,81306.19,0.0,-0.77275,0.00011,23.78814]
[1778016823685,35.86,81314.29,0.0,-0.77189,0.00011,23.84115]
[1778016827713,35.86,81322.04,0.0,-0.77107,0.00011,23.89157]
[1778016832747,35.86,81316.99,0.0,-0.77161,0.00011,23.8581]
[1778016837783,35.86,81315.49,0.0,-0.77177,0.00011,23.84846]
[1778016842818,35.86,81312.79,0.0,-0.77206,0.00011,23.83093]
[1778016847852,35.86,81308.3,0.0,-0.77253,0.00011,23.80174]
[1778016849867,35.86,81301.63,0.0,-0.77324,0.00011,23.75774]
[1778016855909,35.86,81301.23,0.0,-0.77328,0.00011,23.75516]
[1778016856916,35.86,81307.54,0.0,-0.77261,0.00011,23.79672]
[1778016857923,35.86,81312.9,0.0,-0.77204,0.00011,23.83207]
[1778016861951,35.86,81312.38,0.0,-0.77209,0.00011,23.82885]
[1778016866986,35.86,81312.43,0.0,-0.77208,0.00011,23.82936]
[1778016872021,35.86,81310.29,0.0,-0.77233,0.00011,23.81138]
[1778016873028,35.86,81294.18,0.0,-0.77405,0.00011,23.70502]
[1778016874035,35.86,81287.06,0.0,-0.77481,0.00011,23.65791]
[1778016875042,35.86,81285.99,0.0,-0.77493,0.00011,23.65078]
[1778016880079,35.86,81276.68,0.0,-0.77592,0.00011,23.58902]
[1778016881084,35.86,81272.28,0.0,-0.77638,0.00011,23.55992]
[1778016886118,35.86,81274.1,0.0,-0.77619,0.00011,23.57207]
[1778016891154,35.86,81273.55,0.0,-0.77625,0.00011,23.56814]
[1778016896188,35.86,81273.76,0.0,-0.77623,0.00011,23.56938]
[1778016901226,35.86,81276.59,0.0,-0.77593,0.00011,23.58798]
[1778016906259,35.86,81276.58,0.0,-0.77594,0.00011,23.5877]
[1778016911298,35.86,81275.66,0.0,-0.77604,0.00011,23.58143]
[1778016916330,35.86,81289.33,0.0,-0.77459,0.00011,23.67202]
[1778016917337,35.86,81293.45,0.0,-0.77415,0.00011,23.69923]
[1778016922372,35.86,81294.84,0.0,-0.774,0.00011,23.70826]
[1778016925393,35.86,81301.45,0.0,-0.7733,0.00011,23.75175]
[1778016926399,35.86,81303.28,0.0,-0.77311,0.00011,23.76372]
[1778016928414,35.86,81309.88,0.0,-0.7724,0.00011,23.8072]
[1778016931435,35.86,81304.62,0.0,-0.77299,0.00011,23.76871]
[1778016936471,35.86,81303.46,0.0,-0.77311,0.00011,23.76112]
[1778016941505,35.86,81301.81,0.0,-0.77329,0.00011,23.75034]
[1778016946540,35.86,81302.27,0.0,-0.77324,0.00011,23.75348]
[1778016951575,35.86,81300.94,0.0,-0.77338,0.00011,23.74482]
[1778016956610,35.86,81301.17,0.0,-0.77335,0.00011,23.74644]
[1778016961645,35.86,81300.6,0.0,-0.77341,0.00011,23.74278]
[1778016967690,35.86,81299.72,0.0,-0.7735,0.00011,23.73711]
[1778016972724,35.86,81296.1,0.0,-0.77389,0.00011,23.71281]
[1778016978766,35.86,81295.02,0.0,-0.77402,0.00011,23.70513]
[1778016983801,35.86,81287.39,0.0,-0.77483,0.00011,23.65438]
[1778016990850,35.86,81286.22,0.0,-0.77496,0.00011,23.64642]
[1778016995885,35.86,81286.07,0.0,-0.775,0.00011,23.64147]
[1778016999913,35.86,81299.61,0.0,-0.77356,0.00011,23.73086]
[1778017000919,35.86,81305.67,0.0,-0.77292,0.00011,23.77093]
[1778017002933,35.86,81305.92,0.0,-0.77289,0.00011,23.77276]
[1778017003941,35.86,81312.79,0.0,-0.77215,0.00011,23.81806]
[1778017004948,35.86,81314.0,0.0,-0.77202,0.00011,23.82605]
[1778017009983,35.86,81314.77,0.0,-0.77194,0.00011,23.83122]
[1778017011997,35.86,81320.44,0.0,-0.77133,0.00011,23.86845]
[1778017014010,35.86,81326.1,0.0,-0.77073,0.00011,23.90549]
[1778017016026,35.86,81332.29,0.0,-0.77007,0.00011,23.94588]
[1778017021060,35.85,81338.59,0.0,-0.7694,0.00011,23.98647]
[1778017023074,35.85,81339.62,0.0,-0.76929,0.00011,23.99299]
[1778017027103,35.85,81340.68,0.0,-0.76919,0.00011,23.99932]
[1778017030123,35.85,81347.31,0.0,-0.76848,0.00011,24.04233]
[1778017035166,35.85,81359.38,0.0,-0.76719,0.00011,24.12076]
[1778017036165,35.85,81368.09,0.0,-0.76624,0.00011,24.17745]
[1778017037174,35.85,81367.28,0.0,-0.76633,0.00011,24.1721]
[1778017038178,35.85,81361.38,0.0,-0.76697,0.00011,24.13359]
[1778017039186,35.85,81362.58,0.0,-0.76684,0.00011,24.14137]
[1778017041199,35.85,81372.57,0.0,-0.76576,0.00011,24.20629]
[1778017042206,35.85,81373.81,0.0,-0.76563,0.00011,24.21424]
[1778017047242,35.85,81371.2,0.0,-0.76592,0.00011,24.19676]
[1778017051271,35.85,81378.42,0.0,-0.76517,0.00011,24.23947]
[1778017053284,35.85,81384.93,0.0,-0.76447,0.00011,24.2814]
[1778017058319,35.84,81376.86,0.0,-0.76536,0.00011,24.22816]
[1778017063355,35.84,81374.75,0.0,-0.7656,0.00011,24.21387]
[1778017068388,35.84,81371.11,0.0,-0.766,0.00011,24.18967]
[1778017073426,35.84,81374.46,0.0,-0.76565,0.00011,24.21095]
[1778017076445,35.84,81381.0,0.0,-0.76495,0.00011,24.25301]
[1778017077453,35.84,81386.05,0.0,-0.7644,0.00011,24.2856]
[1778017079467,35.84,81387.97,0.0,-0.7642,0.00011,24.29759]
[1778017082487,35.83,81375.18,0.0,-0.7656,0.00011,24.21377]
[1778017083493,35.83,81371.32,0.0,-0.76603,0.00011,24.18849]
[1778017088529,35.83,81369.66,0.0,-0.76622,0.00011,24.17697]
[1778017093563,35.83,81370.73,0.0,-0.76611,0.00011,24.18322]
[1778017098599,35.83,81371.5,0.0,-0.76604,0.00011,24.18753]
[1778017103633,35.83,81372.0,0.0,-0.766,0.00011,24.19009]
[1778017108669,35.82,81376.61,0.0,-0.76551,0.00011,24.21931]
[1778017113704,35.82,81375.76,0.0,-0.76565,0.00011,24.20909]
[1778017118740,35.82,81374.3,0.0,-0.76582,0.00011,24.19874]
[1778017123774,35.82,81377.94,0.0,-0.76544,0.00011,24.2216]
[1778017125789,35.82,81382.56,0.0,-0.76494,0.00011,24.25122]
[1778017127803,35.82,81397.73,0.0,-0.7633,0.00011,24.34926]
[1778017128810,35.81,81399.87,0.0,-0.76307,0.00011,24.36291]
[1778017130833,35.81,81406.23,0.0,-0.76238,0.00011,24.40383]
[1778017133845,35.81,81398.16,0.0,-0.76326,0.00011,24.35118]
[1778017134852,35.81,81398.36,0.0,-0.76324,0.00011,24.3524]
[1778017139887,35.81,81399.02,0.0,-0.76318,0.00011,24.35626]
[1778017144927,35.81,81397.63,0.0,-0.76334,0.00011,24.34699]
[1778017146938,35.81,81391.8,0.0,-0.76398,0.00011,24.30892]
[1778017150966,35.81,81383.08,0.0,-0.76493,0.00011,24.25198]
[1778017151973,35.81,81377.47,0.0,-0.76554,0.00011,24.21537]
[1778017157008,35.81,81375.59,0.0,-0.76576,0.00011,24.20247]
[1778017162043,35.81,81374.6,0.0,-0.76588,0.00011,24.19541]
[1778017164058,35.8,81380.55,0.0,-0.76524,0.00011,24.23382]
[1778017169093,35.8,81382.52,0.0,-0.76504,0.00011,24.24577]
[1778017174128,35.8,81388.21,0.0,-0.76446,0.00011,24.27808]
[1778017176142,35.8,81381.67,0.0,-0.76518,0.00011,24.23522]
[1778017181177,35.8,81380.01,0.0,-0.76537,0.00011,24.22366]
[1778017183191,35.8,81373.35,0.0,-0.7661,0.00011,24.18002]
[1778017185206,35.8,81370.91,0.0,-0.76637,0.00011,24.16393]
[1778017190240,35.79,81370.36,0.0,-0.76643,0.00011,24.15994]
[1778017195275,35.79,81369.55,0.0,-0.76653,0.00011,24.15429]
[1778017200318,35.79,81369.47,0.0,-0.76654,0.00011,24.15342]
[1778017201333,35.79,81362.9,0.0,-0.76726,0.00011,24.11049]
[1778017202330,35.79,81339.75,0.0,-0.76976,0.00011,23.95871]
[1778017203337,35.79,81331.92,0.0,-0.7706,0.00011,23.9072]
[1778017204344,35.79,81345.36,0.0,-0.76916,0.00011,23.99534]
[1778017205351,35.79,81354.84,0.0,-0.76813,0.00011,24.05739]
[1778017206358,35.79,81359.25,0.0,-0.76766,0.00011,24.08614]
[1778017211393,35.79,81361.94,0.0,-0.76738,0.00011,24.10315]
[1778017216428,35.79,81367.08,0.0,-0.76683,0.00011,24.13642]
[1778017218442,35.79,81372.44,0.0,-0.76625,0.00011,24.17131]
[1778017222473,35.79,81378.55,0.0,-0.76559,0.00011,24.21081]
[1778017225491,35.79,81358.32,0.0,-0.76779,0.00011,24.07841]
[1778017228515,35.79,81357.1,0.0,-0.76792,0.00011,24.07019]
[1778017231534,35.79,81347.19,0.0,-0.76902,0.00011,24.00119]
[1778017232225,35.78,81346.93,0.0,-0.76905,0.00011,23.99936]
[1778017233549,35.78,81340.19,0.0,-0.76978,0.00011,23.95504]
[1778017234556,35.78,81341.15,0.0,-0.76968,0.00011,23.96126]
[1778017239593,35.78,81335.33,0.0,-0.77031,0.00011,23.92271]
[1778017244626,35.78,81333.08,0.0,-0.77056,0.00011,23.90785]
[1778017248654,35.78,81329.03,0.0,-0.77099,0.00011,23.88108]
[1778017252365,35.78,81321.65,0.0,-0.77179,0.00011,23.83215]
[1778017258725,35.78,81317.57,0.0,-0.77224,0.00011,23.80448]
[1778017263760,35.78,81316.55,0.0,-0.77236,0.00011,23.79716]
[1778017265774,35.78,81324.28,0.0,-0.77154,0.00011,23.84786]
[1778017266780,35.78,81330.36,0.0,-0.77088,0.00011,23.88796]
[1778017268796,35.78,81331.68,0.0,-0.77074,0.00011,23.89673]
[1778017270810,35.78,81340.17,0.0,-0.76983,0.00011,23.95254]
[1778017272505,35.78,81348.22,0.0,-0.76896,0.00011,24.00526]
[1778017276856,35.78,81352.05,0.0,-0.76855,0.00011,24.03011]
[1778017280883,35.78,81354.98,0.0,-0.76824,0.00011,24.04894]
[1778017285919,35.78,81353.75,0.0,-0.76838,0.00011,24.04035]
[1778017290955,35.77,81352.45,0.0,-0.76853,0.00011,24.03125]
[1778017295990,35.77,81341.96,0.0,-0.7697,0.00011,23.9581]
[1778017296998,35.77,81343.33,0.0,-0.76955,0.00011,23.96705]
[1778017302033,35.77,81343.93,0.0,-0.76949,0.00011,23.97086]
[1778017307069,35.77,81346.72,0.0,-0.76919,0.00011,23.98908]
[1778017312105,35.77,81349.32,0.0,-0.76891,0.00011,24.00608]
[1778017317139,35.77,81351.77,0.0,-0.76865,0.00011,24.02207]
[1778017322176,35.77,81353.05,0.0,-0.76851,0.00011,24.03041]
[1778017327210,35.77,81354.75,0.0,-0.76832,0.00011,24.04149]
[1778017332245,35.77,81350.82,0.0,-0.76875,0.00011,24.0158]
[1778017337280,35.77,81347.61,0.0,-0.76909,0.00011,23.99484]
[1778017342315,35.77,81345.82,0.0,-0.76929,0.00011,23.9832]
[1778017345339,35.77,81352.45,0.0,-0.76857,0.00011,24.02671]
[1778017346343,35.77,81359.15,0.0,-0.76784,0.00011,24.07052]
[1778017347350,35.77,81362.74,0.0,-0.76746,0.00011,24.09391]
[1778017351382,35.77,81365.56,0.0,-0.76718,0.00011,24.10806]
[1778017356413,35.77,81369.27,0.0,-0.76678,0.00011,24.13242]
[1778017358427,35.77,81375.88,0.0,-0.76606,0.00011,24.17562]
[1778017359434,35.77,81376.41,0.0,-0.766,0.00011,24.17907]
[1778017360441,35.77,81383.33,0.0,-0.76525,0.00011,24.22413]
[1778017361448,35.77,81377.15,0.0,-0.76592,0.00011,24.18382]
[1778017362457,35.77,81367.64,0.0,-0.76696,0.00011,24.12164]
[1778017363462,35.77,81365.44,0.0,-0.7672,0.00011,24.1072]
[1778017368498,35.77,81364.01,0.0,-0.76736,0.00011,24.09754]
[1778017375546,35.77,81361.69,0.0,-0.76762,0.00011,24.08193]
[1778017380581,35.77,81359.0,0.0,-0.76792,0.00011,24.06366]
[1778017382594,35.77,81352.01,0.0,-0.76868,0.00011,24.01756]
[1778017384608,35.76,81337.7,0.0,-0.77023,0.00011,23.92342]
[1778017385617,35.76,81337.18,0.0,-0.77029,0.00011,23.91998]
[1778017390651,35.76,81327.68,0.0,-0.77131,0.00011,23.85733]
[1778017394682,35.76,81326.17,0.0,-0.77148,0.00011,23.84703]
[1778017399714,35.76,81326.95,0.0,-0.7714,0.00011,23.85186]
[1778017400721,35.76,81338.2,0.0,-0.77019,0.00011,23.92592]
[1778017401727,35.76,81338.87,0.0,-0.77012,0.00011,23.9303]
[1778017406763,35.76,81339.29,0.0,-0.77007,0.00011,23.93293]
[1778017409785,35.76,81345.93,0.0,-0.76936,0.00011,23.97642]
[1778017410792,35.76,81349.48,0.0,-0.76898,0.00011,23.99962]
[1778017413493,35.76,81356.98,0.0,-0.7682,0.00011,24.04458]
[1778017418848,35.76,81359.26,0.0,-0.76796,0.00011,24.05888]
[1778017423893,35.76,81360.48,0.0,-0.76783,0.00011,24.06694]
[1778017424891,35.76,81348.95,0.0,-0.76908,0.00011,23.99135]
[1778017425897,35.76,81338.73,0.0,-0.77018,0.00011,23.92415]
[1778017426908,35.76,81337.39,0.0,-0.77033,0.00011,23.9153]
[1778017428919,35.76,81332.14,0.0,-0.77089,0.00011,23.88072]
[1778017433643,35.76,81329.84,0.0,-0.77114,0.00011,23.86568]
[1778017437981,35.76,81323.42,0.0,-0.77183,0.00011,23.82344]
[1778017439995,35.76,81330.66,0.0,-0.77105,0.00011,23.87078]
[1778017441002,35.76,81335.23,0.0,-0.77056,0.00011,23.90088]
[1778017446037,35.76,81339.62,0.0,-0.77009,0.00011,23.92972]
[1778017451072,35.76,81336.21,0.0,-0.77046,0.00011,23.90732]
[1778017456107,35.76,81336.54,0.0,-0.77042,0.00011,23.90968]
[1778017458121,35.76,81329.78,0.0,-0.77115,0.00011,23.86521]
[1778017463156,35.76,81330.15,0.0,-0.77111,0.00011,23.8675]
[1778017468191,35.76,81330.54,0.0,-0.77107,0.00011,23.86997]
[1778017474233,35.76,81332.13,0.0,-0.77093,0.00011,23.87635]
[1778017481282,35.76,81332.37,0.0,-0.77091,0.00011,23.87748]
[1778017486317,35.75,81332.54,0.0,-0.7709,0.00011,23.87771]
[1778017491352,35.75,81333.97,0.0,-0.77077,0.00011,23.88623]
[1778017497396,35.75,81334.11,0.0,-0.77077,0.00011,23.88607]
[1778017502431,35.75,81332.34,0.0,-0.77097,0.00011,23.87357]
[1778017507465,35.74,81320.07,0.0,-0.7723,0.00011,23.79196]
[1778017508473,35.74,81316.91,0.0,-0.77264,0.00011,23.77102]
[1778017513508,35.74,81314.09,0.0,-0.77295,0.00011,23.75212]
[1778017520557,35.74,81312.85,0.0,-0.77309,0.00011,23.74363]
[1778017525593,35.74,81312.74,0.0,-0.7731,0.00011,23.74278]
[1778017529622,35.74,81321.3,0.0,-0.77219,0.00011,23.79921]
[1778017530628,35.74,81323.59,0.0,-0.77194,0.00011,23.81433]
[1778017531634,35.74,81329.39,0.0,-0.77134,0.00011,23.84873]
[1778017533649,35.74,81330.6,0.0,-0.77121,0.00011,23.85684]
[1778017535662,35.74,81335.96,0.0,-0.77063,0.00011,23.89221]
[1778017537677,35.74,81347.33,0.0,-0.76941,0.00011,23.96695]
[1778017538685,35.74,81352.0,0.0,-0.7689,0.00011,23.99766]
[1778017540699,35.74,81329.49,0.0,-0.77133,0.00011,23.8493]
[1778017541705,35.74,81317.83,0.0,-0.77259,0.00011,23.77225]
[1778017542712,35.74,81314.16,0.0,-0.77298,0.00011,23.74795]
[1778017545734,35.74,81317.58,0.0,-0.77261,0.00011,23.77066]
[1778017546742,35.74,81337.41,0.0,-0.77048,0.00011,23.90148]
[1778017547748,35.74,81340.06,0.0,-0.77019,0.00011,23.91892]
[1778017552783,35.74,81332.07,0.0,-0.77105,0.00011,23.86634]
[1778017553790,35.74,81324.3,0.0,-0.77189,0.00011,23.81508]
[1778017554798,35.74,81327.41,0.0,-0.77155,0.00011,23.83569]
[1778017558825,35.74,81342.95,0.0,-0.76988,0.00011,23.93826]
[1778017559832,35.74,81339.23,0.0,-0.77028,0.00011,23.91378]
[1778017562857,35.74,81333.58,0.0,-0.77089,0.00011,23.87662]
[1778017564870,35.74,81326.64,0.0,-0.77163,0.00011,23.83089]
[1778017566885,35.74,81336.62,0.0,-0.77056,0.00011,23.89664]
[1778017567891,35.74,81339.99,0.0,-0.7702,0.00011,23.91882]
[1778017568899,35.74,81345.67,0.0,-0.76958,0.00011,23.95613]
[1778017570915,35.74,81344.23,0.0,-0.76974,0.00011,23.94667]
[1778017571920,35.74,81337.13,0.0,-0.7705,0.00011,23.89997]
[1778017572929,35.74,81336.34,0.0,-0.77059,0.00011,23.89478]
[1778017574658,35.74,81353.79,0.0,-0.76871,0.00011,24.00932]
[1778017575947,35.74,81348.6,0.0,-0.76927,0.00011,23.97517]
[1778017576955,35.74,81341.79,0.0,-0.77001,0.00011,23.93038]
[1778017577964,35.74,81340.73,0.0,-0.77012,0.00011,23.9234]
[1778017582997,35.74,81348.47,0.0,-0.76929,0.00011,23.97422]
[1778017584729,35.74,81370.51,0.0,-0.7669,0.00011,24.11855]
[1778017586017,35.74,81372.61,0.0,-0.76667,0.00011,24.13226]
[1778017589039,35.74,81366.84,0.0,-0.7673,0.00011,24.09466]
[1778017592076,35.74,81361.7,0.0,-0.76788,0.00011,24.05679]
[1778017594799,35.74,81373.06,0.0,-0.76665,0.00011,24.13091]
[1778017598104,35.74,81376.58,0.0,-0.76627,0.00011,24.15386]
[1778017603139,35.74,81373.57,0.0,-0.7666,0.00011,24.1341]
[1778017608174,35.74,81364.81,0.0,-0.76755,0.00011,24.07678]
[1778017612201,35.74,81363.67,0.0,-0.76768,0.00011,24.06923]
[1778017619251,35.74,81360.31,0.0,-0.76806,0.00011,24.04642]
[1778017624286,35.74,81360.9,0.0,-0.76801,0.00011,24.04959]
[1778017629321,35.73,81360.04,0.0,-0.76811,0.00011,24.04332]
[1778017635363,35.73,81359.84,0.0,-0.76814,0.00011,24.04129]
[1778017640398,35.73,81359.28,0.0,-0.76821,0.00011,24.03703]
[1778017645435,35.73,81363.47,0.0,-0.76777,0.00011,24.0638]
[1778017651478,35.73,81364.2,0.0,-0.76773,0.00011,24.06388]
[1778017652483,35.73,81373.54,0.0,-0.76672,0.00011,24.12497]
[1778017653498,35.73,81382.78,0.0,-0.76571,0.00011,24.18528]
[1778017654500,35.73,81390.83,0.0,-0.76484,0.00011,24.23756]
[1778017655517,35.73,81398.45,0.0,-0.76401,0.00011,24.28709]
[1778017660544,35.73,81399.55,0.0,-0.76389,0.00011,24.29403]
[1778017665580,35.72,81390.47,0.0,-0.76489,0.00011,24.23467]
[1778017670613,35.72,81385.24,0.0,-0.76546,0.00011,24.2005]
[1778017672626,35.72,81392.79,0.0,-0.76464,0.00011,24.24968]
[1778017673634,35.72,81398.13,0.0,-0.76405,0.00011,24.2844]
[1778017675648,35.72,81399.45,0.0,-0.76391,0.00011,24.29286]
[1778017678670,35.72,81391.9,0.0,-0.76474,0.00011,24.24354]
[1778017679676,35.72,81388.37,0.0,-0.76513,0.00011,24.22042]
[1778017685719,35.72,81390.85,0.0,-0.76487,0.00011,24.23591]
[1778017688740,35.72,81400.67,0.0,-0.7638,0.00011,24.29945]
[1778017689747,35.72,81404.25,0.0,-0.76341,0.00011,24.32253]
[1778017692768,35.72,81397.0,0.0,-0.76421,0.00011,24.27484]
[1778017693775,35.72,81390.26,0.0,-0.76495,0.00011,24.23084]
[1778017695788,35.72,81390.0,0.0,-0.76498,0.00011,24.22896]
[1778017700827,35.72,81385.27,0.0,-0.76551,0.00011,24.19769]
[1778017706866,35.72,81379.93,0.0,-0.7661,0.00011,24.16253]
[1778017712907,35.72,81377.7,0.0,-0.76637,0.00011,24.14393]
[1778017717943,35.71,81368.91,0.0,-0.76733,0.00011,24.08619]
[1778017718950,35.71,81364.4,0.0,-0.76782,0.00011,24.05656]
[1778017720965,35.71,81356.76,0.0,-0.76865,0.00011,24.00623]
[1778017721971,35.71,81356.15,0.0,-0.76872,0.00011,24.0021]
[1778017724993,35.71,81362.93,0.0,-0.76799,0.00011,24.04618]
[1778017727006,35.71,81366.73,0.0,-0.76758,0.00011,24.07097]
[1778017731035,35.71,81375.27,0.0,-0.76665,0.00011,24.12699]
[1778017733049,35.71,81377.45,0.0,-0.76641,0.00011,24.14121]
[1778017738084,35.71,81372.5,0.0,-0.76695,0.00011,24.10881]
[1778017743119,35.71,81368.87,0.0,-0.76734,0.00011,24.08514]
[1778017749161,35.71,81373.67,0.0,-0.76683,0.00011,24.11641]
[1778017754197,35.71,81368.41,0.0,-0.7674,0.00011,24.08195]
[1778017758227,35.71,81365.31,0.0,-0.76774,0.00011,24.06141]
[1778017763264,35.71,81365.49,0.0,-0.76773,0.00011,24.06221]
[1778017767292,35.71,81374.19,0.0,-0.76678,0.00011,24.11906]
[1778017772326,35.71,81377.4,0.0,-0.76646,0.00011,24.13615]
[1778017777362,35.71,81374.94,0.0,-0.76673,0.00011,24.11993]
[1778017782397,35.71,81378.74,0.0,-0.76632,0.00011,24.14459]
[1778017787432,35.71,81380.18,0.0,-0.76616,0.00011,24.15381]
[1778017792466,35.71,81381.2,0.0,-0.76606,0.00011,24.16028]
[1778017797503,35.71,81382.94,0.0,-0.76587,0.00011,24.17145]
[1778017802539,35.71,81388.18,0.0,-0.7653,0.00011,24.20537]
[1778017807573,35.71,81388.97,0.0,-0.76522,0.00011,24.21013]
[1778017809587,35.71,81396.26,0.0,-0.76443,0.00011,24.25743]
[1778017813625,35.7,81400.95,0.0,-0.76393,0.00011,24.2872]
[1778017815639,35.7,81409.27,0.0,-0.76302,0.00011,24.34122]
[1778017816641,35.7,81411.0,0.0,-0.76283,0.00011,24.35227]
[1778017819666,35.7,81401.9,0.0,-0.76384,0.00011,24.29283]
[1778017821675,35.7,81396.57,0.0,-0.76442,0.00011,24.25792]
[1778017826711,35.7,81391.03,0.0,-0.76504,0.00011,24.22144]
[1778017831744,35.7,81389.14,0.0,-0.76527,0.00011,24.20503]
[1778017836780,35.7,81387.61,0.0,-0.76544,0.00011,24.19479]
[1778017841816,35.7,81387.0,0.0,-0.76551,0.00011,24.19061]
[1778017846854,35.7,81386.47,0.0,-0.76557,0.00011,24.18692]
[1778017849876,35.7,81394.33,0.0,-0.76472,0.00011,24.23801]
[1778017850881,35.7,81397.29,0.0,-0.7644,0.00011,24.25718]
[1778017852893,35.7,81386.99,0.0,-0.76553,0.00011,24.18984]
[1778017853900,35.7,81386.96,0.0,-0.76553,0.00011,24.18959]
[1778017858935,35.7,81382.15,0.0,-0.76606,0.00011,24.15803]
[1778017863970,35.7,81392.11,0.0,-0.76497,0.00011,24.22288]
[1778017865984,35.69,81397.52,0.0,-0.76438,0.00011,24.25802]
[1778017867998,35.69,81407.05,0.0,-0.76334,0.00011,24.32001]
[1778017869005,35.69,81407.63,0.0,-0.76328,0.00011,24.32378]
[1778017874040,35.69,81408.22,0.0,-0.76322,0.00011,24.32736]
[1778017879075,35.69,81408.6,0.0,-0.76319,0.00011,24.32916]
[1778017886124,35.69,81409.62,0.0,-0.76309,0.00011,24.33481]
[1778017888138,35.69,81417.1,0.0,-0.76227,0.00011,24.38315]
[1778017891159,35.69,81411.38,0.0,-0.76293,0.00011,24.34178]
[1778017896195,35.69,81407.35,0.0,-0.76339,0.00011,24.31481]
[1778017901230,35.68,81408.56,0.0,-0.76328,0.00011,24.32162]
[1778017906995,35.68,81414.68,0.0,-0.76263,0.00011,24.36012]
[1778017911300,35.68,81421.18,0.0,-0.76192,0.00011,24.4017]
[1778017914323,35.68,81430.43,0.0,-0.7609,0.00011,24.46148]
[1778017915330,35.68,81433.2,0.0,-0.7606,0.00011,24.47931]
[1778017917065,35.68,81435.87,0.0,-0.76031,0.00011,24.49633]
[1778017922379,35.68,81434.35,0.0,-0.76049,0.00011,24.4859]
[1778017927414,35.67,81430.46,0.0,-0.76093,0.00011,24.46018]
[1778017932450,35.67,81430.8,0.0,-0.7609,0.00011,24.46186]
[1778017938491,35.67,81434.29,0.0,-0.76053,0.00011,24.48372]
[1778017943526,35.67,81437.84,0.0,-0.76015,0.00011,24.5059]
[1778017948561,35.67,81437.26,0.0,-0.76023,0.00011,24.50122]
[1778017953598,35.66,81431.54,0.0,-0.7609,0.00011,24.45953]
[1778017958631,35.66,81431.51,0.0,-0.76092,0.00011,24.45859]
[1778017961653,35.66,81425.61,0.0,-0.76158,0.00011,24.41994]
[1778017962659,35.66,81419.15,0.0,-0.76229,0.00011,24.37794]
[1778017963667,35.66,81416.85,0.0,-0.76254,0.00011,24.36296]
[1778017967416,35.66,81411.73,0.0,-0.76312,0.00011,24.32906]
[1778017972731,35.66,81422.09,0.0,-0.76199,0.00011,24.39583]
[1778017974744,35.66,81426.63,0.0,-0.76149,0.00011,24.42512]
[1778017979779,35.65,81427.9,0.0,-0.76136,0.00011,24.43277]
[1778017984815,35.65,81420.87,0.0,-0.76214,0.00011,24.3867]
[1778017988842,35.65,81416.58,0.0,-0.76262,0.00011,24.35877]
[1778017993877,35.65,81417.57,0.0,-0.76251,0.00011,24.36517]
[1778017996897,35.65,81411.76,0.0,-0.76314,0.00011,24.32752]
[1778018001933,35.65,81413.01,0.0,-0.76301,0.00011,24.33548]
[1778018006968,35.65,81417.38,0.0,-0.76253,0.00011,24.36376]
[1778018012003,35.65,81419.16,0.0,-0.76236,0.00011,24.37147]
[1778018014017,35.65,81427.78,0.0,-0.76141,0.00011,24.42731]
[1778018015025,35.65,81436.43,0.0,-0.76046,0.00011,24.48324]
[1778018016032,35.65,81437.76,0.0,-0.76031,0.00011,24.49173]
[1778018021074,35.65,81439.76,0.0,-0.7601,0.00011,24.50405]
[1778018026101,35.65,81438.6,0.0,-0.76024,0.00011,24.4958]
[1778018031183,35.65,81435.51,0.0,-0.7606,0.00011,24.47504]
[1778018033151,35.64,81441.84,0.0,-0.7599,0.00011,24.5157]
[1778018034157,35.64,81446.2,0.0,-0.75942,0.00011,24.54376]
[1778018039192,35.64,81445.99,0.0,-0.75946,0.00011,24.54181]
[1778018044227,35.64,81438.18,0.0,-0.76033,0.00011,24.49073]
[1778018046241,35.64,81434.18,0.0,-0.76078,0.00011,24.46461]
[1778018050268,35.64,81444.38,0.0,-0.75966,0.00011,24.52988]
[1778018052283,35.64,81448.89,0.0,-0.75917,0.00011,24.55873]
[1778018054298,35.64,81454.1,0.0,-0.7586,0.00011,24.592]
[1778018059333,35.63,81450.44,0.0,-0.75902,0.00011,24.56749]
[1778018064367,35.63,81448.33,0.0,-0.75927,0.00011,24.55308]
[1778018069403,35.63,81443.66,0.0,-0.7598,0.00011,24.52226]
[1778018073433,35.63,81437.75,0.0,-0.76048,0.00011,24.4798]
[1778018077461,35.63,81436.16,0.0,-0.76066,0.00011,24.46926]
[1778018082496,35.63,81434.19,0.0,-0.76088,0.00011,24.45625]
[1778018087531,35.63,81435.86,0.0,-0.7607,0.00011,24.46684]
[1778018092571,35.63,81435.9,0.0,-0.7607,0.00011,24.46685]
[1778018097606,35.63,81436.53,0.0,-0.76064,0.00011,24.47068]
[1778018102641,35.62,81435.53,0.0,-0.76075,0.00011,24.46396]
[1778018107677,35.62,81436.61,0.0,-0.76064,0.00011,24.47066]
[1778018110697,35.62,81429.06,0.0,-0.76148,0.00011,24.42161]
[1778018115732,35.62,81425.87,0.0,-0.76183,0.00011,24.40089]
[1778018122504,35.62,81425.98,0.0,-0.76182,0.00011,24.40114]
[1778018127816,35.62,81425.83,0.0,-0.76185,0.00011,24.39986]
[1778018132851,35.62,81430.58,0.0,-0.76135,0.00011,24.42663]
[1778018136883,35.62,81445.3,0.0,-0.75972,0.00011,24.5219]
[1778018137890,35.62,81445.58,0.0,-0.75969,0.00011,24.52385]
[1778018142925,35.62,81447.18,0.0,-0.7595,0.00011,24.53484]
[1778018147960,35.63,81447.13,0.0,-0.75948,0.00011,24.53583]
[1778018152996,35.63,81447.03,0.0,-0.75947,0.00011,24.53649]
[1778018158030,35.63,81447.0,0.0,-0.75947,0.00011,24.53644]
[1778018161052,35.63,81453.16,0.0,-0.75878,0.00011,24.57659]
[1778018165079,35.63,81447.43,0.0,-0.75941,0.00011,24.53993]
[1778018167094,35.63,81441.41,0.0,-0.76007,0.00011,24.50115]
[1778018172128,35.63,81439.08,0.0,-0.76032,0.00011,24.4865]
[1778018177163,35.64,81438.4,0.0,-0.76039,0.00011,24.48256]
[1778018182199,35.64,81438.73,0.0,-0.76034,0.00011,24.48527]
[1778018187234,35.64,81438.89,0.0,-0.76032,0.00011,24.48692]
[1778018192271,35.64,81437.29,0.0,-0.76051,0.00011,24.47288]
[1778018196297,35.64,81430.63,0.0,-0.76126,0.00011,24.42907]
[1778018199318,35.64,81426.31,0.0,-0.76175,0.00011,24.4007]
[1778018204353,35.63,81425.41,0.0,-0.76185,0.00011,24.39439]
[1778018209387,35.63,81427.12,0.0,-0.76167,0.00011,24.40506]
[1778018214423,35.63,81428.14,0.0,-0.76157,0.00011,24.41128]
[1778018220484,35.63,81429.55,0.0,-0.76142,0.00011,24.41997]
[1778018226526,35.63,81432.25,0.0,-0.76113,0.00011,24.43706]
[1778018232568,35.63,81433.15,0.0,-0.76104,0.00011,24.44245]
[1778018236595,35.63,81438.86,0.0,-0.76041,0.00011,24.47913]
[1778018237603,35.63,81445.4,0.0,-0.75969,0.00011,24.52131]
[1778018238609,35.63,81443.96,0.0,-0.75985,0.00011,24.51186]
[1778018243644,35.63,81439.22,0.0,-0.76039,0.00011,24.48054]
[1778018248680,35.62,81437.31,0.0,-0.76061,0.00011,24.46752]
[1778018258750,35.62,81436.46,0.0,-0.76075,0.00011,24.45688]
[1778018265799,35.62,81433.64,0.0,-0.76108,0.00011,24.43769]
[1778018273556,35.61,81437.98,0.0,-0.76062,0.00011,24.46473]
[1778018280904,35.61,81435.2,0.0,-0.76094,0.00011,24.44584]
[1778018285939,35.61,81430.83,0.0,-0.76144,0.00011,24.41692]
[1778018289967,35.61,81424.77,0.0,-0.76211,0.00011,24.37727]
[1778018296013,35.61,81420.98,0.0,-0.76253,0.00011,24.35242]
[1778018301045,35.61,81419.32,0.0,-0.76272,0.00011,24.34144]
[1778018306080,35.61,81416.19,0.0,-0.76307,0.00011,24.32093]
[1778018311117,35.61,81415.22,0.0,-0.7632,0.00011,24.31071]
[1778018316161,35.61,81414.45,0.0,-0.76328,0.00011,24.30565]
[1778018321189,35.61,81410.81,0.0,-0.76368,0.00011,24.28204]
[1778018326223,35.61,81406.0,0.0,-0.76421,0.00011,24.25092]
[1778018331259,35.61,81401.54,0.0,-0.7647,0.00011,24.22163]
[1778018332266,35.61,81397.25,0.0,-0.76517,0.00011,24.19361]
[1778018337300,35.61,81394.15,0.0,-0.76551,0.00011,24.17349]
[1778018342336,35.61,81398.35,0.0,-0.76504,0.00011,24.20111]
[1778018344349,35.61,81401.53,0.0,-0.7647,0.00011,24.22183]
[1778018349385,35.61,81403.54,0.0,-0.76448,0.00011,24.23475]
[1778018354420,35.61,81403.68,0.0,-0.76447,0.00011,24.23543]
[1778018359455,35.61,81403.53,0.0,-0.76449,0.00011,24.23416]
[1778018364490,35.61,81403.23,0.0,-0.76453,0.00011,24.23196]
[1778018370533,35.61,81403.97,0.0,-0.76445,0.00011,24.23648]
[1778018372548,35.6,81397.37,0.0,-0.7652,0.00011,24.18934]
[1778018374561,35.6,81396.83,0.0,-0.76526,0.00011,24.18557]
[1778018379595,35.6,81394.42,0.0,-0.76554,0.00011,24.16926]
[1778018386645,35.6,81393.08,0.0,-0.7657,0.00011,24.15977]
[1778018389668,35.6,81379.8,0.0,-0.76715,0.00011,24.07248]
[1778018390674,35.6,81365.88,0.0,-0.76867,0.00011,23.98102]
[1778018392688,35.6,81365.82,0.0,-0.76867,0.00011,23.9808]
[1778018397722,35.6,81366.48,0.0,-0.7686,0.00011,23.98511]
[1778018402773,35.6,81416.34,0.0,-0.76315,0.00011,24.31141]
[1778018404787,35.6,81434.93,0.0,-0.7611,0.00011,24.43224]
[1778018405802,35.6,81437.15,0.0,-0.76085,0.00011,24.44657]
[1778018408815,35.6,81430.5,0.0,-0.76159,0.00011,24.40322]
[1778018412853,35.6,81436.59,0.0,-0.76092,0.00011,24.44251]
[1778018413852,35.6,81446.73,0.0,-0.7598,0.00011,24.50818]
[1778018414858,35.6,81454.85,0.0,-0.75889,0.00011,24.56079]
[1778018415868,35.6,81454.31,0.0,-0.75894,0.00011,24.55781]
[1778018420899,35.6,81453.2,0.0,-0.75905,0.00011,24.5518]
[1778018425935,35.61,81452.52,0.0,-0.75908,0.00011,24.54983]
[1778018430969,35.62,81455.66,0.0,-0.75868,0.00011,24.57264]
[1778018436009,35.63,81456.99,0.0,-0.75851,0.00011,24.58003]
[1778018437011,35.63,81463.26,0.0,-0.75781,0.00011,24.62086]
[1778018442046,35.63,81466.88,0.0,-0.75737,0.00011,24.64629]
[1778018444762,35.64,81459.52,0.0,-0.75817,0.00011,24.5998]
[1778018447081,35.64,81454.2,0.0,-0.75875,0.00011,24.56633]
[1778018449095,35.64,81448.3,0.0,-0.75939,0.00011,24.52872]
[1778018454832,35.64,81442.62,0.0,-0.76,0.00011,24.49317]
[1778018460172,35.65,81442.82,0.0,-0.75996,0.00011,24.4957]
[1778018467221,35.64,81438.83,0.0,-0.7604,0.00011,24.4698]
[1778018471248,35.64,81429.14,0.0,-0.76147,0.00011,24.40691]
[1778018472255,35.64,81418.19,0.0,-0.76268,0.00011,24.33582]
[1778018477290,35.64,81414.9,0.0,-0.76304,0.00011,24.31441]
[1778018482326,35.64,81418.28,0.0,-0.76267,0.00011,24.33633]
[1778018485347,35.64,81408.61,0.0,-0.76373,0.00011,24.27352]
[1778018490385,35.65,81407.49,0.0,-0.76385,0.00011,24.26666]
[1778018495420,35.65,81410.57,0.0,-0.76353,0.00011,24.28338]
[1778018496427,35.65,81420.34,0.0,-0.76245,0.00011,24.3469]
[1778018497434,35.65,81426.53,0.0,-0.76177,0.00011,24.38704]
[1778018502469,35.65,81425.78,0.0,-0.76185,0.00011,24.38203]
[1778018503476,35.65,81433.18,0.0,-0.76104,0.00011,24.42993]
[1778018504483,35.65,81440.28,0.0,-0.76026,0.00011,24.47576]
[1778018506499,35.65,81467.26,0.0,-0.75726,0.00011,24.64966]
[1778018507504,35.65,81467.38,0.0,-0.75725,0.00011,24.6503]
[1778018512539,35.65,81462.97,0.0,-0.75771,0.00011,24.62355]
[1778018517574,35.66,81467.94,0.0,-0.75712,0.00011,24.65772]
[1778018522609,35.66,81468.78,0.0,-0.75698,0.00011,24.66544]
[1778018527644,35.67,81461.23,0.0,-0.7578,0.00011,24.61821]
[1778018529658,35.67,81455.54,0.0,-0.75843,0.00011,24.58146]
[1778018534692,35.67,81453.69,0.0,-0.75864,0.00011,24.56934]
[1778018536707,35.67,81459.51,0.0,-0.758,0.00011,24.60672]
[1778018537714,35.67,81465.99,0.0,-0.75728,0.00011,24.64829]
[1778018538721,35.66,81465.85,0.0,-0.7573,0.00011,24.64727]
[1778018543758,35.66,81486.35,0.0,-0.75502,0.00011,24.77796]
[1778018545771,35.67,81485.38,0.0,-0.75511,0.00011,24.77266]
[1778018546778,35.67,81479.15,0.0,-0.7558,0.00011,24.73321]
[1778018548792,35.67,81478.19,0.0,-0.75589,0.00011,24.72795]
[1778018553827,35.68,81482.51,0.0,-0.75539,0.00011,24.75394]
[1778018558862,35.68,81483.4,0.0,-0.75526,0.00011,24.76174]
[1778018563898,35.69,81503.79,0.0,-0.75293,0.00011,24.89372]
[1778018564907,35.69,81507.66,0.0,-0.7525,0.00011,24.91857]
[1778018567934,35.69,81512.87,0.0,-0.7519,0.00011,24.95232]
[1778018568934,35.69,81523.79,0.0,-0.75066,0.00011,25.02176]
[1778018569955,35.69,81539.11,0.0,-0.74893,0.00011,25.11866]
[1778018570951,35.69,81536.55,0.0,-0.74921,0.00011,25.10267]
[1778018572965,35.69,81532.09,0.0,-0.74971,0.00011,25.07487]
[1778018577999,35.7,81531.09,0.0,-0.74981,0.00011,25.06943]
[1778018583039,35.7,81536.34,0.0,-0.74919,0.00011,25.10368]
[1778018588071,35.7,81537.89,0.0,-0.749,0.00011,25.11428]
[1778018591092,35.7,81545.65,0.0,-0.74812,0.00011,25.1634]
[1778018592098,35.7,81549.55,0.0,-0.74767,0.00011,25.18799]
[1778018597134,35.7,81548.04,0.0,-0.74783,0.00011,25.17907]
[1778018601163,35.71,81541.04,0.0,-0.74862,0.00011,25.13553]
[1778018604184,35.71,81535.23,0.0,-0.74927,0.00011,25.09946]
[1778018609219,35.71,81532.49,0.0,-0.74956,0.00011,25.08312]
[1778018614254,35.71,81530.02,0.0,-0.74984,0.00011,25.06474]
[1778018618283,35.72,81550.39,0.0,-0.74753,0.00011,25.1935]
[1778018623318,35.72,81550.7,0.0,-0.74748,0.00011,25.19573]
[1778018624324,35.72,81556.21,0.0,-0.74686,0.00011,25.23035]
[1778018626056,35.72,81564.84,0.0,-0.74588,0.00011,25.28436]
[1778018631380,35.72,81564.4,0.0,-0.74592,0.00011,25.2818]
[1778018636410,35.72,81560.62,0.0,-0.74635,0.00011,25.25837]
[1778018641445,35.72,81558.92,0.0,-0.74654,0.00011,25.24796]
[1778018642455,35.72,81551.71,0.0,-0.74736,0.00011,25.20285]
[1778018644466,35.72,81541.37,0.0,-0.74852,0.00011,25.1381]
[1778018649502,35.72,81539.34,0.0,-0.74874,0.00011,25.12596]
[1778018651517,35.72,81514.83,0.0,-0.7515,0.00011,24.97174]
[1778018652528,35.72,81507.55,0.0,-0.75231,0.00011,24.92598]
[1778018655547,35.73,81502.29,0.0,-0.75288,0.00011,24.89371]
[1778018657561,35.73,81511.44,0.0,-0.75184,0.00011,24.95238]
[1778018662595,35.73,81511.02,0.0,-0.75186,0.00011,24.95118]
[1778018667628,35.74,81514.38,0.0,-0.75146,0.00011,24.97376]
[1778018672667,35.74,81513.96,0.0,-0.7515,0.00011,24.96863]
[1778018674679,35.74,81500.29,0.0,-0.75303,0.00011,24.88258]
[1778018675686,35.74,81491.06,0.0,-0.75406,0.00011,24.82422]
[1778018676697,35.74,81490.13,0.0,-0.75415,0.00011,24.81866]
[1778018680721,35.75,81490.17,0.0,-0.75412,0.00011,24.82045]
[1778018682736,35.75,81491.92,0.0,-0.75391,0.00011,24.83233]
[1778018687770,35.76,81483.2,0.0,-0.75485,0.00011,24.77867]
[1778018688777,35.76,81483.2,0.0,-0.75484,0.00011,24.77909]
[1778018693813,35.76,81483.74,0.0,-0.75474,0.00011,24.78465]
[1778018698849,35.77,81481.82,0.0,-0.75492,0.00011,24.77443]
[1778018704891,35.78,81482.99,0.0,-0.75475,0.00011,24.78435]
[1778018710933,35.78,81482.04,0.0,-0.7548,0.00011,24.78088]
[1778018711940,35.78,81474.17,0.0,-0.75567,0.00011,24.73117]
[1778018712947,35.79,81469.77,0.0,-0.75615,0.00011,24.70358]
[1778018716688,35.79,81474.84,0.0,-0.75555,0.00011,24.73795]
[1778018719996,35.8,81480.27,0.0,-0.75492,0.00011,24.77397]
[1778018722009,35.8,81486.01,0.0,-0.75427,0.00011,24.81132]
[1778018727045,35.8,81489.36,0.0,-0.75386,0.00011,24.83454]
[1778018733087,35.81,81489.87,0.0,-0.75378,0.00011,24.83617]
[1778018738126,35.82,81490.18,0.0,-0.75371,0.00011,24.83991]
[1778018743157,35.82,81491.28,0.0,-0.75356,0.00011,24.84855]
[1778018748192,35.83,81494.93,0.0,-0.75312,0.00011,24.87326]
[1778018749199,35.83,81502.75,0.0,-0.75224,0.00011,24.92303]
[1778018750206,35.83,81503.52,0.0,-0.75215,0.00011,24.92813]
[1778018753230,35.83,81511.55,0.0,-0.75124,0.00011,24.97961]
[1778018758264,35.83,81512.21,0.0,-0.75115,0.00011,24.9845]
[1778018763298,35.83,81512.05,0.0,-0.75116,0.00011,24.98405]
[1778018764304,35.83,81506.64,0.0,-0.75176,0.00011,24.95023]
[1778018765311,35.83,81500.82,0.0,-0.75241,0.00011,24.91368]
[1778018770346,35.84,81502.86,0.0,-0.75216,0.00011,24.92767]
[1778018775380,35.84,81500.14,0.0,-0.75244,0.00011,24.91162]
[1778018780424,35.84,81500.28,0.0,-0.7524,0.00011,24.91379]
[1778018783437,35.85,81483.05,0.0,-0.75431,0.00011,24.80555]
[1778018788473,35.85,81482.11,0.0,-0.75438,0.00011,24.80152]
[1778018793508,35.86,81483.71,0.0,-0.75419,0.00011,24.80981]
[1778018798543,35.86,81483.69,0.0,-0.75415,0.00011,24.81163]
[1778018803578,35.87,81483.56,0.0,-0.75414,0.00011,24.81248]
[1778018808617,35.87,81482.29,0.0,-0.75427,0.00011,24.80507]
[1778018813665,35.87,81481.85,0.0,-0.7543,0.00011,24.80289]
[1778018818689,35.87,81481.63,0.0,-0.75432,0.00011,24.80209]
[1778018820704,35.88,81467.66,0.0,-0.75587,0.00011,24.71362]
[1778018825738,35.88,81466.34,0.0,-0.75599,0.00011,24.70618]
[1778018830773,35.88,81465.16,0.0,-0.75611,0.00011,24.6996]
[1778018835808,35.88,81465.08,0.0,-0.7561,0.00011,24.69987]
[1778018837822,35.88,81459.38,0.0,-0.75673,0.00011,24.66386]
[1778018840848,35.89,81452.98,0.0,-0.75743,0.00011,24.6236]
[1778018842857,35.89,81431.19,0.0,-0.75983,0.00011,24.48418]
[1778018843864,35.89,81431.57,0.0,-0.75979,0.00011,24.48651]
[1778018847892,35.88,81418.45,0.0,-0.76125,0.00011,24.4015]
[1778018848899,35.88,81417.66,0.0,-0.76134,0.00011,24.3962]
[1778018853933,35.88,81415.32,0.0,-0.76164,0.00011,24.37619]
[1778018858969,35.88,81416.59,0.0,-0.76153,0.00011,24.38288]
[1778018860983,35.87,81422.05,0.0,-0.76093,0.00011,24.41764]
[1778018862997,35.87,81424.26,0.0,-0.7607,0.00011,24.43152]
[1778018865012,35.87,81430.26,0.0,-0.76004,0.00011,24.4697]
[1778018870052,35.87,81418.42,0.0,-0.76136,0.00011,24.39246]
[1778018871056,35.87,81417.26,0.0,-0.76149,0.00011,24.38485]
[1778018876093,35.87,81418.37,0.0,-0.76138,0.00011,24.39138]
[1778018881127,35.87,81421.71,0.0,-0.76103,0.00011,24.41229]
[1778018886160,35.86,81424.32,0.0,-0.76075,0.00011,24.42845]
[1778018888177,35.86,81418.78,0.0,-0.76137,0.00011,24.39245]
[1778018889182,35.86,81406.23,0.0,-0.76274,0.00011,24.31132]
[1778018890192,35.86,81401.23,0.0,-0.76329,0.00011,24.27892]
[1778018892206,35.86,81398.28,0.0,-0.76362,0.00011,24.25973]
[1778018897240,35.86,81397.59,0.0,-0.7637,0.00011,24.25502]
[1778018902276,35.86,81391.5,0.0,-0.76437,0.00011,24.21522]
[1778018903283,35.86,81391.3,0.0,-0.76439,0.00011,24.21382]
[1778018908333,35.86,81386.32,0.0,-0.76494,0.00011,24.18109]
[1778018910332,35.86,81394.91,0.0,-0.76401,0.00011,24.23664]
[1778018911340,35.86,81396.83,0.0,-0.76382,0.00011,24.24514]
[1778018912348,35.86,81404.69,0.0,-0.76297,0.00011,24.29584]
[1778018913353,35.86,81414.34,0.0,-0.76191,0.00011,24.35801]
[1778018914362,35.86,81417.61,0.0,-0.76156,0.00011,24.3789]
[1778018919398,35.85,81423.97,0.0,-0.76088,0.00011,24.41877]
[1778018921411,35.85,81427.51,0.0,-0.7605,0.00011,24.44114]
[1778018925439,35.85,81422.12,0.0,-0.7611,0.00011,24.40581]
[1778018928180,35.85,81429.81,0.0,-0.76026,0.00011,24.45497]
[1778018933495,35.85,81432.21,0.0,-0.76002,0.00011,24.46927]
[1778018938529,35.84,81428.86,0.0,-0.7604,0.00011,24.44676]
[1778018942558,35.84,81420.98,0.0,-0.76128,0.00011,24.39532]
[1778018948320,35.84,81423.12,0.0,-0.76106,0.00011,24.40829]
[1778018951622,35.84,81414.33,0.0,-0.76204,0.00011,24.35071]
[1778018952630,35.84,81387.65,0.0,-0.76496,0.00011,24.1779]
[1778018954643,35.84,81402.51,0.0,-0.76335,0.00011,24.27391]
[1778018956656,35.84,81393.64,0.0,-0.76432,0.00011,24.21616]
[1778018958401,35.84,81401.06,0.0,-0.76351,0.00011,24.26412]
[1778018958670,35.83,81401.06,0.0,-0.76351,0.00011,24.26396]
[1778018960684,35.83,81394.6,0.0,-0.76422,0.00011,24.22181]
[1778018965721,35.83,81395.29,0.0,-0.76416,0.00011,24.22563]
[1778018968472,35.83,81404.99,0.0,-0.76311,0.00011,24.28808]
[1778018973777,35.83,81404.72,0.0,-0.76318,0.00011,24.28131]
[1778018975790,35.83,81412.21,0.0,-0.76237,0.00011,24.32947]
[1778018980824,35.82,81410.73,0.0,-0.76254,0.00011,24.31919]
[1778018984852,35.82,81415.76,0.0,-0.762,0.00011,24.3511]
[1778018989888,35.82,81419.42,0.0,-0.76161,0.00011,24.37379]
[1778018991902,35.82,81409.47,0.0,-0.76272,0.00011,24.30901]
[1778018997944,35.82,81408.59,0.0,-0.76284,0.00011,24.30194]
[1778019002979,35.81,81406.45,0.0,-0.76309,0.00011,24.28707]
[1778019004994,35.81,81387.05,0.0,-0.76521,0.00011,24.16098]
[1778019006000,35.81,81375.3,0.0,-0.76649,0.00011,24.08452]
[1778019011037,35.81,81372.68,0.0,-0.76678,0.00011,24.06747]
[1778019016072,35.81,81375.14,0.0,-0.76651,0.00011,24.0835]
[1778019021109,35.81,81374.76,0.0,-0.76657,0.00011,24.08008]
[1778019022115,35.81,81363.64,0.0,-0.76778,0.00011,24.00722]
[1778019023122,35.81,81360.36,0.0,-0.76814,0.00011,23.98556]
[1778019028157,35.81,81361.46,0.0,-0.76804,0.00011,23.99164]
[1778019031178,35.8,81373.21,0.0,-0.7668,0.00011,24.06411]
[1778019032185,35.8,81372.98,0.0,-0.76682,0.00011,24.06244]
[1778019037221,35.8,81372.98,0.0,-0.76684,0.00011,24.06167]
[1778019042255,35.8,81373.66,0.0,-0.76678,0.00011,24.06536]
[1778019047290,35.8,81375.44,0.0,-0.7666,0.00011,24.07622]
[1778019052325,35.8,81373.5,0.0,-0.76682,0.00011,24.06278]
[1778019057360,35.79,81374.04,0.0,-0.76677,0.00011,24.06561]
[1778019062396,35.79,81363.13,0.0,-0.76797,0.00011,23.99355]
[1778019063402,35.79,81358.42,0.0,-0.76849,0.00011,23.96255]
[1778019065416,35.79,81353.17,0.0,-0.76906,0.00011,23.92786]
[1778019068437,35.79,81343.11,0.0,-0.77015,0.00011,23.86153]
[1778019069444,35.79,81339.41,0.0,-0.77056,0.00011,23.83705]
[1778019072465,35.79,81329.32,0.0,-0.77165,0.00011,23.77025]
[1778019073472,35.79,81328.54,0.0,-0.77173,0.00011,23.76504]
[1778019077500,35.79,81336.51,0.0,-0.77088,0.00011,23.81717]
[1778019082535,35.78,81334.28,0.0,-0.77113,0.00011,23.80187]
[1778019087570,35.78,81333.98,0.0,-0.77118,0.00011,23.79917]
[1778019092605,35.78,81331.74,0.0,-0.77145,0.00011,23.78003]
[1778019097640,35.78,81331.47,0.0,-0.77149,0.00011,23.77777]
[1778019102675,35.78,81343.55,0.0,-0.7702,0.00011,23.85657]
[1778019107710,35.78,81340.13,0.0,-0.77058,0.00011,23.83315]
[1778019109465,35.78,81332.98,0.0,-0.77136,0.00011,23.78594]
[1778019110730,35.78,81321.86,0.0,-0.77256,0.00011,23.71247]
[1778019115766,35.77,81320.43,0.0,-0.77271,0.00011,23.70278]
[1778019121809,35.77,81321.35,0.0,-0.77262,0.00011,23.70856]
[1778019124829,35.77,81329.15,0.0,-0.77179,0.00011,23.75975]
[1778019129864,35.77,81328.5,0.0,-0.77186,0.00011,23.75496]
[1778019134908,35.77,81331.0,0.0,-0.77161,0.00011,23.77085]
[1778019139943,35.77,81329.19,0.0,-0.77181,0.00011,23.75845]
[1778019142964,35.77,81324.15,0.0,-0.77235,0.00011,23.72502]
[1778019148000,35.77,81328.85,0.0,-0.77186,0.00011,23.75555]
[1778019153035,35.77,81327.79,0.0,-0.772,0.00011,23.74433]
[1778019158071,35.77,81327.88,0.0,-0.772,0.00011,23.74454]
[1778019163106,35.76,81329.34,0.0,-0.77185,0.00011,23.75374]
[1778019168141,35.76,81329.35,0.0,-0.77186,0.00011,23.75335]
[1778019173176,35.76,81329.19,0.0,-0.77188,0.00011,23.75185]
[1778019178211,35.76,81329.08,0.0,-0.7719,0.00011,23.75069]
[1778019182239,35.76,81334.48,0.0,-0.77132,0.00011,23.78591]
[1778019183246,35.76,81342.28,0.0,-0.77049,0.00011,23.83709]
[1778019188283,35.76,81342.7,0.0,-0.77045,0.00011,23.839]
[1778019193316,35.75,81340.6,0.0,-0.7707,0.00011,23.82434]
[1778019198350,35.75,81342.92,0.0,-0.77046,0.00011,23.83884]
[1778019203386,35.75,81343.36,0.0,-0.77042,0.00011,23.84096]
[1778019208421,35.75,81344.01,0.0,-0.77037,0.00011,23.84445]
[1778019213457,35.75,81347.07,0.0,-0.77008,0.00011,23.85987]
[1778019218496,35.75,81349.25,0.0,-0.76985,0.00011,23.87392]
[1778019219499,35.75,81357.66,0.0,-0.76893,0.00011,23.92918]
[1778019220504,35.75,81361.92,0.0,-0.76847,0.00011,23.95711]
[1778019225539,35.75,81359.81,0.0,-0.7687,0.00011,23.94317]
[1778019230575,35.75,81359.68,0.0,-0.76872,0.00011,23.94221]
[1778019232590,35.75,81363.69,0.0,-0.76829,0.00011,23.96837]
[1778019237624,35.74,81363.97,0.0,-0.76826,0.00011,23.96981]
[1778019242659,35.74,81359.6,0.0,-0.76874,0.00011,23.94072]
[1778019245680,35.74,81356.19,0.0,-0.76912,0.00011,23.9182]
[1778019250715,35.74,81359.54,0.0,-0.76876,0.00011,23.93995]
[1778019255753,35.74,81362.13,0.0,-0.76849,0.00011,23.9564]
[1778019260786,35.74,81360.04,0.0,-0.76872,0.00011,23.9423]
[1778019265824,35.74,81359.43,0.0,-0.76879,0.00011,23.93793]
[1778019270856,35.74,81358.98,0.0,-0.76885,0.00011,23.93463]
[1778019275891,35.74,81361.09,0.0,-0.76865,0.00011,23.94424]
[1778019280926,35.74,81360.51,0.0,-0.76872,0.00011,23.94004]
[1778019286968,35.73,81360.7,0.0,-0.76871,0.00011,23.94079]
[1778019288982,35.73,81347.41,0.0,-0.77015,0.00011,23.85323]
[1778019294017,35.73,81346.16,0.0,-0.77029,0.00011,23.84448]
[1778019299052,35.73,81344.13,0.0,-0.77052,0.00011,23.83068]
[1778019304087,35.73,81347.43,0.0,-0.77017,0.00011,23.85189]
[1778019307108,35.73,81337.32,0.0,-0.77127,0.00011,23.78513]
[1778019311136,35.73,81345.43,0.0,-0.7704,0.00011,23.83811]
[1778019316172,35.73,81343.54,0.0,-0.77062,0.00011,23.82477]
[1778019321210,35.72,81345.77,0.0,-0.77039,0.00011,23.83892]
[1778019326243,35.72,81344.26,0.0,-0.77055,0.00011,23.82897]
[1778019331278,35.72,81345.01,0.0,-0.77049,0.00011,23.83036]
[1778019334299,35.72,81339.7,0.0,-0.77107,0.00011,23.79529]
[1778019336313,35.72,81328.03,0.0,-0.77232,0.00011,23.71838]
[1778019337319,35.72,81319.17,0.0,-0.77327,0.00011,23.65985]
[1778019342359,35.73,81316.75,0.0,-0.77353,0.00011,23.64401]
[1778019347394,35.73,81314.76,0.0,-0.77374,0.00011,23.63106]
[1778019349409,35.73,81321.26,0.0,-0.77304,0.00011,23.67411]
[1778019354452,35.73,81326.09,0.0,-0.77252,0.00011,23.70606]
[1778019356467,35.73,81332.61,0.0,-0.77182,0.00011,23.74903]
[1778019361503,35.72,81332.09,0.0,-0.77188,0.00011,23.74526]
[1778019362511,35.72,81323.64,0.0,-0.77279,0.00011,23.68943]
[1778019363516,35.72,81322.27,0.0,-0.77294,0.00011,23.68038]
[1778019368550,35.72,81324.43,0.0,-0.77271,0.00011,23.69465]
[1778019373586,35.72,81322.8,0.0,-0.77288,0.00011,23.68385]
[1778019378621,35.72,81323.16,0.0,-0.77284,0.00011,23.68627]
[1778019383656,35.72,81323.38,0.0,-0.77282,0.00011,23.68775]
[1778019388692,35.73,81322.42,0.0,-0.77292,0.00011,23.68149]
[1778019393726,35.73,81318.14,0.0,-0.7734,0.00011,23.64958]
[1778019394733,35.73,81305.9,0.0,-0.77471,0.00011,23.56848]
[1778019395740,35.73,81305.02,0.0,-0.77481,0.00011,23.56266]
[1778019400775,35.73,81296.96,0.0,-0.77567,0.00011,23.50932]
[1778019401786,35.73,81290.88,0.0,-0.77632,0.00011,23.469]
[1778019406818,35.73,81294.36,0.0,-0.77595,0.00011,23.49185]
[1778019411855,35.72,81293.09,0.0,-0.77609,0.00011,23.48304]
[1778019412859,35.72,81298.42,0.0,-0.77552,0.00011,23.51836]
[1778019413867,35.72,81301.78,0.0,-0.77516,0.00011,23.54066]
[1778019418902,35.72,81303.27,0.0,-0.77501,0.00011,23.55041]
[1778019422935,35.72,81310.45,0.0,-0.77424,0.00011,23.59805]
[1778019423938,35.72,81316.17,0.0,-0.77362,0.00011,23.63592]
[1778019428974,35.72,81321.15,0.0,-0.77309,0.00011,23.66884]
[1778019434008,35.72,81324.26,0.0,-0.77276,0.00011,23.68932]
[1778019439043,35.72,81327.11,0.0,-0.77245,0.00011,23.70805]
[1778019444077,35.72,81329.15,0.0,-0.77223,0.00011,23.72143]
[1778019446092,35.72,81321.53,0.0,-0.77305,0.00011,23.67113]
[1778019451867,35.72,81320.94,0.0,-0.77314,0.00011,23.66362]
[1778019457169,35.72,81319.06,0.0,-0.77334,0.00011,23.65139]
[1778019459183,35.72,81310.93,0.0,-0.77421,0.00011,23.59745]
[1778019464218,35.72,81306.33,0.0,-0.7747,0.00011,23.56688]
[1778019466233,35.72,81313.7,0.0,-0.77391,0.00011,23.61574]
[1778019467241,35.72,81321.88,0.0,-0.77304,0.00011,23.66985]
[1778019472276,35.72,81325.14,0.0,-0.77269,0.00011,23.69129]
[1778019477311,35.72,81324.73,0.0,-0.77273,0.00011,23.68843]
[1778019482344,35.72,81325.17,0.0,-0.77269,0.00011,23.69115]
[1778019487382,35.72,81323.38,0.0,-0.77288,0.00011,23.67913]
[1778019490402,35.72,81328.63,0.0,-0.77232,0.00011,23.71363]
[1778019495437,35.72,81328.69,0.0,-0.77232,0.00011,23.7136]
[1778019500472,35.72,81325.58,0.0,-0.77267,0.00011,23.69265]
[1778019505507,35.72,81325.24,0.0,-0.77271,0.00011,23.69001]
[1778019506514,35.72,81319.34,0.0,-0.77334,0.00011,23.65099]
[1778019508528,35.72,81313.51,0.0,-0.77397,0.00011,23.61242]
[1778019513564,35.72,81315.42,0.0,-0.77379,0.00011,23.62123]
[1778019518600,35.72,81315.76,0.0,-0.77375,0.00011,23.62347]
[1778019523636,35.72,81314.46,0.0,-0.77389,0.00011,23.61487]
[1778019524642,35.72,81307.42,0.0,-0.77464,0.00011,23.56825]
[1778019525659,35.72,81306.9,0.0,-0.7747,0.00011,23.56487]
[1778019530690,35.72,81304.49,0.0,-0.77495,0.00011,23.54913]
[1778019535725,35.72,81302.07,0.0,-0.77522,0.00011,23.5328]
[1778019542774,35.72,81300.57,0.0,-0.77538,0.00011,23.52249]
[1778019545797,35.72,81312.77,0.0,-0.77408,0.00011,23.60333]
[1778019546802,35.72,81312.77,0.0,-0.77408,0.00011,23.60333]
[1778019551836,35.72,81312.84,0.0,-0.77407,0.00011,23.60378]
[1778019556875,35.72,81314.77,0.0,-0.77386,0.00011,23.61656]
[1778019558887,35.72,81322.7,0.0,-0.77301,0.00011,23.66901]
[1778019559894,35.72,81328.05,0.0,-0.77244,0.00011,23.70429]
[1778019561908,35.72,81330.97,0.0,-0.77213,0.00011,23.72347]
[1778019566942,35.72,81334.99,0.0,-0.77169,0.00011,23.75]
[1778019571981,35.72,81334.29,0.0,-0.77179,0.00011,23.74147]
[1778019573994,35.72,81342.48,0.0,-0.77091,0.00011,23.79552]
[1778019577016,35.72,81337.13,0.0,-0.77149,0.00011,23.7602]
[1778019582057,35.72,81339.32,0.0,-0.77125,0.00011,23.77443]
[1778019588099,35.72,81344.6,0.0,-0.77069,0.00011,23.80888]
[1778019593135,35.71,81346.26,0.0,-0.77052,0.00011,23.81948]
[1778019598169,35.71,81346.49,0.0,-0.7705,0.00011,23.82068]
[1778019603204,35.71,81347.62,0.0,-0.77038,0.00011,23.82779]
[1778019608239,35.71,81348.1,0.0,-0.77033,0.00011,23.83062]
[1778019613274,35.71,81352.56,0.0,-0.76985,0.00011,23.86004]
[1778019619316,35.71,81351.69,0.0,-0.76994,0.00011,23.8545]
[1778019627372,35.71,81352.02,0.0,-0.7699,0.00011,23.85686]
[1778019633138,35.71,81353.44,0.0,-0.76977,0.00011,23.86244]
[1778019634426,35.71,81346.1,0.0,-0.77057,0.00011,23.81372]
[1778019639457,35.71,81341.38,0.0,-0.7711,0.00011,23.78178]
[1778019644493,35.71,81339.14,0.0,-0.77135,0.00011,23.76664]
[1778019651542,35.71,81336.34,0.0,-0.77165,0.00011,23.74823]
[1778019656576,35.71,81341.5,0.0,-0.77109,0.00011,23.78211]
[1778019661618,35.71,81341.87,0.0,-0.77106,0.00011,23.78415]
[1778019666647,35.71,81342.62,0.0,-0.77099,0.00011,23.78857]
[1778019671681,35.71,81340.21,0.0,-0.77125,0.00011,23.77229]
[1778019677723,35.7,81337.01,0.0,-0.77161,0.00011,23.75074]
[1778019683489,35.7,81336.16,0.0,-0.77171,0.00011,23.74471]
[1778019688803,35.7,81334.82,0.0,-0.77186,0.00011,23.73553]
[1778019691829,35.7,81317.88,0.0,-0.77371,0.00011,23.61954]
[1778019692835,35.7,81321.32,0.0,-0.77334,0.00011,23.64236]
[1778019695852,35.7,81321.34,0.0,-0.77333,0.00011,23.64255]
[1778019701894,35.7,81323.08,0.0,-0.77315,0.00011,23.65406]
[1778019706929,35.7,81320.26,0.0,-0.77345,0.00011,23.63536]
[1778019711963,35.7,81318.81,0.0,-0.77361,0.00011,23.62568]
[1778019717029,35.7,81320.07,0.0,-0.77347,0.00011,23.63391]
[1778019724080,35.7,81318.92,0.0,-0.7736,0.00011,23.62608]
[1778019728107,35.7,81326.66,0.0,-0.77277,0.00011,23.67714]
[1778019729115,35.7,81325.81,0.0,-0.77286,0.00011,23.67142]
[1778019734149,35.7,81326.09,0.0,-0.77284,0.00011,23.67304]
[1778019739184,35.7,81325.67,0.0,-0.77289,0.00011,23.66977]
[1778019744219,35.7,81325.32,0.0,-0.77294,0.00011,23.66699]
[1778019749255,35.7,81325.41,0.0,-0.77294,0.00011,23.66704]
[1778019754289,35.69,81326.39,0.0,-0.77286,0.00011,23.66919]
[1778019759327,35.69,81326.69,0.0,-0.77284,0.00011,23.67072]
[1778019766376,35.69,81324.15,0.0,-0.77312,0.00011,23.65343]
[1778019772419,35.69,81324.6,0.0,-0.77308,0.00011,23.65603]
[1778019777459,35.69,81325.12,0.0,-0.77303,0.00011,23.65917]
[1778019779468,35.69,81314.77,0.0,-0.77414,0.00011,23.59063]
[1778019784503,35.69,81311.97,0.0,-0.77444,0.00011,23.57222]
[1778019789538,35.69,81310.54,0.0,-0.77459,0.00011,23.56301]
[1778019794573,35.69,81309.82,0.0,-0.77466,0.00011,23.55855]
[1778019799608,35.69,81311.07,0.0,-0.77452,0.00011,23.56713]
[1778019804642,35.69,81310.15,0.0,-0.77461,0.00011,23.56134]
[1778019809678,35.69,81309.98,0.0,-0.77463,0.00011,23.56052]
[1778019814715,35.7,81309.95,0.0,-0.77465,0.00011,23.55683]
[1778019819749,35.7,81316.56,0.0,-0.77394,0.00011,23.60081]
[1778019824785,35.7,81320.81,0.0,-0.77348,0.00011,23.62892]
[1778019829819,35.7,81318.67,0.0,-0.77371,0.00011,23.61469]
[1778019832841,35.7,81312.02,0.0,-0.77442,0.00011,23.57069]
[1778019837876,35.7,81312.1,0.0,-0.77441,0.00011,23.5715]
[1778019842910,35.7,81312.91,0.0,-0.77432,0.00011,23.57713]
[1778019843918,35.7,81317.96,0.0,-0.77378,0.00011,23.61064]
[1778019848953,35.7,81317.17,0.0,-0.77386,0.00011,23.60549]
[1778019853988,35.7,81317.96,0.0,-0.77377,0.00011,23.61081]
[1778019857008,35.7,81310.78,0.0,-0.77454,0.00011,23.56333]
[1778019862044,35.7,81315.67,0.0,-0.77401,0.00011,23.596]
[1778019864058,35.7,81321.33,0.0,-0.7734,0.00011,23.63353]
[1778019869093,35.7,81320.54,0.0,-0.77349,0.00011,23.62828]
[1778019875135,35.7,81320.3,0.0,-0.77354,0.00011,23.6228]
[1778019878155,35.7,81331.48,0.0,-0.77234,0.00011,23.69669]
[1778019879163,35.7,81336.0,0.0,-0.77185,0.00011,23.72644]
[1778019884197,35.7,81335.85,0.0,-0.77187,0.00011,23.72548]
[1778019887221,35.7,81349.21,0.0,-0.77042,0.00011,23.81356]
[1778019888226,35.7,81352.76,0.0,-0.77004,0.00011,23.83685]
[1778019893261,35.7,81352.74,0.0,-0.77004,0.00011,23.83659]
[1778019895274,35.7,81361.98,0.0,-0.76904,0.00011,23.8973]
[1778019896282,35.7,81373.38,0.0,-0.7678,0.00011,23.97208]
[1778019897290,35.7,81378.96,0.0,-0.76719,0.00011,24.00862]
[1778019899303,35.7,81380.06,0.0,-0.76707,0.00011,24.01584]
[1778019901317,35.7,81385.67,0.0,-0.76646,0.00011,24.05245]
[1778019903333,35.7,81388.45,0.0,-0.76616,0.00011,24.07054]
[1778019908368,35.7,81386.79,0.0,-0.76635,0.00011,24.05947]
[1778019909373,35.7,81396.47,0.0,-0.76529,0.00011,24.1226]
[1778019910385,35.7,81399.91,0.0,-0.76491,0.00011,24.1449]
[1778019913406,35.7,81403.06,0.0,-0.76457,0.00011,24.16521]
[1778019918441,35.7,81403.14,0.0,-0.76457,0.00011,24.16539]
[1778019923476,35.69,81400.91,0.0,-0.76482,0.00011,24.15061]
[1778019927504,35.69,81395.43,0.0,-0.76542,0.00011,24.11471]
[1778019932543,35.69,81394.14,0.0,-0.76559,0.00011,24.10247]
[1778019935247,35.69,81384.99,0.0,-0.76659,0.00011,24.04249]
[1778019936568,35.69,81383.39,0.0,-0.76677,0.00011,24.03198]
[1778019942610,35.69,81383.39,0.0,-0.76677,0.00011,24.03175]
[1778019947644,35.69,81379.84,0.0,-0.76716,0.00011,24.00832]
[1778019952680,35.69,81376.39,0.0,-0.76754,0.00011,23.98563]
[1778019957718,35.69,81373.71,0.0,-0.76783,0.00011,23.968]
[1778019961747,35.69,81382.26,0.0,-0.7669,0.00011,24.02396]
[1778019962755,35.69,81389.78,0.0,-0.76608,0.00011,24.07303]
[1778019967789,35.69,81387.02,0.0,-0.76639,0.00011,24.05463]
[1778019969805,35.69,81380.52,0.0,-0.7671,0.00011,24.01207]
[1778019975531,35.69,81380.65,0.0,-0.76709,0.00011,24.01287]
[1778019979875,35.69,81385.93,0.0,-0.76651,0.00011,24.04716]
[1778019984914,35.69,81386.2,0.0,-0.76649,0.00011,24.04858]
[1778019989949,35.69,81388.64,0.0,-0.76623,0.00011,24.06415]
[1778019994984,35.69,81389.13,0.0,-0.76621,0.00011,24.06308]
[1778020000020,35.69,81388.72,0.0,-0.76626,0.00011,24.05995]
[1778020005059,35.68,81385.68,0.0,-0.7666,0.00011,24.03966]
[1778020010089,35.68,81387.21,0.0,-0.76644,0.00011,24.04929]
[1778020015124,35.68,81391.57,0.0,-0.76596,0.00011,24.07771]
[1778020020162,35.68,81394.62,0.0,-0.76563,0.00011,24.09759]
[1778020021171,35.68,81401.69,0.0,-0.76486,0.00011,24.14368]
[1778020022176,35.68,81412.5,0.0,-0.76367,0.00011,24.21412]
[1778020023182,35.68,81419.94,0.0,-0.76285,0.00011,24.26244]
[1778020024196,35.68,81421.07,0.0,-0.76273,0.00011,24.26972]
[1778020025199,35.68,81432.05,0.0,-0.76152,0.00011,24.34082]
[1778020026206,35.68,81447.65,0.0,-0.75979,0.00011,24.44149]
[1778020027211,35.68,81448.47,0.0,-0.7597,0.00011,24.44675]
[1778020032246,35.68,81446.64,0.0,-0.75991,0.00011,24.43476]
[1778020035269,35.68,81452.57,0.0,-0.75925,0.00011,24.47286]
[1778020038288,35.68,81455.97,0.0,-0.75888,0.00011,24.49447]
[1778020043322,35.68,81452.25,0.0,-0.7593,0.00011,24.46996]
[1778020048358,35.68,81452.31,0.0,-0.75928,0.00011,24.47107]
[1778020051380,35.69,81461.63,0.0,-0.75824,0.00011,24.52879]
[1778020052386,35.69,81465.4,0.0,-0.75781,0.00011,24.55354]
[1778020055407,35.69,81459.21,0.0,-0.75847,0.00011,24.51526]
[1778020060443,35.7,81458.88,0.0,-0.75846,0.00011,24.51583]
[1778020064470,35.7,81465.15,0.0,-0.75773,0.00011,24.55826]
[1778020066484,35.71,81467.16,0.0,-0.75748,0.00011,24.57212]
[1778020069505,35.71,81472.91,0.0,-0.75682,0.00011,24.61039]
[1778020071519,35.71,81475.49,0.0,-0.75651,0.00011,24.62774]
[1778020073534,35.72,81481.27,0.0,-0.75585,0.00011,24.66549]
[1778020078570,35.72,81480.15,0.0,-0.75594,0.00011,24.66042]
[1778020080587,35.72,81467.72,0.0,-0.75731,0.00011,24.58176]
[1778020081591,35.73,81467.07,0.0,-0.75737,0.00011,24.57814]
[1778020084612,35.73,81464.17,0.0,-0.75767,0.00011,24.56087]
[1778020089648,35.74,81463.05,0.0,-0.75775,0.00011,24.55606]
[1778020094683,35.74,81464.19,0.0,-0.75758,0.00011,24.56577]
[1778020099716,35.75,81465.77,0.0,-0.75736,0.00011,24.57829]
[1778020104752,35.76,81466.78,0.0,-0.75721,0.00011,24.58714]
[1778020108780,35.76,81471.85,0.0,-0.75661,0.00011,24.62148]
[1778020113817,35.77,81471.39,0.0,-0.75664,0.00011,24.61693]
[1778020118849,35.78,81466.53,0.0,-0.75714,0.00011,24.58805]
[1778020122878,35.78,81465.38,0.0,-0.75724,0.00011,24.58262]
[1778020127913,35.79,81470.26,0.0,-0.75665,0.00011,24.61621]
[1778020132949,35.8,81467.82,0.0,-0.75687,0.00011,24.6034]
[1778020137984,35.8,81468.45,0.0,-0.75676,0.00011,24.60976]
[1778020142012,35.81,81460.23,0.0,-0.75764,0.00011,24.55883]
[1778020148054,35.81,81457.47,0.0,-0.75792,0.00011,24.54275]
[1778020152083,35.81,81475.94,0.0,-0.75584,0.00011,24.66202]
[1778020153090,35.82,81482.76,0.0,-0.75507,0.00011,24.70589]
[1778020158127,35.82,81482.54,0.0,-0.75506,0.00011,24.70659]
[1778020165175,35.83,81481.9,0.0,-0.75508,0.00011,24.70532]
[1778020170210,35.84,81476.85,0.0,-0.75561,0.00011,24.67515]
[1778020175244,35.84,81475.96,0.0,-0.75569,0.00011,24.66772]
[1778020180279,35.85,81474.91,0.0,-0.75577,0.00011,24.66305]
[1778020185317,35.85,81472.31,0.0,-0.75602,0.00011,24.64849]
[1778020187328,35.86,81463.98,0.0,-0.75694,0.00011,24.59621]
[1778020188335,35.86,81462.35,0.0,-0.75711,0.00011,24.58628]
[1778020192364,35.86,81460.32,0.0,-0.7573,0.00011,24.57533]
[1778020194382,35.87,81450.87,0.0,-0.75833,0.00011,24.51583]
[1778020195390,35.86,81418.51,0.0,-0.7619,0.00011,24.30775]
[1778020196396,35.86,81402.82,0.0,-0.76362,0.00011,24.20632]
[1778020197403,35.86,81402.54,0.0,-0.76366,0.00011,24.20438]
[1778020202438,35.86,81404.13,0.0,-0.76349,0.00011,24.21404]
[1778020207473,35.86,81401.66,0.0,-0.76378,0.00011,24.19745]
[1778020212508,35.86,81405.86,0.0,-0.76332,0.00011,24.2241]
[1778020215528,35.86,81400.51,0.0,-0.76391,0.00011,24.18944]
[1778020220564,35.86,81401.91,0.0,-0.76376,0.00011,24.19852]
[1778020225598,35.86,81401.09,0.0,-0.76385,0.00011,24.19326]
[1778020227616,35.86,81392.2,0.0,-0.76482,0.00011,24.1356]
[1778020228622,35.86,81390.25,0.0,-0.76503,0.00011,24.12295]
[1778020233656,35.86,81392.0,0.0,-0.76487,0.00011,24.12995]
[1778020234662,35.86,81385.88,0.0,-0.76554,0.00011,24.09011]
[1778020235669,35.86,81383.13,0.0,-0.76585,0.00011,24.07219]
[1778020241711,35.86,81383.98,0.0,-0.76576,0.00011,24.0775]
[1778020244732,35.86,81375.61,0.0,-0.76667,0.00011,24.02296]
[1778020245755,35.86,81374.18,0.0,-0.76683,0.00011,24.01356]
[1778020248761,35.86,81370.16,0.0,-0.76727,0.00011,23.98719]
[1778020253797,35.86,81369.06,0.0,-0.76739,0.00011,23.97977]
[1778020254805,35.86,81379.72,0.0,-0.76623,0.00011,24.04913]
[1778020255811,35.85,81382.66,0.0,-0.76591,0.00011,24.06813]
[1778020256817,35.85,81376.99,0.0,-0.76653,0.00011,24.0311]
[1778020258832,35.85,81372.0,0.0,-0.76708,0.00011,23.99841]
[1778020261853,35.85,81366.87,0.0,-0.76764,0.00011,23.96458]
[1778020265880,35.85,81360.25,0.0,-0.76837,0.00011,23.92079]
[1778020267895,35.85,81355.09,0.0,-0.76893,0.00011,23.88688]
[1778020272930,35.85,81359.21,0.0,-0.7685,0.00011,23.91337]
[1778020277964,35.85,81357.07,0.0,-0.76874,0.00011,23.89878]
[1778020283000,35.85,81354.51,0.0,-0.76903,0.00011,23.88145]
[1778020288037,35.84,81356.49,0.0,-0.76882,0.00011,23.89384]
[1778020292065,35.84,81330.17,0.0,-0.77169,0.00011,23.71703]
[1778020293070,35.84,81316.86,0.0,-0.77312,0.00011,23.62939]
[1778020294077,35.84,81316.69,0.0,-0.77314,0.00011,23.62831]
[1778020299112,35.84,81317.39,0.0,-0.77307,0.00011,23.63259]
[1778020304147,35.84,81318.5,0.0,-0.77296,0.00011,23.63931]
[1778020307170,35.84,81324.73,0.0,-0.7723,0.00011,23.67996]
[1778020312205,35.84,81326.78,0.0,-0.77209,0.00011,23.69275]
[1778020315226,35.84,81319.93,0.0,-0.77283,0.00011,23.6473]
[1778020317935,35.84,81301.5,0.0,-0.77481,0.00011,23.5257]
[1778020321270,35.84,81286.89,0.0,-0.77636,0.00011,23.42908]
[1778020322276,35.84,81277.72,0.0,-0.77734,0.00011,23.36825]
[1778020325298,35.84,81270.9,0.0,-0.77806,0.00011,23.323]
[1778020330338,35.84,81269.43,0.0,-0.77821,0.00011,23.31339]
[1778020335370,35.84,81268.4,0.0,-0.77832,0.00011,23.30666]
[1778020337383,35.84,81261.71,0.0,-0.77903,0.00011,23.2621]
[1778020338390,35.84,81255.26,0.0,-0.77971,0.00011,23.21907]
[1778020339398,35.84,81249.6,0.0,-0.78031,0.00011,23.18129]
[1778020341410,35.84,81255.26,0.0,-0.77971,0.00011,23.21886]
[1778020344431,35.84,81262.27,0.0,-0.77898,0.00011,23.2652]
[1778020349470,35.84,81265.08,0.0,-0.77869,0.00011,23.28364]
[1778020351481,35.84,81270.36,0.0,-0.77815,0.00011,23.3148]
[1778020356516,35.83,81271.59,0.0,-0.77803,0.00011,23.32248]
[1778020360554,35.83,81228.17,0.0,-0.78262,0.0001,23.03233]
[1778020361555,35.83,81203.14,0.0,-0.78523,0.0001,22.86441]
[1778020362563,35.83,81194.34,0.0,-0.78614,0.0001,22.80536]
[1778020363577,35.83,81192.82,0.0,-0.7863,0.0001,22.79532]
[1778020368616,35.83,81202.31,0.0,-0.78531,0.0001,22.85949]
[1778020369613,35.83,81209.52,0.0,-0.78455,0.0001,22.90802]
[1778020370619,35.83,81210.56,0.0,-0.78445,0.0001,22.91505]
[1778020375654,35.83,81209.01,0.0,-0.78461,0.0001,22.90438]
[1778020380689,35.83,81202.82,0.0,-0.78527,0.0001,22.86226]
[1778020381695,35.83,81195.97,0.0,-0.78598,0.0001,22.81599]
[1778020382702,35.83,81200.76,0.0,-0.78548,0.0001,22.84819]
[1778020384717,35.83,81201.28,0.0,-0.78543,0.0001,22.85158]
[1778020386730,35.83,81210.46,0.0,-0.78448,0.0001,22.91313]
[1778020387741,35.83,81211.14,0.0,-0.78441,0.0001,22.91744]
[1778020390760,35.83,81217.32,0.0,-0.78377,0.0001,22.95862]
[1778020392775,35.83,81209.69,0.0,-0.78457,0.0001,22.90707]
[1778020393781,35.83,81203.76,0.0,-0.7852,0.0001,22.86678]
[1778020395809,35.83,81160.78,0.0,-0.78965,0.0001,22.57671]
[1778020396808,35.83,81141.15,0.0,-0.79166,0.0001,22.44377]
[1778020397821,35.83,81132.87,0.0,-0.79251,0.0001,22.38773]
[1778020398824,35.83,81140.19,0.0,-0.79176,0.0001,22.43758]
[1778020399840,35.83,81138.59,0.0,-0.79192,0.0001,22.42686]
[1778020401840,35.83,81132.18,0.0,-0.79257,0.0001,22.38336]
[1778020402866,35.83,81130.78,0.0,-0.79272,0.0001,22.3739]
[1778020404867,35.83,81117.97,0.0,-0.79402,0.0001,22.28702]
[1778020405873,35.83,81115.25,0.0,-0.79429,0.0001,22.26869]
[1778020407887,35.83,81122.54,0.0,-0.79355,0.0001,22.31845]
[1778020410910,35.83,81133.13,0.0,-0.79246,0.0001,22.39064]
[1778020411915,35.83,81140.94,0.0,-0.79169,0.0001,22.43994]
[1778020412921,35.83,81144.96,0.0,-0.79127,0.0001,22.46732]
[1778020416963,35.83,81150.38,0.0,-0.79071,0.0001,22.50446]
[1778020418969,35.83,81147.8,0.0,-0.79097,0.0001,22.48714]
[1778020420985,35.83,81127.81,0.0,-0.79302,0.0001,22.35154]
[1778020421994,35.83,81127.34,0.0,-0.79306,0.0001,22.34841]
[1778020425015,35.83,81141.25,0.0,-0.79164,0.0001,22.44299]
[1778020426019,35.83,81148.71,0.0,-0.79087,0.0001,22.49366]
[1778020427026,35.83,81146.54,0.0,-0.7911,0.0001,22.47902]
[1778020429043,35.83,81153.74,0.0,-0.79036,0.0001,22.52791]
[1778020430055,35.83,81160.28,0.0,-0.78968,0.0001,22.57216]
[1778020431059,35.83,81166.8,0.0,-0.78901,0.0001,22.61619]
[1778020432065,35.83,81174.85,0.0,-0.78818,0.0001,22.67044]
[1778020433073,35.83,81178.62,0.0,-0.7878,0.0001,22.69572]
[1778020436094,35.83,81162.01,0.0,-0.78952,0.0001,22.58287]
[1778020437101,35.83,81157.56,0.0,-0.78998,0.0001,22.55257]
[1778020441129,35.83,81162.97,0.0,-0.78943,0.0001,22.58867]
[1778020442138,35.83,81164.98,0.0,-0.78923,0.0001,22.6022]
[1778020443144,35.83,81152.64,0.0,-0.7905,0.0001,22.51868]
[1778020444150,35.83,81150.84,0.0,-0.79068,0.0001,22.50652]
[1778020446165,35.83,81144.91,0.0,-0.79129,0.0001,22.46628]
[1778020448903,35.83,81143.95,0.0,-0.79139,0.0001,22.45963]
[1778020450192,35.83,81152.72,0.0,-0.79049,0.0001,22.51911]
[1778020451200,35.83,81162.92,0.0,-0.78944,0.0001,22.58812]
[1778020452205,35.83,81170.64,0.0,-0.78865,0.0001,22.64022]
[1778020453214,35.83,81171.84,0.0,-0.78853,0.0001,22.64806]
[1778020455228,35.83,81136.77,0.0,-0.79213,0.0001,22.41053]
[1778020456236,35.83,81124.36,0.0,-0.7934,0.0001,22.32628]
[1778020457244,35.83,81114.34,0.0,-0.79441,0.0001,22.25843]
[1778020462286,35.83,81124.54,0.0,-0.79337,0.0001,22.32785]
[1778020464296,35.83,81128.12,0.0,-0.79301,0.0001,22.35201]
[1778020469064,35.83,81144.1,0.0,-0.79138,0.0001,22.46009]
[1778020469329,35.83,81144.1,0.0,-0.79138,0.0001,22.46023]
[1778020470336,35.83,81152.45,0.0,-0.79052,0.0001,22.51685]
[1778020475370,35.83,81158.66,0.0,-0.78991,0.0001,22.5552]
[1778020480438,35.83,81161.92,0.0,-0.78957,0.0001,22.57729]
[1778020481419,35.83,81138.55,0.0,-0.79197,0.0001,22.41904]
[1778020482431,35.83,81138.78,0.0,-0.79195,0.0001,22.4205]
[1778020484441,35.83,81127.38,0.0,-0.79311,0.0001,22.34319]
[1778020485448,35.83,81127.75,0.0,-0.79307,0.0001,22.34582]
[1778020490482,35.83,81132.63,0.0,-0.79258,0.0001,22.37879]
[1778020494511,35.83,81123.16,0.0,-0.79354,0.0001,22.31438]
[1778020495530,35.83,81120.33,0.0,-0.79383,0.0001,22.29517]
[1778020496533,35.83,81112.55,0.0,-0.79462,0.0001,22.24231]
[1778020497547,35.83,81105.81,0.0,-0.7953,0.0001,22.19641]
[1778020498547,35.83,81100.61,0.0,-0.79583,0.0001,22.16116]
[1778020500561,35.83,81094.14,0.0,-0.79648,0.0001,22.1175]
[1778020502575,35.83,81100.93,0.0,-0.79578,0.0001,22.16429]
[1778020503582,35.83,81104.08,0.0,-0.79546,0.0001,22.18594]
[1778020508617,35.83,81105.99,0.0,-0.79525,0.0001,22.19979]
[1778020513653,35.84,81108.02,0.0,-0.79504,0.0001,22.21433]
[1778020516673,35.84,81118.42,0.0,-0.79397,0.0001,22.28558]
[1778020518688,35.84,81094.47,0.0,-0.7964,0.0001,22.12248]
[1778020519696,35.84,81080.72,0.0,-0.79779,0.0001,22.02874]
[1778020520701,35.84,81080.72,0.0,-0.79778,0.0001,22.02877]
[1778020525737,35.84,81087.75,0.0,-0.79706,0.0001,22.07755]
[1778020526743,35.84,81098.56,0.0,-0.79597,0.0001,22.1515]
[1778020527751,35.84,81102.33,0.0,-0.79559,0.0001,22.17734]
[1778020531779,35.84,81106.55,0.0,-0.79518,0.0001,22.20267]
[1778020534800,35.84,81111.75,0.0,-0.79464,0.0001,22.23838]
[1778020535809,35.84,81124.12,0.0,-0.79338,0.0001,22.32252]
[1778020536815,35.84,81128.36,0.0,-0.79295,0.0001,22.35127]
[1778020540842,35.84,81137.31,0.0,-0.79204,0.0001,22.412]
[1778020541849,35.84,81139.69,0.0,-0.79179,0.0001,22.4283]
[1778020544870,35.84,81146.15,0.0,-0.79113,0.0001,22.47245]
[1778020548898,35.84,81113.15,0.0,-0.79449,0.0001,22.2487]
[1778020549904,35.84,81111.54,0.0,-0.79465,0.0001,22.23794]
[1778020550912,35.84,81097.07,0.0,-0.79612,0.0001,22.13932]
[1778020551919,35.84,81097.01,0.0,-0.79612,0.0001,22.13892]
[1778020553934,35.84,81088.8,0.0,-0.79695,0.0001,22.08298]
[1778020554940,35.84,81086.63,0.0,-0.79717,0.0001,22.06825]
[1778020559976,35.84,81086.18,0.0,-0.79721,0.0001,22.06561]
[1778020564003,35.85,81092.08,0.0,-0.79661,0.0001,22.10624]
[1778020565010,35.85,81094.39,0.0,-0.79637,0.0001,22.12215]
[1778020566017,35.85,81089.32,0.0,-0.79688,0.0001,22.08773]
[1778020568030,35.85,81087.03,0.0,-0.7971,0.0001,22.07251]
[1778020572059,35.85,81077.45,0.0,-0.79806,0.0001,22.00777]
[1778020573067,35.85,81073.23,0.0,-0.79848,0.0001,21.97908]
[1778020578100,35.85,81072.61,0.0,-0.79853,0.0001,21.9757]
[1778020583136,35.85,81071.26,0.0,-0.79865,0.0001,21.96744]
[1778020588171,35.86,81070.63,0.0,-0.7987,0.0001,21.96414]
[1778020593207,35.86,81065.77,0.0,-0.79919,0.0001,21.92814]
[1778020594215,35.86,81059.03,0.0,-0.79986,0.0001,21.8823]
[1778020595222,35.86,81060.34,0.0,-0.79973,0.0001,21.89148]
[1778020597237,35.86,81067.26,0.0,-0.79903,0.0001,21.93919]
[1778020598249,35.86,81072.33,0.0,-0.79852,0.0001,21.97398]
[1778020601265,35.86,81067.06,0.0,-0.79904,0.0001,21.93839]
[1778020605294,35.86,81073.09,0.0,-0.79843,0.0001,21.98025]
[1778020607318,35.86,81076.74,0.0,-0.79806,0.0001,22.0054]
[1778020608317,35.86,81085.22,0.0,-0.7972,0.0001,22.06356]
[1778020609323,35.86,81105.38,0.0,-0.79516,0.0001,22.20086]
[1778020610330,35.86,81107.05,0.0,-0.79499,0.0001,22.21235]
[1778020613351,35.86,81112.12,0.0,-0.79447,0.0001,22.24713]
[1778020615365,35.86,81118.07,0.0,-0.79387,0.0001,22.28771]
[1778020620400,35.87,81121.39,0.0,-0.79352,0.0001,22.31061]
[1778020625435,35.87,81125.3,0.0,-0.79312,0.0001,22.33739]
[1778020630470,35.87,81127.9,0.0,-0.79285,0.0001,22.35526]
[1778020634498,35.87,81132.91,0.0,-0.79234,0.0001,22.38941]
[1778020636512,35.87,81116.11,0.0,-0.79405,0.0001,22.27545]
[1778020637519,35.87,81113.67,0.0,-0.79429,0.0001,22.25903]
[1778020640278,35.87,81098.6,0.0,-0.79581,0.0001,22.157]
[1778020641547,35.87,81083.04,0.0,-0.79738,0.0001,22.05111]
[1778020642554,35.87,81071.58,0.0,-0.79853,0.0001,21.97316]
[1778020643561,35.87,81066.94,0.0,-0.79899,0.0001,21.94182]
[1778020644569,35.87,81072.71,0.0,-0.79841,0.0001,21.98144]
[1778020645575,35.87,81078.89,0.0,-0.79778,0.0001,22.02378]
[1778020646581,35.87,81073.71,0.0,-0.7983,0.0001,21.98854]
[1778020648601,35.87,81072.41,0.0,-0.79843,0.0001,21.97999]
[1778020652627,35.87,81078.06,0.0,-0.79788,0.0001,22.01531]
[1778020653633,35.87,81085.68,0.0,-0.79711,0.0001,22.06738]
[1778020654641,35.87,81092.74,0.0,-0.7964,0.0001,22.11553]
[1778020655648,35.87,81093.42,0.0,-0.79632,0.0001,22.12031]
[1778020658669,35.88,81099.23,0.0,-0.79573,0.0001,22.16022]
[1778020660689,35.88,81093.82,0.0,-0.79628,0.0001,22.12354]
[1778020662702,35.88,81092.87,0.0,-0.79637,0.0001,22.11731]
[1778020665723,35.88,81096.76,0.0,-0.79597,0.0001,22.14402]
[1778020668744,35.88,81088.36,0.0,-0.79682,0.0001,22.08707]
[1778020671764,35.88,81086.15,0.0,-0.79703,0.0001,22.07242]
[1778020676801,35.88,81087.65,0.0,-0.79687,0.0001,22.08331]
[1778020679821,35.88,81081.79,0.0,-0.79745,0.0001,22.04387]
[1778020684856,35.88,81081.73,0.0,-0.79745,0.0001,22.04425]
[1778020687878,35.88,81072.78,0.0,-0.79834,0.0001,21.98354]
[1778020689891,35.88,81068.4,0.0,-0.79878,0.0001,21.95382]
[1778020692912,35.88,81067.51,0.0,-0.79886,0.0001,21.94832]
[1778020694927,35.89,81059.74,0.0,-0.79963,0.0001,21.89572]
[1778020695933,35.89,81050.96,0.0,-0.80051,0.0001,21.8357]
[1778020696950,35.89,81050.96,0.0,-0.8005,0.0001,21.83602]
[1778020697947,35.89,81047.38,0.0,-0.80085,0.0001,21.81211]
[1778020699961,35.89,81053.95,0.0,-0.80019,0.0001,21.85753]
[1778020702982,35.89,81059.38,0.0,-0.79963,0.0001,21.89525]
[1778020706005,35.89,81071.57,0.0,-0.79841,0.0001,21.97902]
[1778020707011,35.89,81069.11,0.0,-0.79865,0.0001,21.96234]
[1778020708019,35.89,81074.35,0.0,-0.79812,0.0001,21.99821]
[1778020711039,35.89,81080.53,0.0,-0.79752,0.0001,22.03668]
[1778020714060,35.89,81093.38,0.0,-0.79622,0.0001,22.12449]
[1778020715078,35.89,81101.12,0.0,-0.79544,0.0001,22.17727]
[1778020716078,35.89,81086.68,0.0,-0.7969,0.0001,22.07907]
[1778020717087,35.89,81061.51,0.0,-0.79942,0.0001,21.9074]
[1778020718093,35.89,81051.16,0.0,-0.80045,0.0001,21.83691]
[1778020719097,35.89,81050.96,0.0,-0.80047,0.0001,21.83567]
[1778020724135,35.9,81050.9,0.0,-0.80047,0.0001,21.83601]
[1778020729168,35.9,81050.85,0.0,-0.80046,0.0001,21.83644]
[1778020734203,35.9,81048.73,0.0,-0.80066,0.0001,21.8227]
[1778020738250,35.9,81043.43,0.0,-0.80118,0.0001,21.78698]
[1778020739252,35.9,80999.83,0.0,-0.80548,0.0001,21.48882]
[1778020740262,35.9,80976.0,0.0,-0.80781,0.0001,21.32493]
[1778020741268,35.9,80990.05,0.0,-0.80643,0.0001,21.42236]
[1778020742271,35.91,80995.12,0.0,-0.80592,0.0001,21.45798]
[1778020747307,35.91,81000.79,0.0,-0.80532,0.0001,21.49999]
[1778020748313,35.91,80989.99,0.0,-0.80637,0.0001,21.42629]
[1778020749319,35.91,80988.04,0.0,-0.80655,0.0001,21.41349]
[1778020752449,35.92,80978.48,0.0,-0.80746,0.0001,21.34964]
[1778020754361,35.92,80954.07,0.0,-0.80982,0.0001,21.18258]
[1778020755379,35.92,80920.97,0.0,-0.813,0.0001,20.95437]
[1778020756381,35.92,80924.93,0.0,-0.8126,0.0001,20.98314]
[1778020759404,35.94,80932.41,0.0,-0.81175,0.0001,21.04428]
[1778020763429,35.95,80942.71,0.0,-0.81071,0.0001,21.11815]
[1778020764438,35.95,80952.0,0.0,-0.8098,0.0001,21.18279]
[1778020766449,35.95,80939.0,0.0,-0.81105,0.0001,21.09386]
[1778020767458,35.95,80944.98,0.0,-0.81047,0.0001,21.1355]
[1778020769471,35.96,80950.49,0.0,-0.80992,0.0001,21.17423]
[1778020773499,35.96,80971.54,0.0,-0.80787,0.0001,21.31737]
[1778020777527,35.97,80974.03,0.0,-0.80759,0.0001,21.33707]
[1778020781557,36.0,80979.24,0.0,-0.80684,0.0001,21.38961]
[1778020786593,36.04,80970.06,0.0,-0.80746,0.0001,21.34529]
[1778020789611,36.07,80968.97,0.0,-0.80734,0.0001,21.35292]
[1778020794646,36.12,80975.87,0.0,-0.80633,0.0001,21.42304]
[1778020797667,36.14,80970.24,0.0,-0.80674,0.0001,21.39354]
[1778020802702,36.15,80969.99,0.0,-0.80673,0.0001,21.3941]
[1778020804721,36.15,80977.19,0.0,-0.80602,0.0001,21.44413]
[1778020805726,36.15,80983.85,0.0,-0.80537,0.0001,21.48998]
[1778020806736,36.15,80997.13,0.0,-0.80406,0.0001,21.58091]
[1778020807739,36.15,81006.09,0.0,-0.80318,0.0001,21.64222]
[1778020808747,36.15,81014.63,0.0,-0.80233,0.0001,21.7006]
[1778020813782,36.15,81015.24,0.0,-0.80227,0.0001,21.70529]
[1778020818817,36.16,81019.96,0.0,-0.8018,0.0001,21.73772]
[1778020821663,36.16,81029.64,0.0,-0.80084,0.0001,21.80361]
[1778020826873,36.16,81024.9,0.0,-0.8013,0.0001,21.77151]
[1778020831909,36.16,81023.48,0.0,-0.80146,0.0001,21.7584]
[1778020837001,36.16,81028.12,0.0,-0.801,0.0001,21.79035]
[1778020839017,36.16,81034.56,0.0,-0.80036,0.0001,21.83425]
[1778020844055,36.16,81036.39,0.0,-0.80017,0.0001,21.84685]
[1778020848082,36.16,81027.66,0.0,-0.80104,0.0001,21.78773]
[1778020849094,36.16,81025.11,0.0,-0.80129,0.0001,21.77048]
[1778020854126,36.16,81023.91,0.0,-0.8014,0.0001,21.76277]
[1778020859160,36.16,81024.29,0.0,-0.80136,0.0001,21.76574]
[1778020861176,36.16,81019.59,0.0,-0.80182,0.0001,21.73405]
[1778020862181,36.16,81012.73,0.0,-0.80249,0.0001,21.68751]
[1778020863189,36.16,81009.74,0.0,-0.80278,0.0001,21.66735]
[1778020867215,36.16,81004.51,0.0,-0.80328,0.0001,21.63261]
[1778020869229,36.16,81002.21,0.0,-0.8035,0.0001,21.61752]
[1778020870236,36.17,80993.11,0.0,-0.80439,0.0001,21.55584]
[1778020871243,36.17,80985.92,0.0,-0.80508,0.0001,21.50722]
[1778020872251,36.17,80980.07,0.0,-0.80565,0.0001,21.46773]
[1778020873257,36.17,80979.22,0.0,-0.80572,0.0001,21.46239]
[1778020875271,36.17,80984.48,0.0,-0.8052,0.0001,21.49915]
[1778020877287,36.17,80989.56,0.0,-0.80469,0.0001,21.5346]
[1778020880310,36.17,80990.14,0.0,-0.80462,0.0001,21.5396]
[1778020881313,36.18,80982.66,0.0,-0.80534,0.0001,21.48895]
[1778020882320,36.18,80975.92,0.0,-0.80599,0.0001,21.44339]
[1778020883327,36.18,80975.62,0.0,-0.80602,0.0001,21.44181]
[1778020887355,36.18,80969.68,0.0,-0.80658,0.0001,21.40235]
[1778020892412,36.18,80935.07,0.0,-0.80994,0.0001,21.16265]
[1778020893417,36.18,80925.32,0.0,-0.81087,0.0001,21.0962]
[1778020894538,36.18,80933.13,0.0,-0.81011,0.0001,21.15048]
[1778020896455,36.19,80898.62,0.0,-0.8134,0.0001,20.91471]
[1778020897455,36.19,80880.97,0.0,-0.81507,9e-05,20.79407]
[1778020898468,36.19,80873.25,0.0,-0.8158,9e-05,20.74102]
[1778020899470,36.19,80870.07,0.0,-0.81609,9e-05,20.71954]
[1778020900480,36.19,80870.33,0.0,-0.81605,9e-05,20.72227]
[1778020902493,36.19,80876.2,0.0,-0.81549,9e-05,20.76333]
[1778020905515,36.19,80878.17,0.0,-0.81529,9e-05,20.77748]
[1778020910551,36.19,80874.03,0.0,-0.81567,9e-05,20.74994]
[1778020913572,36.2,80880.88,0.0,-0.81501,9e-05,20.79767]
[1778020914578,36.2,80888.11,0.0,-0.81433,9e-05,20.84761]
[1778020915586,36.2,80890.13,0.0,-0.81413,9e-05,20.8617]
[1778020918606,36.2,80898.37,0.0,-0.81334,0.0001,20.91901]
[1778020919613,36.2,80903.42,0.0,-0.81285,0.0001,20.95396]
[1778020921627,36.2,80907.48,0.0,-0.81246,0.0001,20.98233]
[1778020922637,36.2,80897.87,0.0,-0.81337,0.0001,20.91667]
[1778020923700,36.2,80895.46,0.0,-0.8136,0.0001,20.90028]
[1778020924674,36.2,80874.08,0.0,-0.81562,9e-05,20.7535]
[1778020925683,36.2,80803.14,0.0,-0.82225,9e-05,20.26527]
[1778020926689,36.2,80784.88,0.0,-0.82393,9e-05,20.13932]
[1778020927695,36.2,80786.85,0.0,-0.82373,9e-05,20.15387]
[1778020928701,36.2,80794.65,0.0,-0.82301,9e-05,20.20803]
[1778020929708,36.2,80799.78,0.0,-0.82253,9e-05,20.24389]
[1778020931722,36.21,80806.44,0.0,-0.8219,9e-05,20.29086]
[1778020932729,36.21,80812.57,0.0,-0.82133,9e-05,20.33367]
[1778020933736,36.21,80819.27,0.0,-0.8207,9e-05,20.38052]
[1778020934744,36.21,80823.74,0.0,-0.82027,9e-05,20.41194]
[1778020935758,36.21,80838.4,0.0,-0.8189,9e-05,20.51346]
[1778020936759,36.21,80845.3,0.0,-0.81825,9e-05,20.56122]
[1778020937765,36.21,80853.33,0.0,-0.81749,9e-05,20.61667]
[1778020938771,36.21,80847.88,0.0,-0.818,9e-05,20.57915]
[1778020939781,36.21,80846.08,0.0,-0.81817,9e-05,20.56679]
[1778020941795,36.21,80851.25,0.0,-0.81769,9e-05,20.60243]
[1778020946828,36.21,80858.22,0.0,-0.81702,9e-05,20.65145]
[1778020949848,36.22,80864.26,0.0,-0.81644,9e-05,20.69388]
[1778020952649,36.22,80880.61,0.0,-0.81491,9e-05,20.80307]
[1778020953880,36.22,80889.1,0.0,-0.8141,9e-05,20.8615]
[1778020954888,36.22,80892.66,0.0,-0.81376,9e-05,20.88602]
[1778020956905,36.22,80899.35,0.0,-0.81312,0.0001,20.93196]
[1778020959922,36.22,80906.23,0.0,-0.81247,0.0001,20.97903]
[1778020960930,36.22,80897.31,0.0,-0.81332,0.0001,20.91786]
[1778020962718,36.22,80894.14,0.0,-0.81362,0.0001,20.89621]
[1778020967982,36.22,80895.64,0.0,-0.81347,0.0001,20.90687]
[1778020972795,36.22,80888.36,0.0,-0.81416,9e-05,20.85715]
[1778020976037,36.22,80880.94,0.0,-0.81486,9e-05,20.80654]
[1778020981072,36.22,80877.85,0.0,-0.81514,9e-05,20.7861]
[1778020982865,36.22,80869.44,0.0,-0.81593,9e-05,20.72874]
[1778020985100,36.22,80874.61,0.0,-0.81543,9e-05,20.76475]
[1778020987116,36.23,80881.96,0.0,-0.81473,9e-05,20.81558]
[1778020988121,36.23,80888.69,0.0,-0.81409,9e-05,20.86188]
[1778020989127,36.23,80890.27,0.0,-0.81394,9e-05,20.8728]
[1778020990135,36.23,80895.44,0.0,-0.81345,0.0001,20.90831]
[1778020992149,36.23,80896.88,0.0,-0.81331,0.0001,20.91818]
[1778020994162,36.23,80890.88,0.0,-0.81388,9e-05,20.87703]
[1778020996177,36.23,80887.93,0.0,-0.81416,9e-05,20.85688]
[1778020997185,36.23,80893.8,0.0,-0.8136,0.0001,20.89719]
[1778021000206,36.23,80895.81,0.0,-0.81341,0.0001,20.91101]
[1778021005241,36.23,80905.13,0.0,-0.81253,0.0001,20.97472]
[1778021009268,36.22,80916.5,0.0,-0.81145,0.0001,21.05223]
[1778021010282,36.23,80921.47,0.0,-0.81097,0.0001,21.0864]
[1778021013296,36.23,80950.32,0.0,-0.80821,0.0001,21.27994]
[1778021014311,36.23,80962.0,0.0,-0.80708,0.0001,21.36004]
[1778021015312,36.23,80960.11,0.0,-0.80726,0.0001,21.34743]
[1778021020348,36.23,80959.78,0.0,-0.8073,0.0001,21.34463]
[1778021025382,36.22,80959.69,0.0,-0.80732,0.0001,21.3432]
[1778021030417,36.22,80963.26,0.0,-0.80698,0.0001,21.36715]
[1778021035453,36.22,80968.24,0.0,-0.8065,0.0001,21.40047]
[1778021038473,36.22,80982.06,0.0,-0.80514,0.0001,21.49567]
[1778021039481,36.22,80984.78,0.0,-0.80487,0.0001,21.51443]
[1778021042506,36.23,80973.21,0.0,-0.80599,0.0001,21.43635]
[1778021043510,36.23,80956.93,0.0,-0.80756,0.0001,21.32569]
[1778021044517,36.23,80953.23,0.0,-0.80792,0.0001,21.30068]
[1778021046531,36.23,80954.01,0.0,-0.80784,0.0001,21.30656]
[1778021051567,36.23,80963.53,0.0,-0.80691,0.0001,21.37154]
[1778021052574,36.23,80966.21,0.0,-0.80665,0.0001,21.38969]
[1778021054588,36.23,80972.66,0.0,-0.80603,0.0001,21.43336]
[1778021057614,36.23,80966.02,0.0,-0.80666,0.0001,21.38908]
[1778021062645,36.23,80963.75,0.0,-0.80689,0.0001,21.37303]
[1778021067681,36.23,80956.23,0.0,-0.80763,0.0001,21.32126]
[1778021071708,36.23,80953.75,0.0,-0.8079,0.0001,21.30026]
[1778021075739,36.23,80959.19,0.0,-0.80737,0.0001,21.33724]
[1778021077751,36.23,80961.53,0.0,-0.80715,0.0001,21.35303]
[1778021078760,36.23,80956.48,0.0,-0.80764,0.0001,21.31848]
[1778021080774,36.23,80973.16,0.0,-0.80602,0.0001,21.43207]
[1778021081780,36.23,80978.64,0.0,-0.80549,0.0001,21.46921]
[1778021083794,36.22,80981.28,0.0,-0.80524,0.0001,21.4867]
[1778021088831,36.23,80983.03,0.0,-0.80507,0.0001,21.49885]
[1778021093866,36.22,80981.25,0.0,-0.80525,0.0001,21.48636]
[1778021097893,36.22,80986.33,0.0,-0.80476,0.0001,21.52029]
[1778021102929,36.22,80991.2,0.0,-0.80429,0.0001,21.55281]
[1778021106957,36.22,80983.45,0.0,-0.80506,0.0001,21.49908]
[1778021107964,36.22,80968.87,0.0,-0.80649,0.0001,21.3994]
[1778021108971,36.22,80968.33,0.0,-0.80654,0.0001,21.39551]
[1778021112999,36.22,80962.09,0.0,-0.80716,0.0001,21.35215]
[1778021115013,36.22,80976.9,0.0,-0.80573,0.0001,21.45278]
[1778021116020,36.22,80976.62,0.0,-0.80576,0.0001,21.45059]
[1778021121055,36.21,80976.76,0.0,-0.80577,0.0001,21.45009]
[1778021126090,36.21,80980.74,0.0,-0.8054,0.0001,21.47581]
[1778021131125,36.21,80981.38,0.0,-0.80539,0.0001,21.47462]
[1778021136159,36.2,80983.28,0.0,-0.80523,0.0001,21.48587]
[1778021138174,36.2,80974.86,0.0,-0.80606,0.0001,21.42779]
[1778021144002,36.2,80973.91,0.0,-0.80618,0.0001,21.41961]
[1778021149250,36.19,80972.78,0.0,-0.80631,0.0001,21.41054]
[1778021154286,36.19,80973.34,0.0,-0.80627,0.0001,21.41302]
[1778021159321,36.19,80973.59,0.0,-0.80627,0.0001,21.4134]
[1778021164356,36.18,80971.06,0.0,-0.80653,0.0001,21.3948]
[1778021165364,36.18,80963.56,0.0,-0.80727,0.0001,21.3433]
[1778021166369,36.18,80967.47,0.0,-0.80689,0.0001,21.36977]
[1778021168384,36.18,80971.82,0.0,-0.80647,0.0001,21.39899]
[1778021173418,36.18,80972.32,0.0,-0.80644,0.0001,21.40111]
[1778021178455,36.18,80975.68,0.0,-0.80614,0.0001,21.42274]
[1778021183490,36.17,80971.04,0.0,-0.80661,0.0001,21.3897]
[1778021188524,36.17,80964.3,0.0,-0.80728,0.0001,21.34248]
[1778021189532,36.17,80958.7,0.0,-0.80783,0.0001,21.30403]
[1778021192555,36.17,80958.46,0.0,-0.80788,0.0001,21.29808]
[1778021195576,36.17,80965.09,0.0,-0.80724,0.0001,21.343]
[1778021200609,36.17,80968.24,0.0,-0.80695,0.0001,21.36367]
[1778021205644,36.17,80972.02,0.0,-0.8066,0.0001,21.38862]
[1778021208666,36.16,80980.58,0.0,-0.80577,0.0001,21.44653]
[1778021209674,36.16,80980.75,0.0,-0.80576,0.0001,21.44744]
[1778021214708,36.16,80979.33,0.0,-0.80591,0.0001,21.43643]
[1778021215716,36.16,80974.06,0.0,-0.80643,0.0001,21.4002]
[1778021217730,36.16,80968.96,0.0,-0.80693,0.0001,21.365]
[1778021222765,36.16,80973.81,0.0,-0.80647,0.0001,21.39726]
[1778021227801,36.16,80982.89,0.0,-0.80561,0.0001,21.45814]
[1778021232835,36.15,80983.98,0.0,-0.80552,0.0001,21.46435]
[1778021235859,36.15,80973.75,0.0,-0.80653,0.0001,21.39375]
[1778021236862,36.15,80970.02,0.0,-0.80689,0.0001,21.36808]
[1778021240895,36.15,80970.48,0.0,-0.80686,0.0001,21.37067]
[1778021242907,36.15,80974.33,0.0,-0.80649,0.0001,21.39662]
[1778021245928,36.15,80979.51,0.0,-0.80599,0.0001,21.43133]
[1778021250962,36.14,80979.59,0.0,-0.806,0.0001,21.43064]
[1778021255996,36.14,80982.28,0.0,-0.80578,0.0001,21.444]
[1778021259019,36.14,80976.93,0.0,-0.80631,0.0001,21.40683]
[1778021261032,36.14,80973.13,0.0,-0.80669,0.0001,21.3806]
[1778021266067,36.14,80973.91,0.0,-0.80662,0.0001,21.38536]
[1778021271102,36.14,80973.12,0.0,-0.8067,0.0001,21.37948]
[1778021276139,36.14,80970.38,0.0,-0.80698,0.0001,21.36034]
[1778021281173,36.14,80967.27,0.0,-0.80728,0.0001,21.33878]
[1778021286208,36.14,80968.37,0.0,-0.80718,0.0001,21.34589]
[1778021289229,36.14,80977.38,0.0,-0.80631,0.0001,21.40724]
[1778021290235,36.13,80984.84,0.0,-0.80558,0.0001,21.45806]
[1778021291243,36.13,80988.29,0.0,-0.80525,0.0001,21.48143]
[1778021295074,36.13,80998.08,0.0,-0.80429,0.0001,21.54844]
[1778021299301,36.14,81002.74,0.0,-0.80381,0.0001,21.58127]
[1778021302321,36.14,81009.12,0.0,-0.80318,0.0001,21.62535]
[1778021303328,36.14,81034.2,0.0,-0.8007,0.0001,21.79627]
[1778021305148,36.14,81039.73,0.0,-0.80015,0.0001,21.83372]
[1778021307356,36.14,81039.16,0.0,-0.80021,0.0001,21.82975]
[1778021309378,36.14,81045.4,0.0,-0.79959,0.0001,21.87198]
[1778021315219,36.14,81045.95,0.0,-0.79957,0.0001,21.87134]
[1778021316419,36.14,81051.14,0.0,-0.79905,0.0001,21.90646]
[1778021318433,36.14,81057.32,0.0,-0.79844,0.0001,21.94808]
[1778021321454,36.14,81047.74,0.0,-0.7994,0.0001,21.88263]
[1778021322461,36.14,81046.77,0.0,-0.7995,0.0001,21.87596]
[1778021327496,36.13,81049.94,0.0,-0.79919,0.0001,21.89708]
[1778021332532,36.13,81048.46,0.0,-0.79934,0.0001,21.88666]
[1778021337565,36.13,81050.1,0.0,-0.79918,0.0001,21.89753]
[1778021342601,36.13,81042.81,0.0,-0.79991,0.0001,21.84776]
[1778021343608,36.13,81046.03,0.0,-0.79959,0.0001,21.86963]
[1778021348643,36.13,81032.93,0.0,-0.8009,0.0001,21.78053]
[1778021349655,36.13,81029.28,0.0,-0.80126,0.0001,21.75553]
[1778021350659,36.13,81021.11,0.0,-0.80207,0.0001,21.69979]
[1778021351668,36.13,81008.6,0.0,-0.8033,0.0001,21.61451]
[1778021352672,36.13,81004.93,0.0,-0.80366,0.0001,21.58977]
[1778021357706,36.13,81009.75,0.0,-0.80317,0.0001,21.62402]
[1778021362742,36.14,81009.22,0.0,-0.8032,0.0001,21.62166]
[1778021367776,36.14,81011.59,0.0,-0.80295,0.0001,21.63899]
[1778021373827,36.14,81012.06,0.0,-0.80291,0.0001,21.63964]
[1778021375839,36.14,81021.19,0.0,-0.802,0.0001,21.70224]
[1778021376841,36.14,81028.66,0.0,-0.80126,0.0001,21.75318]
[1778021377848,36.14,81030.51,0.0,-0.80107,0.0001,21.76587]
[1778021381876,36.15,81040.22,0.0,-0.80011,0.0001,21.83216]
[1778021382883,36.15,81043.65,0.0,-0.79977,0.0001,21.85546]
[1778021387919,36.15,81044.72,0.0,-0.79966,0.0001,21.86267]
[1778021389934,36.15,81053.22,0.0,-0.79882,0.0001,21.92027]
[1778021393960,36.14,81047.93,0.0,-0.79935,0.0001,21.88414]
[1778021398996,36.14,81047.96,0.0,-0.79935,0.0001,21.88421]
[1778021404038,36.14,81046.96,0.0,-0.79945,0.0001,21.87736]
[1778021409073,36.14,81049.45,0.0,-0.7992,0.0001,21.89416]
[1778021414114,36.14,81049.05,0.0,-0.79924,0.0001,21.89126]
[1778021418136,36.14,81054.73,0.0,-0.79868,0.0001,21.92953]
[1778021421161,36.14,81056.44,0.0,-0.79851,0.0001,21.94076]
[1778021423171,36.14,81052.28,0.0,-0.79893,0.0001,21.91235]
[1778021427201,36.14,81061.44,0.0,-0.79802,0.0001,21.97466]
[1778021428206,36.14,81062.08,0.0,-0.79795,0.0001,21.97885]
[1778021430219,36.14,81071.9,0.0,-0.79697,0.0001,22.0453]
[1778021431227,36.14,81075.09,0.0,-0.79668,0.0001,22.06302]
[1778021434249,36.14,81065.56,0.0,-0.79763,0.0001,21.99856]
[1778021437269,36.14,81065.36,0.0,-0.79765,0.0001,21.99744]
[1778021440290,36.14,81070.77,0.0,-0.7971,0.0001,22.03431]
[1778021445326,36.14,81068.07,0.0,-0.79738,0.0001,22.01582]
[1778021450364,36.14,81067.17,0.0,-0.79747,0.0001,22.00936]
[1778021455397,36.14,81068.46,0.0,-0.79735,0.0001,22.01776]
[1778021458417,36.14,81055.26,0.0,-0.79867,0.0001,21.92806]
[1778021459425,36.14,81052.89,0.0,-0.79891,0.0001,21.91194]
[1778021464462,36.14,81052.0,0.0,-0.799,0.0001,21.90574]
[1778021469495,36.14,81055.57,0.0,-0.79865,0.0001,21.92976]
[1778021473524,36.14,81050.35,0.0,-0.79917,0.0001,21.89434]
[1778021474532,36.14,81039.62,0.0,-0.80023,0.0001,21.82152]
[1778021476415,36.14,81033.18,0.0,-0.80087,0.0001,21.77803]
[1778021480573,36.14,81025.26,0.0,-0.80164,0.0001,21.72483]
[1778021481581,36.14,81022.58,0.0,-0.8019,0.0001,21.70681]
[1778021484604,36.14,81030.8,0.0,-0.80108,0.0001,21.76335]
[1778021485613,36.14,81031.05,0.0,-0.80105,0.0001,21.7652]
[1778021490645,36.15,81031.09,0.0,-0.80104,0.0001,21.76613]
[1778021495680,36.15,81030.21,0.0,-0.80114,0.0001,21.75689]
[1778021501722,36.15,81027.98,0.0,-0.80135,0.0001,21.74245]
[1778021506625,36.15,81022.96,0.0,-0.80184,0.0001,21.70897]
[1778021511799,36.15,81023.31,0.0,-0.80179,0.0001,21.71209]
[1778021516829,36.15,81022.91,0.0,-0.80182,0.0001,21.71008]
[1778021519851,36.15,81005.15,0.0,-0.80356,0.0001,21.58964]
[1778021520858,36.15,80999.68,0.0,-0.8041,0.0001,21.55277]
[1778021522871,36.16,80998.87,0.0,-0.80416,0.0001,21.54814]
[1778021527907,36.16,81000.9,0.0,-0.80393,0.0001,21.56432]
[1778021528914,36.16,81006.76,0.0,-0.80334,0.0001,21.60469]
[1778021529936,36.16,81017.14,0.0,-0.80232,0.0001,21.67574]
[1778021531003,36.16,81050.29,0.0,-0.79903,0.0001,21.90081]
[1778021531976,36.16,81148.32,0.0,-0.78914,0.0001,22.56139]
[1778021532959,36.16,81186.55,0.0,-0.78521,0.0001,22.81688]
[1778021533978,36.17,81177.3,0.0,-0.78615,0.0001,22.75565]
[1778021536002,36.16,81131.44,0.0,-0.79086,0.0001,22.44828]
[1778021536999,36.16,81140.27,0.0,-0.78996,0.0001,22.50755]
[1778021538010,36.16,81147.11,0.0,-0.78926,0.0001,22.55359]
[1778021539013,36.17,81182.43,0.0,-0.78562,0.0001,22.78987]
[1778021540049,36.17,81194.88,0.0,-0.78434,0.0001,22.87278]
[1778021541031,36.17,81184.59,0.0,-0.7854,0.0001,22.80429]
[1778021542036,36.17,81184.41,0.0,-0.78542,0.0001,22.80314]
[1778021543048,36.17,81197.41,0.0,-0.78407,0.0001,22.88971]
[1778021544051,36.17,81212.01,0.0,-0.78256,0.0001,22.98662]
[1778021545061,36.17,81230.89,0.0,-0.78058,0.0001,23.11195]
[1778021546066,36.17,81222.42,0.0,-0.78145,0.0001,23.05722]
[1778021547074,36.17,81204.57,0.0,-0.78327,0.0001,22.94082]
[1778021548080,36.17,81197.19,0.0,-0.78406,0.0001,22.89061]
[1778021549086,36.17,81233.61,0.0,-0.78026,0.0001,23.13222]
[1778021550108,36.17,81247.83,0.0,-0.77877,0.00011,23.22618]
[1778021551129,36.17,81277.95,0.0,-0.77562,0.00011,23.4205]
[1778021552118,36.18,81286.85,0.0,-0.77465,0.00011,23.48018]
[1778021553123,36.18,81293.74,0.0,-0.77391,0.00011,23.5256]
[1778021554133,36.18,81287.8,0.0,-0.7745,0.00011,23.48947]
[1778021555147,36.18,81305.72,0.0,-0.77259,0.00011,23.60663]
[1778021556151,36.19,81322.17,0.0,-0.77081,0.00011,23.71523]
[1778021557153,36.19,81328.55,0.0,-0.77011,0.00011,23.7574]
[1778021558162,36.19,81307.32,0.0,-0.77238,0.00011,23.61953]
[1778021559167,36.19,81299.63,0.0,-0.77317,0.00011,23.57103]
[1778021560188,36.2,81270.48,0.0,-0.77625,0.00011,23.38086]
[1778021561184,36.2,81277.57,0.0,-0.77549,0.00011,23.42752]
[1778021562190,36.2,81284.59,0.0,-0.77475,0.00011,23.47362]
[1778021563199,36.2,81277.82,0.0,-0.77546,0.00011,23.42935]
[1778021564205,36.2,81279.59,0.0,-0.77523,0.00011,23.44368]
[1778021566218,36.21,81270.73,0.0,-0.77612,0.00011,23.38861]
[1778021567225,36.22,81276.52,0.0,-0.77546,0.00011,23.42944]
[1778021569241,36.23,81271.47,0.0,-0.77591,0.00011,23.40106]
[1778021571261,36.25,81261.58,0.0,-0.77686,0.00011,23.34204]
[1778021572265,36.25,81255.98,0.0,-0.77745,0.00011,23.30529]
[1778021574278,36.25,81264.44,0.0,-0.77654,0.00011,23.36148]
[1778021576292,36.25,81270.51,0.0,-0.77589,0.00011,23.40181]
[1778021579313,36.26,81260.05,0.0,-0.77695,0.00011,23.33622]
[1778021580325,36.26,81257.07,0.0,-0.77725,0.00011,23.31702]
[1778021583398,36.26,81249.07,0.0,-0.77808,0.0001,23.26561]
[1778021584362,36.26,81243.02,0.0,-0.77871,0.0001,23.22584]
[1778021585381,36.27,81225.52,0.0,-0.78046,0.0001,23.11556]
[1778021586389,36.27,81208.43,0.0,-0.78224,0.0001,23.00274]
[1778021587396,36.28,81202.58,0.0,-0.78283,0.0001,22.96462]
[1778021592408,36.28,81202.98,0.0,-0.78277,0.0001,22.96845]
[1778021594424,36.28,81176.84,0.0,-0.78547,0.0001,22.7954]
[1778021595434,36.28,81168.08,0.0,-0.78637,0.0001,22.73761]
[1778021596437,36.28,81167.85,0.0,-0.78638,0.0001,22.73657]
[1778021598450,36.28,81160.94,0.0,-0.78706,0.0001,22.69217]
[1778021600466,36.29,81177.31,0.0,-0.78537,0.0001,22.80181]
[1778021601485,36.29,81184.06,0.0,-0.78467,0.0001,22.84684]
[1778021602481,36.29,81192.87,0.0,-0.78376,0.0001,22.9054]
[1778021603490,36.29,81200.3,0.0,-0.78298,0.0001,22.95483]
[1778021607516,36.29,81195.23,0.0,-0.78349,0.0001,22.92227]
[1778021609528,36.29,81188.45,0.0,-0.78418,0.0001,22.87801]
[1778021612552,36.29,81182.22,0.0,-0.78484,0.0001,22.83357]
[1778021614564,36.3,81181.95,0.0,-0.78486,0.0001,22.8323]
[1778021616577,36.3,81184.29,0.0,-0.7846,0.0001,22.84857]
[1778021620604,36.3,81178.44,0.0,-0.78519,0.0001,22.81087]
[1778021622619,36.3,81174.73,0.0,-0.78556,0.0001,22.78682]
[1778021627654,36.3,81172.86,0.0,-0.78574,0.0001,22.77532]
[1778021628679,36.3,81156.42,0.0,-0.78742,0.0001,22.66623]
[1778021629675,36.3,81143.89,0.0,-0.7887,0.0001,22.58309]
[1778021630697,36.31,81140.76,0.0,-0.78901,0.0001,22.56249]
[1778021631688,36.31,81126.59,0.0,-0.79045,0.0001,22.46814]
[1778021632695,36.31,81113.87,0.0,-0.79174,0.0001,22.38318]
[1778021633703,36.31,81110.09,0.0,-0.79212,0.0001,22.35808]
[1778021638737,36.31,81110.18,0.0,-0.79209,0.0001,22.35988]
[1778021640751,36.31,81104.44,0.0,-0.79266,0.0001,22.32191]
[1778021643773,36.31,81089.94,0.0,-0.79411,0.0001,22.22535]
[1778021644779,36.31,81087.12,0.0,-0.79439,0.0001,22.20664]
[1778021645787,36.31,81079.41,0.0,-0.79516,0.0001,22.15509]
[1778021647666,36.31,81076.83,0.0,-0.79541,0.0001,22.13838]
[1778021651829,36.32,81085.19,0.0,-0.79455,0.0001,22.19584]
[1778021655857,36.32,81091.36,0.0,-0.79391,0.0001,22.23853]
[1778021656864,36.32,81097.56,0.0,-0.79328,0.0001,22.28042]
[1778021658878,36.32,81100.42,0.0,-0.79299,0.0001,22.30008]
[1778021663913,36.33,81101.53,0.0,-0.79286,0.0001,22.30889]
[1778021665928,36.33,81111.59,0.0,-0.79183,0.0001,22.37695]
[1778021667941,36.33,81113.77,0.0,-0.7916,0.0001,22.39211]
[1778021672976,36.33,81112.04,0.0,-0.79177,0.0001,22.37836]
[1778021678013,36.34,81107.73,0.0,-0.79219,0.0001,22.35095]
[1778021679020,36.34,81169.43,0.0,-0.78589,0.0001,22.76303]
[1778021680055,36.34,81167.04,0.0,-0.78613,0.0001,22.74734]
[1778021681043,36.34,81174.01,0.0,-0.78541,0.0001,22.79374]
[1778021682043,36.34,81177.79,0.0,-0.78502,0.0001,22.81907]
[1778021685064,36.34,81165.14,0.0,-0.78631,0.0001,22.7355]
[1778021686071,36.34,81162.83,0.0,-0.78654,0.0001,22.72037]
[1778021687078,36.34,81157.65,0.0,-0.78707,0.0001,22.68618]
[1778021691107,36.34,81160.0,0.0,-0.78681,0.0001,22.70286]
[1778021694137,36.35,81166.95,0.0,-0.78609,0.0001,22.74988]
[1778021695144,36.35,81177.37,0.0,-0.78501,0.0001,22.81928]
[1778021696151,36.35,81180.44,0.0,-0.78469,0.0001,22.83984]
[1778021701189,36.35,81185.77,0.0,-0.78413,0.0001,22.87611]
[1778021702194,36.35,81193.81,0.0,-0.78329,0.0001,22.92949]
[1778021703202,36.35,81194.58,0.0,-0.78321,0.0001,22.93474]
[1778021705214,36.35,81187.65,0.0,-0.78392,0.0001,22.88928]
[1778021707228,36.35,81182.42,0.0,-0.78445,0.0001,22.85511]
[1778021708236,36.35,81176.21,0.0,-0.78509,0.0001,22.81424]
[1778021709267,36.35,81174.11,0.0,-0.7853,0.0001,22.80062]
[1778021711268,36.36,81182.0,0.0,-0.78448,0.0001,22.85326]
[1778021712274,36.36,81186.54,0.0,-0.78401,0.0001,22.88343]
[1778021715296,36.36,81170.29,0.0,-0.78568,0.0001,22.77614]
[1778021716302,36.36,81171.4,0.0,-0.78556,0.0001,22.78373]
[1778021717310,36.36,81190.45,0.0,-0.78359,0.0001,22.91006]
[1778021718317,36.36,81196.11,0.0,-0.783,0.0001,22.94767]
[1778021720332,36.36,81196.21,0.0,-0.78299,0.0001,22.94869]
[1778021721339,36.36,81207.42,0.0,-0.78182,0.0001,23.02294]
[1778021722347,36.36,81208.27,0.0,-0.78173,0.0001,23.02875]
[1778021724362,36.36,81203.17,0.0,-0.78225,0.0001,22.99555]
[1778021729395,36.36,81200.58,0.0,-0.7825,0.0001,22.97972]
[1778021734430,36.37,81202.12,0.0,-0.78235,0.0001,22.98723]
[1778021737451,36.37,81197.99,0.0,-0.78276,0.0001,22.96063]
[1778021738459,36.37,81190.57,0.0,-0.78353,0.0001,22.91177]
[1778021739465,36.37,81188.79,0.0,-0.78371,0.0001,22.9002]
[1778021744500,36.37,81190.36,0.0,-0.78353,0.0001,22.91158]
[1778021748531,36.37,81199.24,0.0,-0.7826,0.0001,22.97101]
[1778021749536,36.37,81193.27,0.0,-0.78321,0.0001,22.93175]
[1778021750543,36.38,81190.06,0.0,-0.78354,0.0001,22.91074]
[1778021752557,36.38,81185.36,0.0,-0.78402,0.0001,22.88014]
[1778021753564,36.38,81180.11,0.0,-0.78456,0.0001,22.84568]
[1778021755578,36.38,81178.96,0.0,-0.78467,0.0001,22.83853]
[1778021758599,36.38,81188.54,0.0,-0.78367,0.0001,22.90238]
[1778021759606,36.38,81190.52,0.0,-0.78347,0.0001,22.91556]
[1778021763636,36.38,81196.81,0.0,-0.78281,0.0001,22.9576]
[1778021764644,36.38,81183.92,0.0,-0.78414,0.0001,22.87264]
[1778021765648,36.38,81172.09,0.0,-0.78535,0.0001,22.79449]
[1778021766655,36.38,81173.91,0.0,-0.78516,0.0001,22.80677]
[1778021768670,36.38,81161.83,0.0,-0.78639,0.0001,22.72717]
[1778021769684,36.38,81161.09,0.0,-0.78646,0.0001,22.72257]
[1778021771694,36.39,81166.73,0.0,-0.78588,0.0001,22.76056]
[1778021776731,36.39,81168.78,0.0,-0.78564,0.0001,22.77539]
[1778021779753,36.39,81179.12,0.0,-0.78458,0.0001,22.84422]
[1778021780759,36.39,81180.28,0.0,-0.78445,0.0001,22.85224]
[1778021785794,36.39,81188.87,0.0,-0.78355,0.0001,22.90973]
[1778021786801,36.39,81185.01,0.0,-0.78395,0.0001,22.8843]
[1778021791835,36.39,81179.03,0.0,-0.78458,0.0001,22.84146]
[1778021793853,36.39,81161.96,0.0,-0.78633,0.0001,22.72883]
[1778021794860,36.4,81160.87,0.0,-0.78643,0.0001,22.72192]
[1778021798889,36.4,81167.92,0.0,-0.78569,0.0001,22.7699]
[1778021803923,36.4,81164.92,0.0,-0.78598,0.0001,22.75133]
[1778021808961,36.4,81166.44,0.0,-0.7858,0.0001,22.76269]
[1778021813995,36.41,81158.35,0.0,-0.78662,0.0001,22.70973]
[1778021819032,36.41,81155.29,0.0,-0.78692,0.0001,22.69035]
[1778021823063,36.41,81144.08,0.0,-0.78806,0.0001,22.61645]
[1778021824071,36.41,81119.59,0.0,-0.79054,0.0001,22.4536]
[1778021825078,36.41,81116.45,0.0,-0.79086,0.0001,22.43297]
[1778021830112,36.41,81111.98,0.0,-0.7913,0.0001,22.40366]
[1778021835148,36.41,81111.23,0.0,-0.79137,0.0001,22.39921]
[1778021837164,36.41,81116.6,0.0,-0.79082,0.0001,22.43525]
[1778021840184,36.41,81108.1,0.0,-0.79167,0.0001,22.37882]
[1778021841190,36.41,81107.13,0.0,-0.79177,0.0001,22.3725]
[1778021844211,36.42,81116.88,0.0,-0.79078,0.0001,22.43801]
[1778021845217,36.42,81114.6,0.0,-0.79101,0.0001,22.42289]
[1778021846225,36.42,81109.12,0.0,-0.79156,0.0001,22.38645]
[1778021849247,36.42,81114.21,0.0,-0.79104,0.0001,22.42085]
[1778021852267,36.42,81120.79,0.0,-0.79039,0.0001,22.46113]
[1778021857302,36.42,81117.44,0.0,-0.79072,0.0001,22.43918]
[1778021862338,36.42,81111.89,0.0,-0.79128,0.0001,22.40273]
[1778021867372,36.42,81110.77,0.0,-0.79138,0.0001,22.39602]
[1778021872407,36.42,81113.95,0.0,-0.79105,0.0001,22.41796]
[1778021877442,36.43,81113.76,0.0,-0.79105,0.0001,22.41736]
[1778021879456,36.43,81108.53,0.0,-0.79158,0.0001,22.38278]
[1778021881470,36.43,81106.3,0.0,-0.7918,0.0001,22.36829]
[1778021886508,36.43,81108.02,0.0,-0.79161,0.0001,22.38068]
[1778021891543,36.43,81109.04,0.0,-0.79149,0.0001,22.38837]
[1778021893557,36.43,81101.66,0.0,-0.79223,0.0001,22.33949]
[1778021894563,36.43,81097.74,0.0,-0.79262,0.0001,22.31356]
[1778021895571,36.43,81103.03,0.0,-0.79208,0.0001,22.34914]
[1778021897585,36.43,81104.92,0.0,-0.79189,0.0001,22.36217]
[1778021902620,36.44,81093.48,0.0,-0.79302,0.0001,22.28671]
[1778021903626,36.44,81091.07,0.0,-0.79326,0.0001,22.27083]
[1778021908661,36.44,81087.24,0.0,-0.79364,0.0001,22.24588]
[1778021911683,36.44,81081.93,0.0,-0.79419,0.0001,22.20684]
[1778021912689,36.44,81079.8,0.0,-0.7944,0.0001,22.19276]
[1778021915711,36.44,81087.18,0.0,-0.79365,0.0001,22.24262]
[1778021916718,36.44,81089.76,0.0,-0.79339,0.0001,22.25996]
[1778021918732,36.44,81096.62,0.0,-0.7927,0.0001,22.30606]
[1778021923767,36.44,81097.42,0.0,-0.79261,0.0001,22.31221]
[1778021927794,36.45,81090.93,0.0,-0.79325,0.0001,22.26954]
[1778021932833,36.45,81089.75,0.0,-0.79335,0.0001,22.26298]
[1778021937866,36.45,81095.11,0.0,-0.79279,0.0001,22.29976]
[1778021942901,36.45,81091.55,0.0,-0.79314,0.0001,22.27685]
[1778021947937,36.46,81089.99,0.0,-0.79328,0.0001,22.26741]
[1778021952971,36.46,81087.61,0.0,-0.7935,0.0001,22.25256]
[1778021958008,36.46,81088.64,0.0,-0.79338,0.0001,22.26052]
[1778021963052,36.46,81084.93,0.0,-0.79374,0.0001,22.23641]
[1778021968086,36.46,81088.39,0.0,-0.79339,0.0001,22.26001]
[1778021972114,36.46,81095.12,0.0,-0.79273,0.0001,22.30146]
[1778021977150,36.47,81095.33,0.0,-0.79269,0.0001,22.30372]
[1778021982185,36.47,81094.34,0.0,-0.79278,0.0001,22.29798]
[1778021987220,36.47,81095.48,0.0,-0.79265,0.0001,22.30639]
[1778021992255,36.47,81096.81,0.0,-0.79251,0.0001,22.31597]
[1778021997290,36.47,81096.04,0.0,-0.79258,0.0001,22.31143]
[1778021999305,36.47,81087.77,0.0,-0.79341,0.0001,22.25628]
[1778022004343,36.47,81085.33,0.0,-0.79365,0.0001,22.24022]
[1778022006364,36.47,81079.72,0.0,-0.79421,0.0001,22.20292]
[1778022007365,36.47,81073.52,0.0,-0.79482,0.0001,22.16159]
[1778022008371,36.47,81080.33,0.0,-0.79414,0.0001,22.2073]
[1778022009378,36.48,81080.49,0.0,-0.79412,0.0001,22.20849]
[1778022010388,36.48,81104.42,0.0,-0.79172,0.0001,22.36831]
[1778022011393,36.48,81104.42,0.0,-0.79171,0.0001,22.36861]
[1778022012404,36.48,81107.07,0.0,-0.79144,0.0001,22.38661]
[1778022017435,36.48,81106.4,0.0,-0.79149,0.0001,22.38298]
[1778022019450,36.48,81101.14,0.0,-0.79202,0.0001,22.34833]
[1778022021466,36.48,81106.28,0.0,-0.79149,0.0001,22.38304]
[1778022024485,36.48,81109.48,0.0,-0.79116,0.0001,22.4049]
[1778022026498,36.48,81117.4,0.0,-0.79035,0.0001,22.45793]
[1778022031534,36.48,81118.65,0.0,-0.79024,0.0001,22.46293]
[1778022036569,36.49,81132.0,0.0,-0.78888,0.0001,22.55213]
[1778022037576,36.49,81137.56,0.0,-0.78831,0.0001,22.58914]
[1778022042610,36.49,81135.0,0.0,-0.78856,0.0001,22.57277]
[1778022047646,36.49,81131.99,0.0,-0.78887,0.0001,22.55307]
[1778022052681,36.49,81131.8,0.0,-0.78889,0.0001,22.55148]
[1778022057716,36.49,81132.62,0.0,-0.78881,0.0001,22.55649]
[1778022061743,36.49,81125.1,0.0,-0.78958,0.0001,22.50613]
[1778022062752,36.49,81123.76,0.0,-0.78972,0.0001,22.49718]
[1778022065773,36.48,81118.35,0.0,-0.79027,0.0001,22.46114]
[1778022066779,36.48,81107.2,0.0,-0.7914,0.0001,22.38696]
[1778022067786,36.49,81105.53,0.0,-0.79156,0.0001,22.37594]
[1778022071833,36.49,81098.67,0.0,-0.79225,0.0001,22.33027]
[1778022072832,36.49,81092.69,0.0,-0.79285,0.0001,22.2905]
[1778022073834,36.49,81075.52,0.0,-0.79458,0.0001,22.17583]
[1778022074841,36.49,81070.4,0.0,-0.79508,0.0001,22.1418]
[1778022079875,36.49,81064.19,0.0,-0.79568,0.0001,22.10146]
[1778022082897,36.49,81058.31,0.0,-0.79626,0.0001,22.06287]
[1778022087932,36.49,81058.47,0.0,-0.79623,0.0001,22.06487]
[1778022092966,36.49,81058.27,0.0,-0.79626,0.0001,22.06049]
[1778022096995,36.5,81066.61,0.0,-0.79542,0.0001,22.11702]
[1778022098001,36.5,81068.49,0.0,-0.79523,0.0001,22.12971]
[1778022101026,36.5,81062.96,0.0,-0.79577,0.0001,22.09317]
[1778022106060,36.5,81061.23,0.0,-0.79594,0.0001,22.0822]
[1778022108074,36.5,81056.44,0.0,-0.7964,0.0001,22.05066]
[1778022113109,36.5,81057.09,0.0,-0.79632,0.0001,22.05601]
[1778022117137,36.5,81063.81,0.0,-0.79564,0.0001,22.10176]
[1778022122172,36.51,81062.89,0.0,-0.79572,0.0001,22.09638]
[1778022126206,36.51,81070.25,0.0,-0.79498,0.0001,22.14608]
[1778022127211,36.51,81083.83,0.0,-0.79362,0.0001,22.23709]
[1778022128218,36.51,81079.74,0.0,-0.79403,0.0001,22.20993]
[1778022130232,36.51,81073.02,0.0,-0.79469,0.0001,22.16541]
[1778022131238,36.51,81083.39,0.0,-0.79365,0.0001,22.23488]
[1778022132248,36.51,81086.95,0.0,-0.79329,0.0001,22.25876]
[1778022134260,36.51,81094.12,0.0,-0.79257,0.0001,22.30674]
[1778022136274,36.51,81097.28,0.0,-0.79225,0.0001,22.32785]
[1778022138287,36.51,81086.42,0.0,-0.79334,0.0001,22.25554]
[1778022139296,36.51,81082.73,0.0,-0.79371,0.0001,22.23104]
[1778022143322,36.51,81070.3,0.0,-0.79495,0.0001,22.14841]
[1778022144330,36.51,81062.93,0.0,-0.79568,0.0001,22.0992]
[1778022145335,36.51,81062.05,0.0,-0.79576,0.0001,22.09345]
[1778022151277,36.51,81058.3,0.0,-0.79615,0.0001,22.06529]
[1778022156413,36.52,81061.42,0.0,-0.79583,0.0001,22.08693]
[1778022158427,36.52,81055.85,0.0,-0.79638,0.0001,22.04994]
[1778022160441,36.52,81052.87,0.0,-0.79667,0.0001,22.03037]
[1778022165477,36.52,81039.77,0.0,-0.79795,0.0001,21.94346]
[1778022166483,36.52,81038.5,0.0,-0.79808,0.0001,21.93512]
[1778022168497,36.52,81015.03,0.0,-0.80039,0.0001,21.77761]
[1778022169504,36.52,81009.34,0.0,-0.80095,0.0001,21.73935]
[1778022171520,36.52,81006.76,0.0,-0.8012,0.0001,21.72221]
[1778022173534,36.52,80997.08,0.0,-0.80215,0.0001,21.65717]
[1778022177561,36.52,81004.61,0.0,-0.80141,0.0001,21.70783]
[1778022178568,36.52,81010.07,0.0,-0.80087,0.0001,21.74482]
[1778022180582,36.52,81013.79,0.0,-0.8005,0.0001,21.77022]
[1778022185617,36.52,81015.13,0.0,-0.80035,0.0001,21.78007]
[1778022189645,36.53,81007.99,0.0,-0.80104,0.0001,21.73275]
[1778022191661,36.53,81005.45,0.0,-0.80129,0.0001,21.71613]
[1778022196694,36.53,81008.38,0.0,-0.80099,0.0001,21.73675]
[1778022199715,36.53,81012.45,0.0,-0.80058,0.0001,21.76442]
[1778022203743,36.53,81018.27,0.0,-0.8,0.0001,21.80385]
[1778022204751,36.53,81025.22,0.0,-0.79932,0.0001,21.85056]
[1778022205757,36.53,81026.94,0.0,-0.79915,0.0001,21.86208]
[1778022209785,36.53,81033.25,0.0,-0.79853,0.0001,21.90422]
[1778022213814,36.53,81035.58,0.0,-0.79833,0.0001,21.9158]
[1778022218848,36.53,81034.3,0.0,-0.79846,0.0001,21.90668]
[1778022223883,36.53,81030.3,0.0,-0.79886,0.0001,21.87938]
[1778022228918,36.53,81026.84,0.0,-0.79921,0.0001,21.85591]
[1778022233952,36.53,81031.38,0.0,-0.79876,0.0001,21.88615]
[1778022238988,36.53,81029.84,0.0,-0.79892,0.0001,21.87552]
[1778022239996,36.53,81022.56,0.0,-0.79964,0.0001,21.82658]
[1778022241001,36.53,81019.85,0.0,-0.79991,0.0001,21.80838]
[1778022246037,36.53,81019.27,0.0,-0.79996,0.0001,21.80464]
[1778022248051,36.53,81022.44,0.0,-0.79965,0.0001,21.82593]
[1778022253087,36.53,81023.88,0.0,-0.79951,0.0001,21.83553]
[1778022258121,36.53,81025.32,0.0,-0.79937,0.0001,21.84513]
[1778022263155,36.53,81028.87,0.0,-0.79902,0.0001,21.86889]
[1778022267184,36.53,81034.43,0.0,-0.79847,0.0001,21.90606]
[1778022269200,36.52,81034.85,0.0,-0.79843,0.0001,21.90869]
[1778022270205,36.52,81040.69,0.0,-0.79786,0.0001,21.94776]
[1778022271213,36.52,81043.66,0.0,-0.79759,0.0001,21.96376]
[1778022276248,36.52,81039.59,0.0,-0.79799,0.0001,21.93632]
[1778022281286,36.52,81044.42,0.0,-0.79752,0.0001,21.96866]
[1778022286321,36.52,81045.82,0.0,-0.79738,0.0001,21.97786]
[1778022291356,36.52,81049.68,0.0,-0.797,0.0001,22.00351]
[1778022293370,36.52,81064.47,0.0,-0.79552,0.0001,22.10273]
[1778022294377,36.52,81067.72,0.0,-0.7952,0.0001,22.12442]
[1778022297399,36.52,81071.96,0.0,-0.79478,0.0001,22.15253]
[1778022302433,36.52,81074.54,0.0,-0.79453,0.0001,22.16949]
[1778022303440,36.52,81086.04,0.0,-0.79338,0.0001,22.24628]
[1778022304447,36.52,81087.71,0.0,-0.79321,0.0001,22.25734]
[1778022308475,36.52,81092.68,0.0,-0.79272,0.0001,22.29013]
[1778022313509,36.52,81091.57,0.0,-0.79283,0.0001,22.28225]
[1778022319558,36.52,81092.94,0.0,-0.7927,0.0001,22.2909]
[1778022321566,36.52,81084.69,0.0,-0.79353,0.0001,22.23588]
[1778022322573,36.52,81084.56,0.0,-0.79354,0.0001,22.23515]
[1778022323582,36.52,81074.49,0.0,-0.79455,0.0001,22.16808]
[1778022324587,36.52,81070.45,0.0,-0.79495,0.0001,22.14112]
[1778022329622,36.52,81069.67,0.0,-0.79503,0.0001,22.13619]
[1778022334658,36.52,81065.52,0.0,-0.79546,0.0001,22.10487]
[1778022339696,36.52,81062.1,0.0,-0.79579,0.0001,22.08241]
[1778022340700,36.52,81054.7,0.0,-0.79653,0.0001,22.03299]
[1778022341707,36.52,81053.78,0.0,-0.79662,0.0001,22.02699]
[1778022345734,36.52,81061.67,0.0,-0.79582,0.0001,22.08044]
[1778022346742,36.52,81062.5,0.0,-0.79574,0.0001,22.08609]
[1778022348756,36.52,81055.55,0.0,-0.79643,0.0001,22.03971]
[1778022349763,36.53,81051.79,0.0,-0.7968,0.0001,22.01464]
[1778022351776,36.53,81049.48,0.0,-0.79703,0.0001,21.99944]
[1778022356811,36.53,81044.34,0.0,-0.79752,0.0001,21.96579]
[1778022361853,36.53,81044.4,0.0,-0.79751,0.0001,21.96703]
[1778022362866,36.53,81038.68,0.0,-0.79807,0.0001,21.92885]
[1778022363868,36.53,81037.65,0.0,-0.79817,0.0001,21.92215]
[1778022368903,36.53,81038.53,0.0,-0.79806,0.0001,21.92916]
[1778022372931,36.53,81044.09,0.0,-0.7975,0.0001,21.96722]
[1778022377967,36.54,81045.41,0.0,-0.79736,0.0001,21.97682]
[1778022383001,36.54,81041.64,0.0,-0.79772,0.0001,21.95242]
[1778022388040,36.54,81044.56,0.0,-0.79742,0.0001,21.97294]
[1778022393076,36.54,81044.63,0.0,-0.79742,0.0001,21.97035]
[1778022398111,36.54,81044.85,0.0,-0.79739,0.0001,21.97267]
[1778022403146,36.55,81044.36,0.0,-0.79742,0.0001,21.97025]
[1778022408182,36.55,81045.54,0.0,-0.79729,0.0001,21.97901]
[1778022413216,36.55,81046.7,0.0,-0.79716,0.0001,21.9876]
[1778022418252,36.55,81046.23,0.0,-0.7972,0.0001,21.98526]
[1778022422281,36.55,81060.78,0.0,-0.79574,0.0001,22.08321]
[1778022423287,36.55,81063.87,0.0,-0.79543,0.0001,22.10403]
[1778022428322,36.56,81061.97,0.0,-0.79561,0.0001,22.09208]
[1778022433357,36.56,81061.7,0.0,-0.79562,0.0001,22.091]
[1778022438392,36.56,81062.92,0.0,-0.7955,0.0001,22.09915]
[1778022443427,36.56,81060.76,0.0,-0.79572,0.0001,22.08473]
[1778022445441,36.56,81044.38,0.0,-0.79734,0.0001,21.9752]
[1778022446450,36.56,81036.83,0.0,-0.79809,0.0001,21.92477]
[1778022447456,36.56,81036.23,0.0,-0.79815,0.0001,21.92095]
[1778022452491,36.56,81029.28,0.0,-0.79884,0.0001,21.87146]
[1778022454504,36.56,81023.9,0.0,-0.79937,0.0001,21.83569]
[1778022458533,36.56,81020.97,0.0,-0.79965,0.0001,21.81621]
[1778022459539,36.56,81013.86,0.0,-0.80035,0.0001,21.76851]
[1778022463566,36.56,81014.24,0.0,-0.80031,0.0001,21.77135]
[1778022468601,36.56,81014.3,0.0,-0.8003,0.0001,21.7721]
[1778022473638,36.56,81015.21,0.0,-0.80021,0.0001,21.77853]
[1778022478672,36.56,81016.23,0.0,-0.8001,0.0001,21.78572]
[1778022479680,36.56,81023.86,0.0,-0.79935,0.0001,21.83699]
[1778022480687,36.56,81027.33,0.0,-0.79901,0.0001,21.86027]
[1778022485722,36.56,81018.6,0.0,-0.79987,0.0001,21.8016]
[1778022488743,36.57,81014.38,0.0,-0.80028,0.0001,21.77347]
[1778022493778,36.57,81014.55,0.0,-0.80026,0.0001,21.7751]
[1778022498814,36.57,81014.66,0.0,-0.80024,0.0001,21.77642]
[1778022499821,36.57,81027.71,0.0,-0.79895,0.0001,21.86409]
[1778022500828,36.57,81032.62,0.0,-0.79846,0.0001,21.897]
[1778022502842,36.57,81034.17,0.0,-0.79831,0.0001,21.90729]
[1778022507877,36.57,81032.24,0.0,-0.79851,0.0001,21.89404]
[1778022510899,36.57,81039.24,0.0,-0.79782,0.0001,21.94082]
[1778022512915,36.57,81041.14,0.0,-0.79766,0.0001,21.94957]
[1778022517948,36.57,81038.66,0.0,-0.7979,0.0001,21.93278]
[1778022522983,36.57,81025.85,0.0,-0.79917,0.0001,21.84674]
[1778022523990,36.57,81025.94,0.0,-0.79916,0.0001,21.84739]
[1778022529026,36.57,81031.32,0.0,-0.79863,0.0001,21.88367]
[1778022534062,36.57,81033.43,0.0,-0.79842,0.0001,21.89794]
[1778022539097,36.57,81034.39,0.0,-0.79832,0.0001,21.9045]
[1778022544131,36.57,81036.11,0.0,-0.79814,0.0001,21.9166]
[1778022549167,36.57,81036.05,0.0,-0.79814,0.0001,21.91703]
[1778022556216,36.57,81036.43,0.0,-0.79808,0.0001,21.92071]
[1778022558230,36.57,81045.05,0.0,-0.79722,0.0001,21.97883]
[1778022559238,36.57,81047.72,0.0,-0.79695,0.0001,21.99689]
[1778022561251,36.57,81054.75,0.0,-0.79625,0.0001,22.04424]
[1778022564273,36.58,81056.45,0.0,-0.79608,0.0001,22.05594]
[1778022566286,36.58,81051.43,0.0,-0.79657,0.0001,22.02257]
[1778022567293,36.58,81041.89,0.0,-0.79752,0.0001,21.95887]
[1778022568301,36.58,81040.09,0.0,-0.79769,0.0001,21.94703]
[1778022573334,36.58,81038.62,0.0,-0.79785,0.0001,21.93435]
[1778022578373,36.58,81044.72,0.0,-0.79721,0.0001,21.9771]
[1778022580385,36.59,81051.25,0.0,-0.79655,0.0001,22.0214]
[1778022582398,36.59,81060.56,0.0,-0.79562,0.0001,22.0843]
[1778022583406,36.59,81061.56,0.0,-0.79551,0.0001,22.09134]
[1778022587436,36.59,81072.12,0.0,-0.79444,0.0001,22.16324]
[1778022588444,36.59,81076.74,0.0,-0.79397,0.0001,22.19447]
[1778022590459,36.59,81078.3,0.0,-0.7938,0.0001,22.20567]
[1778022592472,36.6,81086.03,0.0,-0.79301,0.0001,22.25791]
[1778022593479,36.6,81091.04,0.0,-0.7925,0.0001,22.29157]
[1778022595493,36.6,81099.06,0.0,-0.79169,0.0001,22.34557]
[1778022596502,36.6,81104.31,0.0,-0.79115,0.0001,22.38079]
[1778022598515,36.6,81111.27,0.0,-0.79044,0.0001,22.42759]
[1778022599521,36.6,81119.16,0.0,-0.78964,0.0001,22.48014]
[1778022600528,36.6,81124.6,0.0,-0.78909,0.0001,22.51636]
[1778022601535,36.6,81116.06,0.0,-0.78995,0.0001,22.4601]
[1778022602543,36.6,81111.27,0.0,-0.79042,0.0001,22.42871]
[1778022604556,36.61,81109.89,0.0,-0.79055,0.0001,22.42037]
[1778022608584,36.61,81117.28,0.0,-0.78978,0.0001,22.47092]
[1778022609591,36.61,81123.47,0.0,-0.78915,0.0001,22.51225]
[1778022610600,36.61,81126.83,0.0,-0.7888,0.0001,22.53489]
[1778022615633,36.62,81124.01,0.0,-0.78906,0.0001,22.51814]
[1778022620669,36.62,81124.9,0.0,-0.78893,0.0001,22.52597]
[1778022625706,36.62,81123.54,0.0,-0.78904,0.0001,22.51882]
[1778022627718,36.63,81132.69,0.0,-0.7881,0.0001,22.58043]
[1778022629736,36.63,81138.04,0.0,-0.78754,0.0001,22.61635]
[1778022633805,36.63,81144.78,0.0,-0.78687,0.0001,22.65775]
[1778022635788,36.63,81152.13,0.0,-0.78611,0.0001,22.70706]
[1778022637802,36.63,81158.26,0.0,-0.78547,0.0001,22.74792]
[1778022642842,36.64,81157.66,0.0,-0.78552,0.0001,22.74509]
[1778022647872,36.64,81159.61,0.0,-0.7853,0.0001,22.75908]
[1778022652910,36.64,81167.24,0.0,-0.7845,0.0001,22.81038]
[1778022654808,36.64,81170.69,0.0,-0.78414,0.0001,22.83335]
[1778022659959,36.65,81172.81,0.0,-0.78391,0.0001,22.84797]
[1778022664994,36.65,81165.94,0.0,-0.7846,0.0001,22.80394]
[1778022670029,36.65,81166.71,0.0,-0.78449,0.0001,22.81096]
[1778022675065,36.66,81171.3,0.0,-0.78397,0.0001,22.8436]
[1778022676071,36.66,81179.02,0.0,-0.78317,0.0001,22.89472]
[1778022677080,36.66,81181.38,0.0,-0.78293,0.0001,22.91061]
[1778022682114,36.67,81176.65,0.0,-0.78338,0.0001,22.88168]
[1778022683121,36.67,81175.36,0.0,-0.7835,0.0001,22.87369]
[1778022688157,36.67,81174.67,0.0,-0.78353,0.0001,22.87152]
[1778022693190,36.68,81170.29,0.0,-0.78397,0.0001,22.8414]
[1778022698225,36.69,81169.62,0.0,-0.784,0.0001,22.83953]
[1778022700239,36.69,81176.67,0.0,-0.78326,0.0001,22.88673]
[1778022701246,36.69,81181.35,0.0,-0.78277,0.0001,22.91781]
[1778022705274,36.69,81186.76,0.0,-0.78219,0.0001,22.95483]
[1778022710309,36.7,81189.59,0.0,-0.78186,0.0001,22.97549]
[1778022715344,36.7,81181.44,0.0,-0.78266,0.0001,22.92451]
[1778022717360,36.71,81179.16,0.0,-0.78288,0.0001,22.91041]
[1778022722398,36.71,81179.06,0.0,-0.78286,0.0001,22.91185]
[1778022727429,36.72,81174.63,0.0,-0.78327,0.0001,22.88505]
[1778022732465,36.72,81173.47,0.0,-0.78335,0.0001,22.87985]
[1778022734477,36.73,81179.65,0.0,-0.7827,0.0001,22.92118]
[1778022738506,36.73,81188.44,0.0,-0.78177,0.0001,22.98034]
[1778022740520,36.73,81189.74,0.0,-0.78162,0.0001,22.98996]
[1778022745560,36.74,81189.45,0.0,-0.78161,0.0001,22.99061]
[1778022749585,36.74,81195.4,0.0,-0.78096,0.0001,23.03145]
[1778022753616,36.75,81184.94,0.0,-0.78203,0.0001,22.96136]
[1778022754618,36.75,81181.88,0.0,-0.78234,0.0001,22.94196]
[1778022759655,36.76,81183.83,0.0,-0.78209,0.0001,22.95766]
[1778022764689,36.77,81186.08,0.0,-0.78181,0.0001,22.97528]
[1778022769725,36.77,81187.14,0.0,-0.78165,0.0001,22.98507]
[1778022774760,36.78,81191.1,0.0,-0.7812,0.0001,23.01368]
[1778022779795,36.79,81194.8,0.0,-0.78077,0.0001,23.04036]
[1778022784831,36.79,81192.41,0.0,-0.78098,0.0001,23.0274]
[1778022789869,36.8,81190.22,0.0,-0.78115,0.0001,23.01631]
[1778022794901,36.81,81190.35,0.0,-0.78109,0.0001,23.01989]
[1778022799937,36.82,81191.89,0.0,-0.78089,0.0001,23.03258]
[1778022804972,36.82,81192.65,0.0,-0.78077,0.0001,23.04014]
[1778022811014,36.83,81193.35,0.0,-0.78067,0.0001,23.04392]
[1778022817057,36.84,81193.71,0.0,-0.78058,0.0001,23.04933]
[1778022824105,36.85,81194.02,0.0,-0.78049,0.0001,23.05491]
[1778022829140,36.85,81194.91,0.0,-0.78035,0.0001,23.06324]
[1778022834175,36.86,81191.5,0.0,-0.78066,0.0001,23.04367]
[1778022839210,36.87,81179.72,0.0,-0.78183,0.0001,22.96949]
[1778022840217,36.88,81180.57,0.0,-0.78165,0.0001,22.98107]
[1778022845253,36.89,81184.03,0.0,-0.78125,0.0001,23.00581]
[1778022850287,36.89,81186.07,0.0,-0.78101,0.0001,23.02127]
[1778022855322,36.9,81186.32,0.0,-0.78095,0.0001,23.02512]
[1778022860357,36.9,81188.79,0.0,-0.78065,0.0001,23.04337]
[1778022862373,36.91,81193.95,0.0,-0.78011,0.0001,23.07784]
[1778022865393,36.91,81196.26,0.0,-0.77985,0.0001,23.09412]
[1778022867406,36.91,81204.29,0.0,-0.779,0.0001,23.14707]
[1778022868413,36.91,81209.6,0.0,-0.77845,0.0001,23.18194]
[1778022870427,36.92,81210.04,0.0,-0.77839,0.0001,23.18576]
[1778022875462,36.92,81211.32,0.0,-0.77824,0.0001,23.19247]
[1778022880496,36.93,81208.82,0.0,-0.77846,0.0001,23.17858]
[1778022886539,36.94,81207.46,0.0,-0.77855,0.0001,23.1725]
[1778022891574,36.94,81205.77,0.0,-0.77869,0.0001,23.16385]
[1778022896609,36.95,81204.17,0.0,-0.77882,0.0001,23.15596]
[1778022901644,36.95,81200.45,0.0,-0.77916,0.0001,23.13442]
[1778022906679,36.96,81191.02,0.0,-0.78009,0.0001,23.07596]
[1778022908694,36.96,81187.74,0.0,-0.78041,0.0001,23.05573]
[1778022913729,36.97,81187.05,0.0,-0.78044,0.0001,23.05321]
[1778022920778,36.98,81186.96,0.0,-0.78041,0.0001,23.05529]
[1778022925812,36.98,81186.98,0.0,-0.78037,0.0001,23.05781]
[1778022929841,36.99,81171.99,0.0,-0.78187,0.0001,22.96251]
[1778022930847,37.0,81170.82,0.0,-0.78192,0.0001,22.95951]
[1778022935883,37.05,81169.83,0.0,-0.78168,0.0001,22.97115]
[1778022937897,37.06,81162.54,0.0,-0.78241,0.0001,22.92485]
[1778022938904,37.06,81158.27,0.0,-0.78284,0.0001,22.89756]
[1778022940918,37.06,81155.76,0.0,-0.78308,0.0001,22.88212]
[1778022944946,37.06,81170.29,0.0,-0.78157,0.0001,22.9781]
[1778022945954,37.06,81169.93,0.0,-0.7816,0.0001,22.9762]
[1778022948974,37.07,81161.73,0.0,-0.78241,0.0001,22.92439]
[1778022949981,37.07,81155.38,0.0,-0.78305,0.0001,22.88367]
[1778022950988,37.07,81156.45,0.0,-0.78294,0.0001,22.89108]
[1778022951995,37.07,81156.05,0.0,-0.78297,0.0001,22.88901]
[1778022957029,37.08,81155.98,0.0,-0.78293,0.0001,22.89111]
[1778022960051,37.08,81148.77,0.0,-0.78364,0.0001,22.84579]
[1778022962064,37.08,81147.72,0.0,-0.78373,0.0001,22.84032]
[1778022967100,37.09,81146.96,0.0,-0.78377,0.0001,22.8377]
[1778022968108,37.09,81152.64,0.0,-0.78318,0.0001,22.87499]
[1778022972135,37.1,81149.96,0.0,-0.78343,0.0001,22.85943]
[1778022974149,37.1,81145.79,0.0,-0.78383,0.0001,22.83328]
[1778022979185,37.1,81140.17,0.0,-0.78436,0.0001,22.79923]
[1778022983212,37.11,81130.64,0.0,-0.7853,0.0001,22.73936]
[1778022984219,37.11,81123.17,0.0,-0.78604,0.0001,22.69125]
[1778022985223,37.11,81116.79,0.0,-0.78668,0.0001,22.65024]
[1778022987159,37.11,81111.85,0.0,-0.78715,0.0001,22.6192]
[1778022992275,37.12,81114.04,0.0,-0.78691,0.0001,22.63244]
[1778022997229,37.13,81102.68,0.0,-0.78802,0.0001,22.56081]
[1778023001338,37.13,81097.61,0.0,-0.78849,0.0001,22.52967]
[1778023006373,37.14,81097.86,0.0,-0.78843,0.0001,22.53385]
[1778023011408,37.15,81096.65,0.0,-0.78851,0.0001,22.52857]
[1778023016446,37.15,81097.88,0.0,-0.78834,0.0001,22.53914]
[1778023021478,37.16,81095.95,0.0,-0.7885,0.0001,22.52893]
[1778023022485,37.16,81101.86,0.0,-0.7879,0.0001,22.56786]
[1778023023491,37.16,81103.1,0.0,-0.78777,0.0001,22.57641]
[1778023028527,37.17,81104.32,0.0,-0.78761,0.0001,22.58659]
[1778023033562,37.17,81102.62,0.0,-0.78774,0.0001,22.57768]
[1778023038601,37.18,81101.79,0.0,-0.78779,0.0001,22.57444]
[1778023043631,37.18,81100.99,0.0,-0.78784,0.0001,22.57136]
[1778023048667,37.19,81101.63,0.0,-0.78774,0.0001,22.57763]
[1778023052694,37.19,81107.28,0.0,-0.78717,0.0001,22.61209]
[1778023054709,37.19,81112.75,0.0,-0.78661,0.0001,22.64834]
[1778023059744,37.2,81113.97,0.0,-0.78646,0.0001,22.65786]
[1778023064778,37.2,81115.84,0.0,-0.78625,0.0001,22.67155]
[1778023069814,37.2,81116.25,0.0,-0.78619,0.0001,22.67568]
[1778023074849,37.21,81116.63,0.0,-0.78613,0.0001,22.6796]
[1778023079885,37.21,81113.84,0.0,-0.78638,0.0001,22.66298]
[1778023084919,37.21,81117.65,0.0,-0.78597,0.0001,22.68922]
[1778023089955,37.22,81116.11,0.0,-0.7861,0.0001,22.68075]
[1778023097003,37.22,81117.29,0.0,-0.78595,0.0001,22.69056]
[1778023102037,37.23,81117.85,0.0,-0.78587,0.0001,22.6957]
[1778023107073,37.23,81117.94,0.0,-0.78584,0.0001,22.69782]
[1778023112109,37.24,81119.19,0.0,-0.78571,0.0001,22.70359]
[1778023117143,37.24,81120.18,0.0,-0.78558,0.0001,22.71157]
[1778023122182,37.24,81121.32,0.0,-0.78544,0.0001,22.72079]
[1778023127214,37.25,81121.89,0.0,-0.78536,0.0001,22.72598]
[1778023132252,37.25,81123.11,0.0,-0.78522,0.0001,22.73508]
[1778023133258,37.25,81128.65,0.0,-0.78465,0.0001,22.77122]
[1778023134263,37.25,81137.93,0.0,-0.78371,0.0001,22.83183]
[1778023135272,37.25,81141.01,0.0,-0.78339,0.0001,22.85201]
[1778023140305,37.26,81139.29,0.0,-0.78354,0.0001,22.84217]
[1778023145340,37.26,81137.33,0.0,-0.78373,0.0001,22.83026]
[1778023150375,37.26,81135.45,0.0,-0.78391,0.0001,22.81874]
[1778023155412,37.26,81119.16,0.0,-0.78554,0.0001,22.71402]
[1778023156417,37.26,81116.09,0.0,-0.78585,0.0001,22.69436]
[1778023158381,37.26,81096.44,0.0,-0.78781,0.0001,22.5675]
[1778023159437,37.26,81095.64,0.0,-0.78788,0.0001,22.56258]
[1778023162459,37.27,81080.19,0.0,-0.78941,0.0001,22.46285]
[1778023163466,37.27,81077.81,0.0,-0.78964,0.0001,22.44758]
[1778023164473,37.27,81088.51,0.0,-0.78857,0.0001,22.51742]
[1778023165480,37.27,81088.11,0.0,-0.78861,0.0001,22.51511]
[1778023170515,37.27,81088.21,0.0,-0.78858,0.0001,22.5172]
[1778023175553,37.27,81089.53,0.0,-0.78845,0.0001,22.52311]
[1778023178574,37.28,81094.68,0.0,-0.78793,0.0001,22.55722]
[1778023183609,37.28,81090.17,0.0,-0.78836,0.0001,22.52896]
[1778023187638,37.28,81082.57,0.0,-0.7891,0.0001,22.48042]
[1778023192671,37.28,81079.66,0.0,-0.78937,0.0001,22.46275]
[1778023197708,37.29,81078.98,0.0,-0.78942,0.0001,22.45943]
[1778023202742,37.29,81076.61,0.0,-0.78964,0.0001,22.44513]
[1778023207778,37.29,81072.34,0.0,-0.79005,0.0001,22.41855]
[1778023212813,37.3,81072.49,0.0,-0.79001,0.0001,22.42081]
[1778023218856,37.3,81069.77,0.0,-0.79026,0.0001,22.40464]
[1778023223891,37.3,81070.97,0.0,-0.79012,0.0001,22.41369]
[1778023228926,37.31,81071.05,0.0,-0.79009,0.0001,22.41542]
[1778023233961,37.31,81071.79,0.0,-0.79002,0.0001,22.41756]
[1778023238996,37.31,81070.97,0.0,-0.79008,0.0001,22.41342]
[1778023244034,37.31,81071.83,0.0,-0.78998,0.0001,22.4201]
[1778023249068,37.32,81071.49,0.0,-0.79,0.0001,22.41888]
[1778023256115,37.32,81072.54,0.0,-0.78987,0.0001,22.42707]
[1778023259136,37.32,81080.31,0.0,-0.78909,0.0001,22.47826]
[1778023264170,37.32,81073.48,0.0,-0.78976,0.0001,22.43445]
[1778023267204,37.32,81079.7,0.0,-0.78913,0.0001,22.4754]
[1778023272378,37.33,81081.26,0.0,-0.78897,0.0001,22.48619]
[1778023278417,37.33,81078.98,0.0,-0.78918,0.0001,22.47244]
[1778023282448,37.33,81071.24,0.0,-0.78994,0.0001,22.42284]
[1778023284461,37.33,81070.5,0.0,-0.79,0.0001,22.41851]
[1778023286475,37.33,81076.03,0.0,-0.78945,0.0001,22.45491]
[1778023288489,37.33,81081.18,0.0,-0.78893,0.0001,22.48882]
[1778023293525,37.34,81082.13,0.0,-0.78884,0.0001,22.49229]
[1778023295538,37.34,81087.74,0.0,-0.78827,0.0001,22.52942]
[1778023297552,37.34,81091.3,0.0,-0.7879,0.0001,22.55339]
[1778023302587,37.35,81089.82,0.0,-0.78801,0.0001,22.54592]
[1778023304601,37.35,81080.1,0.0,-0.78897,0.0001,22.48348]
[1778023306615,37.35,81077.2,0.0,-0.78925,0.0001,22.46526]
[1778023311649,37.35,81077.94,0.0,-0.78914,0.0001,22.472]
[1778023316685,37.36,81075.33,0.0,-0.78937,0.0001,22.45723]
[1778023321720,37.37,81074.55,0.0,-0.7894,0.0001,22.45476]
[1778023326754,37.37,81069.93,0.0,-0.78982,0.0001,22.42745]
[1778023331790,37.38,81070.14,0.0,-0.78975,0.0001,22.43163]
[1778023336825,37.45,81072.72,0.0,-0.78906,0.0001,22.47553]
[1778023341860,37.47,81075.63,0.0,-0.7886,0.0001,22.50544]
[1778023346894,37.48,81072.92,0.0,-0.78883,0.0001,22.49024]
[1778023351930,37.48,81072.43,0.0,-0.78887,0.0001,22.48549]
[1778023356966,37.49,81070.03,0.0,-0.78907,0.0001,22.47225]
[1778023362000,37.5,81073.61,0.0,-0.78868,0.0001,22.49768]
[1778023367039,37.5,81075.74,0.0,-0.78843,0.0001,22.51365]
[1778023371067,37.51,81083.08,0.0,-0.78767,0.0001,22.56278]
[1778023372074,37.51,81088.89,0.0,-0.78709,0.0001,22.60066]
[1778023374088,37.51,81086.02,0.0,-0.78736,0.0001,22.58283]
[1778023375096,37.51,81077.99,0.0,-0.78815,0.0001,22.53137]
[1778023376105,37.51,81077.05,0.0,-0.78824,0.0001,22.52573]
[1778023382144,37.53,81077.51,0.0,-0.78809,0.0001,22.53537]
[1778023385165,37.54,81071.21,0.0,-0.78863,0.0001,22.49988]
[1778023386172,37.54,81070.15,0.0,-0.78873,0.0001,22.49352]
[1778023388190,37.54,81075.83,0.0,-0.78815,0.0001,22.53117]
[1778023390205,37.55,81079.76,0.0,-0.78774,0.0001,22.55739]
[1778023395240,37.55,81074.32,0.0,-0.78825,0.0001,22.52444]
[1778023396247,37.55,81070.77,0.0,-0.78859,0.0001,22.50201]
[1778023401282,37.56,81066.46,0.0,-0.78898,0.0001,22.47665]
[1778023403296,37.56,81064.75,0.0,-0.78913,0.0001,22.46663]
[1778023405312,37.56,81070.35,0.0,-0.78856,0.0001,22.50378]
[1778023406318,37.56,81068.73,0.0,-0.78872,0.0001,22.49381]
[1778023410345,37.57,81063.1,0.0,-0.78924,0.0001,22.45945]
[1778023411353,37.57,81057.61,0.0,-0.7898,0.0001,22.4206]
[1778023412361,37.57,81055.95,0.0,-0.78995,0.0001,22.41096]
[1778023414378,37.57,81063.22,0.0,-0.78922,0.0001,22.45843]
[1778023416392,37.58,81067.02,0.0,-0.78883,0.0001,22.48394]
[1778023421426,37.58,81064.08,0.0,-0.78908,0.0001,22.46734]
[1778023426461,37.59,81057.16,0.0,-0.78973,0.0001,22.42507]
[1778023431497,37.59,81054.02,0.0,-0.79,0.0001,22.4072]
[1778023433512,37.6,81043.67,0.0,-0.791,0.0001,22.3413]
[1778023434517,37.6,81038.64,0.0,-0.79149,0.0001,22.30928]
[1778023435524,37.6,81032.82,0.0,-0.79205,0.0001,22.27218]
[1778023437537,37.6,81031.38,0.0,-0.79218,0.0001,22.26384]
[1778023442574,37.61,81031.27,0.0,-0.79214,0.0001,22.26632]
[1778023447609,37.62,81033.88,0.0,-0.79184,0.0001,22.28584]
[1778023452646,37.62,81033.92,0.0,-0.7918,0.0001,22.28829]
[1778023457683,37.63,81034.11,0.0,-0.79174,0.0001,22.29215]
[1778023462715,37.63,81037.87,0.0,-0.79134,0.0001,22.31811]
[1778023467750,37.64,81037.56,0.0,-0.79134,0.0001,22.31811]
[1778023472785,37.66,81040.61,0.0,-0.79093,0.0001,22.34292]
[1778023473792,37.66,81034.7,0.0,-0.7915,0.0001,22.3051]
[1778023475806,37.68,81033.74,0.0,-0.79147,0.0001,22.30666]
[1778023480841,37.69,81032.56,0.0,-0.7915,0.0001,22.30436]
[1778023485876,37.7,81032.56,0.0,-0.79147,0.0001,22.30631]
[1778023490918,37.7,81035.41,0.0,-0.79116,0.0001,22.32679]
[1778023495948,37.71,81036.78,0.0,-0.79099,0.0001,22.33813]
[1778023500982,37.71,81037.37,0.0,-0.79089,0.0001,22.34436]
[1778023502996,37.72,81049.58,0.0,-0.78967,0.0001,22.42404]
[1778023504006,37.72,81050.5,0.0,-0.78957,0.0001,22.43046]
[1778023510861,37.73,81052.86,0.0,-0.78929,0.0001,22.44894]
[1778023516087,37.73,81055.46,0.0,-0.789,0.0001,22.46782]
[1778023521125,37.74,81054.51,0.0,-0.78906,0.0001,22.46382]
[1778023527163,37.74,81052.74,0.0,-0.78919,0.0001,22.45493]
[1778023532211,37.75,81051.33,0.0,-0.78932,0.0001,22.444]
[1778023535223,37.75,81043.44,0.0,-0.79008,0.0001,22.3945]
[1778023540259,37.76,81042.63,0.0,-0.79012,0.0001,22.39157]
[1778023545294,37.76,81041.84,0.0,-0.79017,0.0001,22.38875]
[1778023551336,37.77,81043.0,0.0,-0.79001,0.0001,22.39886]
[1778023556371,37.77,81042.97,0.0,-0.78998,0.0001,22.40083]
[1778023561406,37.78,81043.33,0.0,-0.78991,0.0001,22.40529]
[1778023563420,37.78,81028.14,0.0,-0.79138,0.0001,22.30843]
[1778023564427,37.78,81024.8,0.0,-0.7917,0.0001,22.28735]
[1778023566442,37.79,81019.26,0.0,-0.79223,0.0001,22.25257]
[1778023568456,37.79,81017.42,0.0,-0.79239,0.0001,22.24158]
[1778023573491,37.79,81019.94,0.0,-0.79211,0.0001,22.26004]
[1778023578526,37.8,81021.74,0.0,-0.7919,0.0001,22.27421]
[1778023583562,37.81,81024.05,0.0,-0.79163,0.0001,22.29174]
[1778023588595,37.81,81026.77,0.0,-0.79132,0.0001,22.31184]
[1778023594637,37.82,81030.54,0.0,-0.79093,0.0001,22.3352]
[1778023598666,37.82,81011.68,0.0,-0.79274,0.0001,22.21576]
[1778023600681,37.84,81005.43,0.0,-0.79322,0.0001,22.18372]
[1778023605715,37.85,81005.59,0.0,-0.79316,0.0001,22.1872]
[1778023608737,37.86,80999.87,0.0,-0.79369,0.0001,22.15235]
[1778023612766,37.86,80997.01,0.0,-0.79394,0.0001,22.13531]
[1778023616793,37.86,80986.39,0.0,-0.79495,0.0001,22.06827]
[1778023618807,37.86,80983.39,0.0,-0.79522,0.0001,22.04977]
[1778023622837,37.87,80976.66,0.0,-0.79585,0.0001,22.0081]
[1778023624851,37.88,80964.97,0.0,-0.79689,0.0001,21.9378]
[1778023625858,37.89,80963.76,0.0,-0.79692,0.0001,21.93536]
[1778023630896,37.96,80974.62,0.0,-0.79548,0.0001,22.03106]
[1778023631900,37.97,80981.46,0.0,-0.79476,0.0001,22.07906]
[1778023632907,37.98,80989.45,0.0,-0.79392,0.0001,22.13488]
[1778023633914,37.98,80994.14,0.0,-0.79346,0.0001,22.1654]
[1778023635928,37.98,80994.66,0.0,-0.7934,0.0001,22.16939]
[1778023640963,37.98,80997.2,0.0,-0.79313,0.0001,22.18711]
[1778023641969,37.98,80992.06,0.0,-0.79362,0.0001,22.15437]
[1778023643985,37.98,80977.6,0.0,-0.79501,0.0001,22.06181]
[1778023644991,37.98,80973.9,0.0,-0.79536,0.0001,22.0383]
[1778023650035,37.99,80966.2,0.0,-0.79608,0.0001,21.99042]
[1778023652042,37.99,80971.53,0.0,-0.79558,0.0001,22.02153]
[1778023656069,37.99,80964.14,0.0,-0.79627,0.0001,21.97538]
[1778023657077,38.0,80962.14,0.0,-0.79645,0.0001,21.96317]
[1778023658083,38.0,80952.62,0.0,-0.79736,0.0001,21.90179]
[1778023659091,38.0,80949.96,0.0,-0.79761,0.0001,21.88498]
[1778023664132,38.0,80950.13,0.0,-0.79756,0.0001,21.88824]
[1778023669169,38.01,80951.0,0.0,-0.79744,0.0001,21.89603]
[1778023674203,38.01,80954.19,0.0,-0.79711,0.0001,21.91829]
[1778023679238,38.02,80953.1,0.0,-0.79719,0.0001,21.91309]
[1778023684273,38.02,80955.19,0.0,-0.79695,0.0001,21.92864]
[1778023686287,38.02,80944.89,0.0,-0.79793,0.0001,21.86303]
[1778023687296,38.02,80941.95,0.0,-0.7982,0.0001,21.84454]
[1778023690315,38.03,80937.54,0.0,-0.7986,0.0001,21.81738]
[1778023692125,38.04,80925.61,0.0,-0.79968,9e-05,21.74388]
[1778023694343,38.04,80930.8,0.0,-0.79918,0.0001,21.7781]
[1778023699378,38.04,80926.78,0.0,-0.79953,9e-05,21.75385]
[1778023703406,38.04,80920.84,0.0,-0.80007,9e-05,21.71701]
[1778023705423,38.05,80905.88,0.0,-0.80147,9e-05,21.62171]
[1778023706430,38.05,80897.7,0.0,-0.80224,9e-05,21.56876]
[1778023707436,38.05,80892.4,0.0,-0.80273,9e-05,21.53503]
[1778023709451,38.07,80898.37,0.0,-0.80206,9e-05,21.58047]
[1778023711466,38.08,80920.97,0.0,-0.79987,9e-05,21.72791]
[1778023712474,38.08,80929.78,0.0,-0.79904,0.0001,21.78476]
[1778023713479,38.08,80928.75,0.0,-0.79913,0.0001,21.77861]
[1778023717507,38.08,80934.59,0.0,-0.79854,0.0001,21.81816]
[1778023722542,38.09,80935.85,0.0,-0.79838,0.0001,21.82902]
[1778023723550,38.09,80948.57,0.0,-0.79716,0.0001,21.91145]
[1778023724556,38.09,80955.06,0.0,-0.79653,0.0001,21.95362]
[1778023725562,38.09,80958.97,0.0,-0.79615,0.0001,21.97912]
[1778023726569,38.09,80953.9,0.0,-0.79663,0.0001,21.94686]
[1778023728584,38.1,80948.86,0.0,-0.7971,0.0001,21.91522]
[1778023730598,38.1,80941.31,0.0,-0.79781,0.0001,21.8674]
[1778023731607,38.1,80937.47,0.0,-0.79817,0.0001,21.84308]
[1778023733619,38.1,80932.28,0.0,-0.79865,0.0001,21.81055]
[1778023736640,38.1,80921.13,0.0,-0.79969,9e-05,21.74009]
[1778023737647,38.11,80895.91,0.0,-0.80206,9e-05,21.57763]
[1778023738654,38.12,80890.67,0.0,-0.80246,9e-05,21.54978]
[1778023740668,38.14,80871.83,0.0,-0.80413,9e-05,21.43467]
[1778023741675,38.14,80869.1,0.0,-0.80438,9e-05,21.41736]
[1778023742682,38.14,80878.96,0.0,-0.80345,9e-05,21.48173]
[1778023743688,38.14,80881.6,0.0,-0.80319,9e-05,21.49927]
[1778023748725,38.14,80884.07,0.0,-0.80293,9e-05,21.51741]
[1778023749731,38.14,80878.27,0.0,-0.80346,9e-05,21.48033]
[1778023750738,38.16,80878.73,0.0,-0.80335,9e-05,21.48809]
[1778023753759,38.16,80885.47,0.0,-0.8027,9e-05,21.53303]
[1778023758795,38.19,80884.9,0.0,-0.80252,9e-05,21.54439]
[1778023763828,38.24,80888.23,0.0,-0.80192,9e-05,21.58517]
[1778023768865,38.27,80888.78,0.0,-0.8017,9e-05,21.59976]
[1778023771885,38.28,80892.4,0.0,-0.80131,9e-05,21.62362]
[1778023776922,38.28,80895.29,0.0,-0.80102,9e-05,21.64368]
[1778023780949,38.28,80889.72,0.0,-0.80153,9e-05,21.60876]
[1778023781955,38.28,80882.69,0.0,-0.80218,9e-05,21.56403]
[1778023782961,38.28,80876.29,0.0,-0.80278,9e-05,21.52305]
[1778023783969,38.28,80874.05,0.0,-0.80298,9e-05,21.50891]
[1778023784977,38.28,80868.53,0.0,-0.80349,9e-05,21.47364]
[1778023790011,38.29,80870.52,0.0,-0.80328,9e-05,21.48806]
[1778023795047,38.29,80866.73,0.0,-0.80361,9e-05,21.46508]
[1778023800081,38.3,80866.32,0.0,-0.80363,9e-05,21.46392]
[1778023803103,38.3,80860.61,0.0,-0.80415,9e-05,21.42805]
[1778023808138,38.3,80863.46,0.0,-0.80386,9e-05,21.44803]
[1778023811160,38.3,80877.49,0.0,-0.80253,9e-05,21.53938]
[1778023812168,38.31,80878.72,0.0,-0.80241,9e-05,21.54791]
[1778023813174,38.31,80873.69,0.0,-0.80288,9e-05,21.51553]
[1778023818214,38.31,80873.84,0.0,-0.80284,9e-05,21.51842]
[1778023819224,38.31,80868.82,0.0,-0.80331,9e-05,21.48609]
[1778023822239,38.31,80866.21,0.0,-0.80353,9e-05,21.47083]
[1778023826267,38.32,80871.82,0.0,-0.80298,9e-05,21.50812]
[1778023829289,38.32,80863.09,0.0,-0.80378,9e-05,21.45334]
[1778023834323,38.32,80863.5,0.0,-0.80374,9e-05,21.45361]
[1778023837343,38.33,80857.2,0.0,-0.80431,9e-05,21.41451]
[1778023843194,38.33,80860.95,0.0,-0.80392,9e-05,21.44079]
[1778023848421,38.34,80864.58,0.0,-0.80356,9e-05,21.46608]
[1778023853456,38.34,80865.15,0.0,-0.80347,9e-05,21.47182]
[1778023858490,38.35,80864.53,0.0,-0.80349,9e-05,21.47034]
[1778023863527,38.35,80861.06,0.0,-0.80378,9e-05,21.45051]
[1778023868562,38.36,80859.38,0.0,-0.8039,9e-05,21.44224]
[1778023873598,38.36,80857.87,0.0,-0.804,9e-05,21.43504]
[1778023877625,38.37,80862.91,0.0,-0.8035,9e-05,21.46947]
[1778023878633,38.37,80862.78,0.0,-0.80351,9e-05,21.46909]
[1778023883670,38.38,80870.29,0.0,-0.80277,9e-05,21.51954]
[1778023888702,38.38,80859.46,0.0,-0.80375,9e-05,21.45175]
[1778023889709,38.38,80855.62,0.0,-0.8041,9e-05,21.4275]
[1778023894745,38.39,80859.59,0.0,-0.80372,9e-05,21.45148]
[1778023895752,38.39,80866.54,0.0,-0.80307,9e-05,21.49661]
[1778023896760,38.39,80870.77,0.0,-0.80267,9e-05,21.52441]
[1778023901794,38.39,80871.43,0.0,-0.80257,9e-05,21.53069]
[1778023906829,38.4,80873.89,0.0,-0.80232,9e-05,21.54834]
[1778023907836,38.4,80881.6,0.0,-0.80159,9e-05,21.59819]
[1778023908842,38.4,80887.01,0.0,-0.80107,9e-05,21.6334]
[1778023910864,38.41,80889.02,0.0,-0.80079,9e-05,21.65235]
[1778023915895,38.44,80892.5,0.0,-0.8003,9e-05,21.68572]
[1778023920930,38.45,80898.66,0.0,-0.79968,9e-05,21.72759]
[1778023922944,38.47,80887.9,0.0,-0.80056,9e-05,21.66754]
[1778023924958,38.47,80886.84,0.0,-0.80064,9e-05,21.6617]
[1778023926973,38.47,80894.01,0.0,-0.79996,9e-05,21.70849]
[1778023927979,38.47,80896.46,0.0,-0.79972,9e-05,21.7246]
[1778023933016,38.5,80901.58,0.0,-0.79909,9e-05,21.7668]
[1778023938050,38.5,80902.48,0.0,-0.79898,9e-05,21.77436]
[1778023940064,38.5,80911.26,0.0,-0.79814,9e-05,21.83107]
[1778023941071,38.5,80916.35,0.0,-0.79766,9e-05,21.86386]
[1778023942080,38.5,80920.18,0.0,-0.79729,9e-05,21.88854]
[1778023944092,38.51,80925.55,0.0,-0.79677,9e-05,21.92319]
[1778023945100,38.51,80933.08,0.0,-0.79605,9e-05,21.97158]
[1778023947113,38.51,80933.19,0.0,-0.79603,9e-05,21.97277]
[1778023952151,38.51,80930.95,0.0,-0.79625,9e-05,21.95583]
[1778023954166,38.51,80911.01,0.0,-0.79814,9e-05,21.82911]
[1778023955172,38.52,80902.69,0.0,-0.79889,9e-05,21.7778]
[1778023956181,38.52,80903.93,0.0,-0.79877,9e-05,21.78607]
[1778023961214,38.52,80903.96,0.0,-0.79874,9e-05,21.7881]
[1778023966249,38.53,80904.71,0.0,-0.79864,9e-05,21.79476]
[1778023971284,38.53,80906.33,0.0,-0.79845,9e-05,21.80727]
[1778023976319,38.53,80902.83,0.0,-0.79876,9e-05,21.78632]
[1778023978333,38.54,80899.24,0.0,-0.79909,9e-05,21.76414]
[1778023983368,38.54,80899.02,0.0,-0.79908,9e-05,21.76465]
[1778023988403,38.54,80895.56,0.0,-0.79938,9e-05,21.74445]
[1778023993438,38.55,80892.99,0.0,-0.79959,9e-05,21.72953]
[1778023998473,38.55,80880.94,0.0,-0.8007,9e-05,21.65418]
[1778023999480,38.55,80874.77,0.0,-0.80127,9e-05,21.61511]
[1778024000487,38.55,80872.38,0.0,-0.80149,9e-05,21.60008]
[1778024005522,38.56,80858.35,0.0,-0.80278,9e-05,21.5117]
[1778024006529,38.56,80856.3,0.0,-0.80296,9e-05,21.49894]
[1778024010557,38.56,80850.91,0.0,-0.80344,9e-05,21.46564]
[1778024015592,38.56,80854.13,0.0,-0.80315,9e-05,21.48361]
[1778024020627,38.57,80853.09,0.0,-0.80323,9e-05,21.47827]
[1778024025663,38.57,80854.6,0.0,-0.80306,9e-05,21.48943]
[1778024030697,38.57,80853.44,0.0,-0.80316,9e-05,21.48276]
[1778024035734,38.57,80849.08,0.0,-0.80355,9e-05,21.45561]
[1778024040768,38.58,80851.06,0.0,-0.80336,9e-05,21.46917]
[1778024045803,38.58,80838.8,0.0,-0.80448,9e-05,21.39143]
[1778024046817,38.58,80833.18,0.0,-0.805,9e-05,21.35547]
[1778024048824,38.58,80831.8,0.0,-0.80512,9e-05,21.34683]
[1778024050837,38.58,80824.21,0.0,-0.80582,9e-05,21.29825]
[1778024055872,38.58,80825.1,0.0,-0.80573,9e-05,21.30421]
[1778024060907,38.58,80828.5,0.0,-0.80542,9e-05,21.32632]
[1778024064935,38.58,80822.34,0.0,-0.80598,9e-05,21.2871]
[1778024066951,38.58,80809.22,0.0,-0.80718,9e-05,21.20335]
[1778024069971,38.58,80803.94,0.0,-0.80765,9e-05,21.17024]
[1778024075011,38.58,80805.58,0.0,-0.80752,9e-05,21.17747]
[1778024078027,38.58,80810.61,0.0,-0.80705,9e-05,21.21017]
[1778024083062,38.59,80813.62,0.0,-0.80676,9e-05,21.23008]
[1778024084070,38.59,80819.46,0.0,-0.80623,9e-05,21.26765]
[1778024086082,38.59,80819.61,0.0,-0.80621,9e-05,21.26872]
[1778024091118,38.59,80819.88,0.0,-0.80618,9e-05,21.2706]
[1778024096153,38.59,80821.37,0.0,-0.80605,9e-05,21.28019]
[1778024101188,38.59,80821.71,0.0,-0.80602,9e-05,21.28232]
[1778024104209,38.59,80820.1,0.0,-0.80616,9e-05,21.27205]
[1778024105218,38.59,80807.25,0.0,-0.80734,9e-05,21.18963]
[1778024107234,38.59,80802.74,0.0,-0.80775,9e-05,21.16074]
[1778024109248,38.59,80804.21,0.0,-0.80762,9e-05,21.17046]
[1778024114282,38.59,80807.1,0.0,-0.80734,9e-05,21.1898]
[1778024119317,38.59,80811.32,0.0,-0.80695,9e-05,21.21725]
[1778024124353,38.59,80809.38,0.0,-0.80712,9e-05,21.20516]
[1778024129387,38.59,80809.57,0.0,-0.8071,9e-05,21.2068]
[1778024134424,38.59,80807.81,0.0,-0.80728,9e-05,21.19201]
[1778024139458,38.59,80806.2,0.0,-0.80742,9e-05,21.18222]
[1778024144494,38.6,80806.63,0.0,-0.80737,9e-05,21.18563]
[1778024149529,38.6,80805.21,0.0,-0.80749,9e-05,21.17716]
[1778024154563,38.6,80803.44,0.0,-0.80764,9e-05,21.16648]
[1778024159599,38.6,80803.86,0.0,-0.80759,9e-05,21.16986]
[1778024164634,38.6,80802.48,0.0,-0.80771,9e-05,21.16166]
[1778024169669,38.6,80801.03,0.0,-0.80783,9e-05,21.153]
[1778024175534,38.61,80798.93,0.0,-0.80801,9e-05,21.14033]
[1778024180752,38.61,80795.44,0.0,-0.80832,9e-05,21.11863]
[1778024185787,38.61,80791.34,0.0,-0.80868,9e-05,21.09308]
[1778024190823,38.61,80790.66,0.0,-0.80873,9e-05,21.0895]
[1778024196863,38.61,80792.68,0.0,-0.80856,9e-05,21.09926]
[1778024202909,38.61,80790.34,0.0,-0.80877,9e-05,21.08482]
[1778024207981,38.62,80791.53,0.0,-0.80865,9e-05,21.09291]
[1778024212014,38.62,80796.61,0.0,-0.80818,9e-05,21.1258]
[1778024214024,38.62,80803.47,0.0,-0.80755,9e-05,21.16993]
[1778024215033,38.62,80815.78,0.0,-0.80643,9e-05,21.24893]
[1778024216039,38.62,80819.17,0.0,-0.80612,9e-05,21.27061]
[1778024218052,38.62,80813.58,0.0,-0.80663,9e-05,21.23462]
[1778024219060,38.62,80810.47,0.0,-0.80692,9e-05,21.21465]
[1778024222082,38.62,80818.0,0.0,-0.80623,9e-05,21.26289]
[1778024223089,38.62,80811.25,0.0,-0.80685,9e-05,21.21957]
[1778024224096,38.62,80807.7,0.0,-0.80717,9e-05,21.19681]
[1778024226109,38.62,80805.6,0.0,-0.80736,9e-05,21.18333]
[1778024231145,38.62,80805.47,0.0,-0.80737,9e-05,21.18268]
[1778024235174,38.62,80810.65,0.0,-0.8069,9e-05,21.21595]
[1778024240209,38.62,80809.91,0.0,-0.80696,9e-05,21.21132]
[1778024245244,38.62,80810.86,0.0,-0.80687,9e-05,21.2176]
[1778024250287,38.62,80792.16,0.0,-0.80858,9e-05,21.09792]
[1778024252300,38.62,80776.03,0.0,-0.81007,9e-05,20.99057]
[1778024254313,38.62,80782.8,0.0,-0.80945,9e-05,21.03426]
[1778024258342,38.62,80782.25,0.0,-0.80949,9e-05,21.0313]
[1778024261363,38.62,80777.77,0.0,-0.8099,9e-05,21.0028]
[1778024266398,38.62,80776.78,0.0,-0.80998,9e-05,20.99703]
[1778024272442,38.62,80773.83,0.0,-0.81023,9e-05,20.97908]
[1778024277475,38.63,80771.29,0.0,-0.81045,9e-05,20.96349]
[1778024282510,38.63,80770.04,0.0,-0.81055,9e-05,20.95616]
[1778024285531,38.63,80781.64,0.0,-0.80949,9e-05,21.03121]
[1778024286538,38.63,80784.03,0.0,-0.80927,9e-05,21.04671]
[1778024291572,38.63,80785.93,0.0,-0.80909,9e-05,21.05948]
[1778024296609,38.63,80786.33,0.0,-0.80905,9e-05,21.06258]
[1778024301643,38.63,80787.68,0.0,-0.80892,9e-05,21.07174]
[1778024302650,38.63,80776.32,0.0,-0.80995,9e-05,20.99873]
[1778024303657,38.63,80766.77,0.0,-0.81082,9e-05,20.9374]
[1778024304664,38.63,80768.45,0.0,-0.81066,9e-05,20.94835]
[1778024309699,38.63,80767.24,0.0,-0.81076,9e-05,20.94124]
[1778024314734,38.64,80772.33,0.0,-0.81032,9e-05,20.97073]
[1778024318762,38.64,80773.48,0.0,-0.81021,9e-05,20.97849]
[1778024323798,38.64,80772.8,0.0,-0.81026,9e-05,20.97454]
[1778024328834,38.64,80774.64,0.0,-0.81009,9e-05,20.98672]
[1778024333867,38.64,80774.44,0.0,-0.8101,9e-05,20.98586]
[1778024338902,38.64,80774.25,0.0,-0.81012,9e-05,20.98477]
[1778024341923,38.64,80780.19,0.0,-0.80957,9e-05,21.0233]
[1778024343938,38.64,80797.08,0.0,-0.80803,9e-05,21.13192]
[1778024346747,38.64,80805.8,0.0,-0.80723,9e-05,21.18781]
[1778024351993,38.64,80807.73,0.0,-0.80706,9e-05,21.19997]
[1778024356819,38.64,80801.77,0.0,-0.80761,9e-05,21.1615]
[1778024358034,38.64,80802.24,0.0,-0.80757,9e-05,21.16451]
[1778024359042,38.64,80789.07,0.0,-0.80877,9e-05,21.08002]
[1778024360050,38.64,80784.87,0.0,-0.80915,9e-05,21.05313]
[1778024365086,38.64,80790.88,0.0,-0.8086,9e-05,21.09212]
[1778024370119,38.64,80792.33,0.0,-0.80846,9e-05,21.10163]
[1778024375160,38.64,80791.31,0.0,-0.80858,9e-05,21.09138]
[1778024381196,38.64,80794.27,0.0,-0.8083,9e-05,21.11057]
[1778024386231,38.64,80807.19,0.0,-0.80712,9e-05,21.19349]
[1778024387245,38.64,80814.18,0.0,-0.80648,9e-05,21.23829]
[1778024388245,38.64,80813.8,0.0,-0.80652,9e-05,21.23581]
[1778024393282,38.64,80814.5,0.0,-0.80645,9e-05,21.24007]
[1778024395295,38.64,80808.96,0.0,-0.80696,9e-05,21.20452]
[1778024401338,38.64,80810.21,0.0,-0.80685,9e-05,21.21252]
[1778024406371,38.64,80811.77,0.0,-0.80671,9e-05,21.22246]
[1778024411409,38.64,80811.35,0.0,-0.80675,9e-05,21.21972]
[1778024415435,38.64,80817.37,0.0,-0.8062,9e-05,21.25818]
[1778024420470,38.64,80818.81,0.0,-0.80607,9e-05,21.26706]
[1778024423493,38.64,80831.26,0.0,-0.80493,9e-05,21.3465]
[1778024424498,38.64,80834.91,0.0,-0.80459,9e-05,21.36972]
[1778024428526,38.64,80839.85,0.0,-0.80414,9e-05,21.40064]
[1778024432555,38.64,80832.59,0.0,-0.80485,9e-05,21.34964]
[1778024437591,38.64,80830.6,0.0,-0.80503,9e-05,21.33693]
[1778024442632,38.64,80826.51,0.0,-0.80541,9e-05,21.31083]
[1778024445646,38.64,80803.42,0.0,-0.80754,9e-05,21.16236]
[1778024446653,38.64,80801.28,0.0,-0.80773,9e-05,21.14866]
[1778024451689,38.64,80802.86,0.0,-0.80758,9e-05,21.15904]
[1778024455716,38.64,80790.6,0.0,-0.8087,9e-05,21.08043]
[1778024456723,38.64,80788.42,0.0,-0.8089,9e-05,21.06652]
[1778024461758,38.64,80787.74,0.0,-0.80895,9e-05,21.06268]
[1778024466796,38.64,80792.37,0.0,-0.80853,9e-05,21.09284]
[1778024471829,38.64,80793.17,0.0,-0.80845,9e-05,21.09839]
[1778024476864,38.64,80793.02,0.0,-0.80845,9e-05,21.09788]
[1778024481899,38.64,80794.56,0.0,-0.80831,9e-05,21.10823]
[1778024487941,38.64,80795.32,0.0,-0.80823,9e-05,21.11371]
[1778024490964,38.64,80800.47,0.0,-0.80775,9e-05,21.14708]
[1778024496000,38.64,80801.4,0.0,-0.80769,9e-05,21.14943]
[1778024501035,38.65,80801.25,0.0,-0.8077,9e-05,21.14862]
[1778024504055,38.65,80806.81,0.0,-0.80719,9e-05,21.18424]
[1778024509091,38.64,80809.93,0.0,-0.80691,9e-05,21.20395]
[1778024510097,38.64,80818.31,0.0,-0.80614,9e-05,21.25763]
[1778024511105,38.64,80818.62,0.0,-0.80611,9e-05,21.25955]
[1778024516138,38.64,80818.84,0.0,-0.8061,9e-05,21.26063]
[1778024521175,38.64,80820.13,0.0,-0.80599,9e-05,21.26848]
[1778024526210,38.64,80813.82,0.0,-0.80657,9e-05,21.22749]
[1778024531245,38.64,80811.43,0.0,-0.80679,9e-05,21.2121]
[1778024534265,38.64,80807.13,0.0,-0.80719,9e-05,21.18437]
[1778024539300,38.64,80805.19,0.0,-0.80737,9e-05,21.17175]
[1778024540308,38.64,80810.37,0.0,-0.8069,9e-05,21.20493]
[1778024542322,38.64,80813.44,0.0,-0.80662,9e-05,21.22444]
[1778024547357,38.64,80817.7,0.0,-0.80623,9e-05,21.25123]
[1778024550378,38.64,80824.43,0.0,-0.80562,9e-05,21.29398]
[1778024553405,38.64,80829.71,0.0,-0.80516,9e-05,21.32364]
[1778024555419,38.64,80834.77,0.0,-0.8047,9e-05,21.35579]
[1778024560454,38.64,80836.63,0.0,-0.80454,9e-05,21.36695]
[1778024562469,38.63,80841.03,0.0,-0.80414,9e-05,21.39485]
[1778024566503,38.63,80847.54,0.0,-0.80354,9e-05,21.43583]
[1778024567503,38.63,80855.57,0.0,-0.8028,9e-05,21.48697]
[1778024568510,38.63,80859.01,0.0,-0.80248,9e-05,21.50887]
[1778024570528,38.63,80861.95,0.0,-0.80221,9e-05,21.52742]
[1778024575559,38.63,80866.13,0.0,-0.80183,9e-05,21.55344]
[1778024577574,38.63,80873.4,0.0,-0.80116,9e-05,21.59946]
[1778024583621,38.63,80875.98,0.0,-0.80094,9e-05,21.61472]
[1778024586641,38.63,80881.63,0.0,-0.80042,9e-05,21.65009]
[1778024591676,38.62,80882.78,0.0,-0.80033,9e-05,21.65623]
[1778024596712,38.62,80882.24,0.0,-0.8004,9e-05,21.65165]
[1778024601747,38.62,80882.22,0.0,-0.80042,9e-05,21.65043]
[1778024606781,38.61,80884.3,0.0,-0.80024,9e-05,21.6626]
[1778024608795,38.61,80889.89,0.0,-0.79972,9e-05,21.69776]
[1778024611816,38.61,80890.69,0.0,-0.79969,9e-05,21.69788]
[1778024616850,38.61,80891.86,0.0,-0.7996,9e-05,21.70399]
[1778024621887,38.6,80895.18,0.0,-0.79931,9e-05,21.72374]
[1778024626920,38.6,80897.22,0.0,-0.79914,9e-05,21.73522]
[1778024631957,38.6,80897.86,0.0,-0.79911,9e-05,21.73781]
[1778024636991,38.59,80900.58,0.0,-0.79887,9e-05,21.75359]
[1778024639005,38.59,80908.21,0.0,-0.79817,9e-05,21.80151]
[1778024640030,38.59,80912.3,0.0,-0.79779,9e-05,21.82715]
[1778024645048,38.59,80908.47,0.0,-0.79818,9e-05,21.80078]
[1778024646055,38.59,80902.72,0.0,-0.79872,9e-05,21.76382]
[1778024648071,38.58,80901.05,0.0,-0.79889,9e-05,21.75256]
[1778024654111,38.58,80904.06,0.0,-0.79864,9e-05,21.76991]
[1778024659145,38.58,80905.58,0.0,-0.79852,9e-05,21.77816]
[1778024664181,38.57,80905.37,0.0,-0.79855,9e-05,21.77598]
[1778024669216,38.57,80907.02,0.0,-0.79841,9e-05,21.78559]
[1778024674254,38.57,80905.37,0.0,-0.7986,9e-05,21.7703]
[1778024676268,38.57,80900.17,0.0,-0.79909,9e-05,21.73689]
[1778024677273,38.57,80894.1,0.0,-0.79967,9e-05,21.69808]
[1778024679075,38.57,80886.67,0.0,-0.80036,9e-05,21.6506]
[1778024681301,38.57,80893.05,0.0,-0.79977,9e-05,21.69124]
[1778024686336,38.57,80898.03,0.0,-0.7993,9e-05,21.72266]
[1778024693385,38.57,80898.29,0.0,-0.79929,9e-05,21.72365]
[1778024699215,38.56,80891.17,0.0,-0.79997,9e-05,21.67781]
[1778024703455,38.56,80884.74,0.0,-0.80057,9e-05,21.63674]
[1778024705468,38.56,80884.34,0.0,-0.80061,9e-05,21.63418]
[1778024710504,38.56,80886.53,0.0,-0.8004,9e-05,21.64794]
[1778024715539,38.56,80895.12,0.0,-0.7996,9e-05,21.70278]
[1778024717552,38.56,80904.8,0.0,-0.79869,9e-05,21.76424]
[1778024718559,38.56,80907.43,0.0,-0.79845,9e-05,21.78091]
[1778024721580,38.56,80912.5,0.0,-0.79797,9e-05,21.81283]
[1778024724604,38.56,80917.64,0.0,-0.79749,9e-05,21.84521]
[1778024729638,38.56,80918.89,0.0,-0.79739,9e-05,21.85234]
[1778024731652,38.56,80925.36,0.0,-0.79681,9e-05,21.88923]
[1778024734673,38.56,80926.65,0.0,-0.79669,9e-05,21.89698]
[1778024738701,38.56,80931.86,0.0,-0.7962,9e-05,21.92983]
[1778024743736,38.56,80930.17,0.0,-0.79637,9e-05,21.91872]
[1778024745749,38.56,80915.63,0.0,-0.79775,9e-05,21.82613]
[1778024746757,38.56,80911.34,0.0,-0.79815,9e-05,21.79871]
[1778024750785,38.55,80912.08,0.0,-0.79809,9e-05,21.80315]
[1778024755820,38.55,80911.58,0.0,-0.79814,9e-05,21.79959]
[1778024760855,38.55,80909.51,0.0,-0.79834,9e-05,21.78612]
[1778024764884,38.55,80901.33,0.0,-0.79911,9e-05,21.73372]
[1778024766919,38.55,80899.81,0.0,-0.79926,9e-05,21.72379]
[1778024767927,38.55,80888.73,0.0,-0.8003,9e-05,21.65295]
[1778024768932,38.55,80888.09,0.0,-0.80036,9e-05,21.64887]
[1778024773966,38.55,80890.76,0.0,-0.80011,9e-05,21.66596]
[1778024779002,38.55,80894.47,0.0,-0.79976,9e-05,21.68968]
[1778024783031,38.55,80901.07,0.0,-0.79914,9e-05,21.7318]
[1778024785045,38.55,80903.99,0.0,-0.79887,9e-05,21.75033]
[1778024790079,38.55,80900.67,0.0,-0.79918,9e-05,21.72891]
[1778024792094,38.55,80897.28,0.0,-0.79953,9e-05,21.70335]
[1778024797130,38.55,80897.62,0.0,-0.7995,9e-05,21.70561]
[1778024802163,38.55,80895.55,0.0,-0.79969,9e-05,21.69241]
[1778024804179,38.55,80881.13,0.0,-0.80104,9e-05,21.6005]
[1778024805184,38.55,80873.27,0.0,-0.80177,9e-05,21.55034]
[1778024810219,38.55,80868.97,0.0,-0.80217,9e-05,21.52321]
[1778024815254,38.55,80867.08,0.0,-0.80234,9e-05,21.51163]
[1778024820290,38.55,80869.07,0.0,-0.80215,9e-05,21.52455]
[1778024825324,38.55,80866.23,0.0,-0.80241,9e-05,21.5066]
[1778024830359,38.56,80866.61,0.0,-0.80237,9e-05,21.50929]
[1778024835394,38.56,80868.44,0.0,-0.8022,9e-05,21.52121]
[1778024840428,38.56,80869.06,0.0,-0.80214,9e-05,21.52532]
[1778024845465,38.56,80874.88,0.0,-0.80159,9e-05,21.56256]
[1778024850499,38.56,80879.11,0.0,-0.8012,9e-05,21.58934]
[1778024855534,38.55,80881.07,0.0,-0.80105,9e-05,21.59756]
[1778024860569,38.55,80882.08,0.0,-0.80096,9e-05,21.60353]
[1778024865603,38.55,80880.39,0.0,-0.80113,9e-05,21.59228]
[1778024870638,38.55,80880.08,0.0,-0.80116,9e-05,21.58983]
[1778024875674,38.55,80881.02,0.0,-0.80108,9e-05,21.59527]
[1778024880708,38.55,80882.14,0.0,-0.80098,9e-05,21.60216]
[1778024882723,38.55,80869.36,0.0,-0.80218,9e-05,21.52052]
[1778024885744,38.55,80863.28,0.0,-0.80274,9e-05,21.4817]
[1778024890780,38.55,80849.25,0.0,-0.80404,9e-05,21.39208]
[1778024895815,38.55,80847.35,0.0,-0.80421,9e-05,21.38045]
[1778024900849,38.55,80847.49,0.0,-0.80419,9e-05,21.38178]
[1778024905884,38.55,80846.24,0.0,-0.8043,9e-05,21.37418]
[1778024910919,38.55,80844.86,0.0,-0.80442,9e-05,21.36575]
[1778024912932,38.55,80851.59,0.0,-0.80382,9e-05,21.40504]
[1778024917968,38.55,80859.1,0.0,-0.80313,9e-05,21.45307]
[1778024920989,38.55,80864.67,0.0,-0.80261,9e-05,21.4885]
[1778024926024,38.55,80863.28,0.0,-0.80275,9e-05,21.47925]
[1778024931060,38.55,80862.23,0.0,-0.80285,9e-05,21.4724]
[1778024937101,38.55,80861.03,0.0,-0.80296,9e-05,21.46462]
[1778024942136,38.55,80860.94,0.0,-0.80297,9e-05,21.46377]
[1778024947171,38.55,80859.9,0.0,-0.80307,9e-05,21.45678]
[1778024952209,38.55,80865.77,0.0,-0.80253,9e-05,21.49407]
[1778024953222,38.55,80873.54,0.0,-0.80181,9e-05,21.54369]
[1778024954230,38.55,80874.3,0.0,-0.80174,9e-05,21.54844]
[1778024958250,38.55,80879.8,0.0,-0.80123,9e-05,21.58308]
[1778024960265,38.55,80886.4,0.0,-0.80062,9e-05,21.6249]
[1778024965300,38.55,80888.74,0.0,-0.80042,9e-05,21.63881]
[1778024970336,38.54,80890.32,0.0,-0.80028,9e-05,21.64782]
[1778024974366,38.54,80896.05,0.0,-0.79978,9e-05,21.67964]
[1778024979401,38.54,80894.96,0.0,-0.79991,9e-05,21.67148]
[1778024984436,38.54,80894.94,0.0,-0.79993,9e-05,21.6702]
[1778024989472,38.53,80894.62,0.0,-0.79997,9e-05,21.66709]
[1778024994513,38.53,80898.36,0.0,-0.79964,9e-05,21.6899]
[1778024998542,38.53,80904.92,0.0,-0.79903,9e-05,21.73097]
[1778025001345,38.53,80897.18,0.0,-0.79977,9e-05,21.68102]
[1778025006606,38.52,80887.99,0.0,-0.80065,9e-05,21.62122]
[1778025007611,38.52,80882.74,0.0,-0.80114,9e-05,21.58759]
[1778025011421,38.52,80896.88,0.0,-0.79982,9e-05,21.67775]
[1778025012672,38.52,80917.25,0.0,-0.79789,9e-05,21.80796]
[1778025013680,38.52,80924.27,0.0,-0.79723,9e-05,21.85246]
[1778025018713,38.52,80920.22,0.0,-0.79763,9e-05,21.82604]
[1778025023749,38.52,80921.25,0.0,-0.79754,9e-05,21.83183]
[1778025028785,38.52,80918.69,0.0,-0.79779,9e-05,21.81469]
[1778025033819,38.52,80915.56,0.0,-0.79813,9e-05,21.79]
[1778025037848,38.52,80906.49,0.0,-0.79899,9e-05,21.73163]
[1778025040869,38.51,80900.69,0.0,-0.79954,9e-05,21.6944]
[1778025045904,38.51,80900.93,0.0,-0.79952,9e-05,21.69562]
[1778025050943,38.51,80900.64,0.0,-0.79956,9e-05,21.69348]
[1778025055974,38.51,80891.12,0.0,-0.80045,9e-05,21.6325]
[1778025061009,38.51,80891.02,0.0,-0.80046,9e-05,21.63191]
[1778025066045,38.51,80893.82,0.0,-0.8002,9e-05,21.64988]
[1778025071078,38.51,80893.84,0.0,-0.8002,9e-05,21.65002]
[1778025076114,38.51,80897.53,0.0,-0.79985,9e-05,21.67351]
[1778025080144,38.51,80891.21,0.0,-0.80044,9e-05,21.63309]
[1778025083163,38.51,80908.38,0.0,-0.79883,9e-05,21.74286]
[1778025084170,38.51,80916.7,0.0,-0.79804,9e-05,21.79592]
[1778025089204,38.51,80918.44,0.0,-0.79788,9e-05,21.80708]
[1778025094240,38.51,80919.66,0.0,-0.79779,9e-05,21.81095]
[1778025098268,38.51,80925.2,0.0,-0.79726,9e-05,21.84614]
[1778025103304,38.51,80919.19,0.0,-0.79784,9e-05,21.80763]
[1778025104311,38.51,80909.65,0.0,-0.79874,9e-05,21.74683]
[1778025105317,38.51,80909.72,0.0,-0.79873,9e-05,21.74737]
[1778025110352,38.51,80905.93,0.0,-0.79908,9e-05,21.72367]
[1778025115389,38.51,80898.04,0.0,-0.79982,9e-05,21.67362]
[1778025117401,38.52,80895.04,0.0,-0.80009,9e-05,21.65475]
[1778025122435,38.52,80896.1,0.0,-0.79999,9e-05,21.66186]
[1778025128482,38.52,80895.61,0.0,-0.80002,9e-05,21.65972]
[1778025134524,38.52,80896.39,0.0,-0.79993,9e-05,21.66576]
[1778025140568,38.52,80896.72,0.0,-0.79988,9e-05,21.66892]
[1778025145601,38.53,80895.66,0.0,-0.79997,9e-05,21.66306]
[1778025149630,38.53,80889.23,0.0,-0.80056,9e-05,21.62253]
[1778025150643,38.53,80886.82,0.0,-0.80079,9e-05,21.60716]
[1778025155671,38.53,80887.73,0.0,-0.80072,9e-05,21.60938]
[1778025160706,38.53,80888.59,0.0,-0.80064,9e-05,21.61515]
[1778025165740,38.53,80888.86,0.0,-0.80061,9e-05,21.61725]
[1778025170777,38.53,80890.62,0.0,-0.80044,9e-05,21.62878]
[1778025175812,38.53,80888.46,0.0,-0.80064,9e-05,21.61533]
[1778025176818,38.53,80880.7,0.0,-0.80136,9e-05,21.5658]
[1778025179840,38.53,80875.9,0.0,-0.80181,9e-05,21.53538]
[1778025184875,38.53,80877.11,0.0,-0.80168,9e-05,21.54372]
[1778025189910,38.53,80878.61,0.0,-0.80154,9e-05,21.5537]
[1778025194945,38.53,80879.73,0.0,-0.80143,9e-05,21.56104]
[1778025199979,38.53,80881.56,0.0,-0.80126,9e-05,21.5728]
[1778025205016,38.54,80881.09,0.0,-0.8013,9e-05,21.56988]
[1778025210051,38.54,80881.02,0.0,-0.80131,9e-05,21.56946]
[1778025216093,38.54,80879.98,0.0,-0.80143,9e-05,21.55891]
[1778025221128,38.54,80877.56,0.0,-0.80166,9e-05,21.54346]
[1778025226164,38.54,80877.38,0.0,-0.80167,9e-05,21.54234]
[1778025232205,38.54,80876.48,0.0,-0.80176,9e-05,21.53662]
[1778025237241,38.54,80876.35,0.0,-0.80177,9e-05,21.5358]
[1778025239255,38.54,80883.4,0.0,-0.80111,9e-05,21.58084]
[1778025244290,38.53,80884.68,0.0,-0.80099,9e-05,21.58876]
[1778025249325,38.53,80882.64,0.0,-0.80119,9e-05,21.5755]
[1778025254361,38.53,80881.1,0.0,-0.80134,9e-05,21.56546]
[1778025259396,38.53,80877.23,0.0,-0.8017,9e-05,21.54076]
[1778025265437,38.53,80879.53,0.0,-0.80148,9e-05,21.55557]
[1778025270473,38.53,80882.42,0.0,-0.80121,9e-05,21.57413]
[1778025275508,38.53,80883.38,0.0,-0.80114,9e-05,21.57641]
[1778025283563,38.53,80883.95,0.0,-0.80109,9e-05,21.58018]
[1778025288600,38.54,80884.93,0.0,-0.80099,9e-05,21.58651]
[1778025294643,38.54,80885.47,0.0,-0.80094,9e-05,21.59005]
[1778025296656,38.54,80891.81,0.0,-0.80035,9e-05,21.63063]
[1778025297663,38.54,80896.88,0.0,-0.79987,9e-05,21.66302]
[1778025302698,38.54,80896.25,0.0,-0.79993,9e-05,21.65895]
[1778025307733,38.54,80895.55,0.0,-0.8,9e-05,21.65439]
[1778025309746,38.53,80887.94,0.0,-0.80071,9e-05,21.60567]
[1778025313775,38.53,80886.2,0.0,-0.80088,9e-05,21.59454]
[1778025316796,38.53,80880.67,0.0,-0.8014,9e-05,21.55912]
[1778025319818,38.53,80887.93,0.0,-0.80072,9e-05,21.60531]
[1778025321831,38.53,80890.44,0.0,-0.80049,9e-05,21.6211]
[1778025326870,38.53,80886.5,0.0,-0.80087,9e-05,21.59527]
[1778025331948,38.53,80883.37,0.0,-0.8012,9e-05,21.57068]
[1778025336983,38.53,80880.05,0.0,-0.80151,9e-05,21.54896]
[1778025342019,38.53,80878.82,0.0,-0.80164,9e-05,21.5406]
[1778025347053,38.53,80876.15,0.0,-0.80189,9e-05,21.52306]
[1778025349067,38.53,80887.53,0.0,-0.80083,9e-05,21.5957]
[1778025352093,38.53,80893.48,0.0,-0.80028,9e-05,21.63337]
[1778025358136,38.52,80892.88,0.0,-0.80035,9e-05,21.62863]
[1778025360148,38.52,80887.14,0.0,-0.80089,9e-05,21.59172]
[1778025365184,38.52,80887.91,0.0,-0.80083,9e-05,21.59609]
[1778025371224,38.52,80886.19,0.0,-0.801,9e-05,21.58452]
[1778025376260,38.52,80888.21,0.0,-0.80081,9e-05,21.59694]
[1778025381296,38.52,80891.03,0.0,-0.80056,9e-05,21.61439]
[1778025386329,38.52,80892.24,0.0,-0.80045,9e-05,21.62148]
[1778025391365,38.51,80888.49,0.0,-0.80084,9e-05,21.59303]
[1778025396402,38.51,80891.81,0.0,-0.80054,9e-05,21.61377]
[1778025401437,38.51,80889.37,0.0,-0.80077,9e-05,21.59768]
[1778025407479,38.51,80890.32,0.0,-0.80069,9e-05,21.60323]
[1778025412514,38.51,80891.33,0.0,-0.8006,9e-05,21.60927]
[1778025417550,38.51,80891.0,0.0,-0.80064,9e-05,21.60675]
[1778025422584,38.51,80891.65,0.0,-0.80059,9e-05,21.61052]
[1778025427618,38.51,80902.31,0.0,-0.79959,9e-05,21.67822]
[1778025428626,38.51,80903.52,0.0,-0.79948,9e-05,21.68579]
[1778025433661,38.5,80904.46,0.0,-0.7994,9e-05,21.69089]
[1778025438696,38.5,80906.36,0.0,-0.79924,9e-05,21.70208]
[1778025443731,38.5,80905.86,0.0,-0.7993,9e-05,21.69799]
[1778025444738,38.5,80911.93,0.0,-0.79873,9e-05,21.73653]
[1778025445745,38.5,80912.34,0.0,-0.7987,9e-05,21.73892]
[1778025450784,38.5,80906.81,0.0,-0.79923,9e-05,21.70246]
[1778025453806,38.5,80901.14,0.0,-0.7998,9e-05,21.66175]
[1778025458840,38.49,80900.9,0.0,-0.79984,9e-05,21.65937]
[1778025463874,38.49,80898.88,0.0,-0.80004,9e-05,21.64565]
[1778025468910,38.49,80898.89,0.0,-0.80005,9e-05,21.64492]
[1778025473944,38.49,80897.42,0.0,-0.8002,9e-05,21.63477]
[1778025476965,38.49,80906.05,0.0,-0.7994,9e-05,21.68942]
[1778025482002,38.48,80903.89,0.0,-0.79962,9e-05,21.67452]
[1778025487041,38.48,80897.02,0.0,-0.80028,9e-05,21.62951]
[1778025489059,38.48,80897.04,0.0,-0.80029,9e-05,21.62911]
[1778025494090,38.48,80897.13,0.0,-0.80029,9e-05,21.62883]
[1778025499127,38.48,80895.24,0.0,-0.80048,9e-05,21.61596]
[1778025504868,38.47,80896.32,0.0,-0.80039,9e-05,21.62208]
[1778025510202,38.47,80897.29,0.0,-0.80032,9e-05,21.62738]
[1778025515236,38.47,80897.61,0.0,-0.80032,9e-05,21.62478]
[1778025520273,38.47,80898.26,0.0,-0.80027,9e-05,21.62825]
[1778025525307,38.47,80898.89,0.0,-0.80022,9e-05,21.63161]
[1778025530342,38.47,80899.94,0.0,-0.80013,9e-05,21.63766]
[1778025535376,38.46,80899.44,0.0,-0.80019,9e-05,21.63381]
[1778025540412,38.46,80898.09,0.0,-0.80033,9e-05,21.62451]
[1778025546454,38.46,80896.22,0.0,-0.80052,9e-05,21.61178]
[1778025551489,38.46,80886.4,0.0,-0.80145,9e-05,21.54845]
[1778025557531,38.46,80886.81,0.0,-0.80141,9e-05,21.55098]
[1778025561559,38.46,80892.06,0.0,-0.80092,9e-05,21.58453]
[1778025566594,38.46,80894.05,0.0,-0.80073,9e-05,21.59722]
[1778025571629,38.46,80892.89,0.0,-0.80086,9e-05,21.58587]
[1778025573645,38.46,80886.79,0.0,-0.80144,9e-05,21.54687]
[1778025575659,38.46,80881.61,0.0,-0.80192,9e-05,21.51373]
[1778025580694,38.46,80884.39,0.0,-0.80166,9e-05,21.53166]
[1778025586735,38.46,80883.83,0.0,-0.80171,9e-05,21.52812]
[1778025591773,38.46,80885.57,0.0,-0.80156,9e-05,21.53872]
[1778025596806,38.46,80887.28,0.0,-0.8014,9e-05,21.54913]
[1778025600834,38.46,80887.16,0.0,-0.80142,9e-05,21.54807]
[1778025601844,38.46,80885.57,0.0,-0.80157,9e-05,21.5379]
[1778025602850,38.46,80871.15,0.0,-0.80292,9e-05,21.44538]
[1778025603857,38.46,80868.32,0.0,-0.80318,9e-05,21.42724]
[1778025608893,38.46,80874.38,0.0,-0.80262,9e-05,21.46623]
[1778025609899,38.46,80869.16,0.0,-0.8031,9e-05,21.43263]
[1778025611917,38.46,80876.55,0.0,-0.80242,9e-05,21.47981]
[1778025612922,38.46,80883.97,0.0,-0.80172,9e-05,21.52748]
[1778025613928,38.46,80889.21,0.0,-0.80123,9e-05,21.56109]
[1778025616950,38.46,80890.69,0.0,-0.80109,9e-05,21.5706]
[1778025618963,38.46,80896.66,0.0,-0.80053,9e-05,21.60876]
[1778025620976,38.46,80903.88,0.0,-0.79985,9e-05,21.65481]
[1778025621986,38.46,80902.48,0.0,-0.79999,9e-05,21.64574]
[1778025622991,38.45,80896.43,0.0,-0.80056,9e-05,21.60693]
[1778025627019,38.45,80904.44,0.0,-0.79981,9e-05,21.65786]
[1778025628027,38.45,80917.07,0.0,-0.79861,9e-05,21.73865]
[1778025629036,38.45,80920.18,0.0,-0.79832,9e-05,21.7585]
[1778025633063,38.45,80903.87,0.0,-0.79989,9e-05,21.64997]
[1778025634069,38.45,80900.37,0.0,-0.80022,9e-05,21.6275]
[1778025639105,38.45,80901.31,0.0,-0.80014,9e-05,21.63324]
[1778025645147,38.45,80904.06,0.0,-0.79989,9e-05,21.65041]
[1778025648168,38.45,80898.29,0.0,-0.80043,9e-05,21.61331]
[1778025650182,38.45,80903.56,0.0,-0.79994,9e-05,21.64691]
[1778025655217,38.45,80904.07,0.0,-0.7999,9e-05,21.64981]
[1778025660252,38.45,80904.59,0.0,-0.79985,9e-05,21.65259]
[1778025663274,38.45,80899.09,0.0,-0.80037,9e-05,21.61724]
[1778025668310,38.45,80897.9,0.0,-0.80049,9e-05,21.60948]
[1778025669317,38.45,80905.34,0.0,-0.79979,9e-05,21.65708]
[1778025670336,38.45,80914.61,0.0,-0.79891,9e-05,21.71632]
[1778025671330,38.45,80916.64,0.0,-0.79872,9e-05,21.72919]
[1778025676078,38.45,80921.87,0.0,-0.79823,9e-05,21.76221]
[1778025678379,38.45,80911.9,0.0,-0.79918,9e-05,21.69826]
[1778025679385,38.45,80906.17,0.0,-0.79972,9e-05,21.66162]
[1778025682407,38.45,80911.75,0.0,-0.7992,9e-05,21.69724]
[1778025687442,38.45,80908.22,0.0,-0.79953,9e-05,21.6744]
[1778025689458,38.45,80902.53,0.0,-0.80007,9e-05,21.63801]
[1778025692477,38.44,80895.17,0.0,-0.80079,9e-05,21.58666]
[1778025697518,38.44,80893.41,0.0,-0.80096,9e-05,21.57509]
[1778025702637,38.44,80896.52,0.0,-0.80068,9e-05,21.59457]
[1778025703641,38.44,80904.25,0.0,-0.79995,9e-05,21.64404]
[1778025708675,38.44,80906.21,0.0,-0.79977,9e-05,21.65642]
[1778025713711,38.44,80900.71,0.0,-0.80029,9e-05,21.62112]
[1778025717739,38.44,80895.61,0.0,-0.80077,9e-05,21.58812]
[1778025721767,38.44,80902.15,0.0,-0.80017,9e-05,21.62947]
[1778025726802,38.44,80900.38,0.0,-0.80033,9e-05,21.61796]
[1778025731837,38.44,80903.03,0.0,-0.80009,9e-05,21.63482]
[1778025736872,38.44,80902.54,0.0,-0.80013,9e-05,21.63153]
[1778025737879,38.44,80908.8,0.0,-0.79955,9e-05,21.67154]
[1778025738886,38.44,80909.12,0.0,-0.79952,9e-05,21.67351]
[1778025743921,38.44,80914.65,0.0,-0.799,9e-05,21.70832]
[1778025747957,38.44,80923.71,0.0,-0.79815,9e-05,21.76583]
[1778025752988,38.44,80920.37,0.0,-0.7985,9e-05,21.74012]
[1778025758025,38.43,80925.18,0.0,-0.79805,9e-05,21.77047]
[1778025760039,38.43,80930.72,0.0,-0.79753,9e-05,21.80574]
[1778025762053,38.43,80933.67,0.0,-0.79725,9e-05,21.8245]
[1778025767090,38.43,80935.79,0.0,-0.79705,0.0001,21.83774]
[1778025772125,38.43,80935.97,0.0,-0.79704,0.0001,21.83853]
[1778025775147,38.43,80928.41,0.0,-0.79776,9e-05,21.78994]
[1778025776153,38.43,80922.7,0.0,-0.79831,9e-05,21.75333]
[1778025779175,38.43,80914.03,0.0,-0.79913,9e-05,21.69761]
[1778025780184,38.43,80910.83,0.0,-0.79943,9e-05,21.67712]
[1778025785223,38.43,80903.88,0.0,-0.80009,9e-05,21.63268]
[1778025786231,38.43,80893.84,0.0,-0.80103,9e-05,21.56832]
[1778025787240,38.43,80890.18,0.0,-0.80138,9e-05,21.54487]
[1778025792272,38.43,80893.78,0.0,-0.80105,9e-05,21.56738]
[1778025797308,38.43,80894.68,0.0,-0.80096,9e-05,21.57313]
[1778025802343,38.43,80894.56,0.0,-0.80097,9e-05,21.57257]
[1778025804365,38.43,80915.1,0.0,-0.79903,9e-05,21.70408]
[1778025805369,38.43,80920.43,0.0,-0.79853,9e-05,21.73807]
[1778025806387,38.43,80913.89,0.0,-0.79915,9e-05,21.69632]
[1778025807389,38.43,80910.8,0.0,-0.79944,9e-05,21.67673]
[1778025808396,38.43,80932.46,0.0,-0.79739,9e-05,21.81514]
[1778025809398,38.43,80940.55,0.0,-0.79662,0.0001,21.86673]
[1778025811414,38.43,80973.4,0.0,-0.7935,0.0001,22.07197]
[1778025812422,38.43,80989.77,0.0,-0.79193,0.0001,22.17589]
[1778025813450,38.43,80989.58,0.0,-0.79195,0.0001,22.17462]
[1778025814447,38.43,80995.56,0.0,-0.79137,0.0001,22.21244]
[1778025815456,38.43,81021.13,0.0,-0.78889,0.0001,22.37418]
[1778025817080,38.43,81033.59,0.0,-0.78768,0.0001,22.45271]
[1778025818486,38.43,81055.78,0.0,-0.78551,0.0001,22.59255]
[1778025819494,38.43,81056.15,0.0,-0.78547,0.0001,22.5947]
[1778025821510,38.43,81046.83,0.0,-0.78639,0.0001,22.53602]
[1778025822514,38.43,81041.01,0.0,-0.78696,0.0001,22.49941]
[1778025823526,38.43,81033.2,0.0,-0.78772,0.0001,22.4503]
[1778025825543,38.43,81020.76,0.0,-0.78893,0.0001,22.37186]
[1778025827148,38.43,81013.26,0.0,-0.78966,0.0001,22.32446]
[1778025829563,38.43,81006.13,0.0,-0.79035,0.0001,22.27941]
[1778025830570,38.43,80998.78,0.0,-0.79106,0.0001,22.23293]
[1778025831585,38.43,80987.46,0.0,-0.79215,0.0001,22.16133]
[1778025837221,38.43,80987.0,0.0,-0.79218,0.0001,22.15887]
[1778025842654,38.43,80986.79,0.0,-0.7922,0.0001,22.15805]
[1778025845675,38.43,80972.95,0.0,-0.79353,0.0001,22.07026]
[1778025850709,38.43,80976.69,0.0,-0.79317,0.0001,22.09395]
[1778025853731,38.43,80969.83,0.0,-0.79383,0.0001,22.05034]
[1778025857368,38.43,81015.42,0.0,-0.78942,0.0001,22.33953]
[1778025857759,38.43,81015.42,0.0,-0.78942,0.0001,22.33959]
[1778025859775,38.43,81022.71,0.0,-0.78871,0.0001,22.38567]
[1778025864807,38.43,81022.5,0.0,-0.78874,0.0001,22.38426]
[1778025867438,38.43,81012.78,0.0,-0.78968,0.0001,22.3229]
[1778025871857,38.43,81030.0,0.0,-0.78803,0.0001,22.42759]
[1778025877508,38.43,81023.45,0.0,-0.78868,0.0001,22.38567]
[1778025882934,38.43,81028.79,0.0,-0.78817,0.0001,22.41882]
[1778025888012,38.43,81026.22,0.0,-0.78843,0.0001,22.40218]
[1778025893040,38.43,81022.2,0.0,-0.78882,0.0001,22.37637]
[1778025894047,38.43,81022.47,0.0,-0.7888,0.0001,22.37804]
[1778025899082,38.43,81023.75,0.0,-0.78868,0.0001,22.3859]
[1778025904117,38.43,81019.92,0.0,-0.78905,0.0001,22.3614]
[1778025906131,38.43,81015.31,0.0,-0.7895,0.0001,22.33221]
[1778025910164,38.43,81006.66,0.0,-0.79034,0.0001,22.27739]
[1778025911166,38.43,81004.03,0.0,-0.7906,0.0001,22.26075]
[1778025916202,38.43,80999.38,0.0,-0.79105,0.0001,22.23138]
[1778025921238,38.43,80992.08,0.0,-0.79175,0.0001,22.18543]
[1778025926271,38.43,80986.44,0.0,-0.79228,0.0001,22.15027]
[1778025931307,38.43,80984.48,0.0,-0.79249,0.0001,22.13444]
[1778025936342,38.43,80986.34,0.0,-0.79231,0.0001,22.1459]
[1778025937370,38.43,80992.89,0.0,-0.79168,0.0001,22.18734]
[1778025938357,38.43,80996.28,0.0,-0.79136,0.0001,22.20869]
[1778025943390,38.43,80993.07,0.0,-0.79168,0.0001,22.18765]
[1778025947421,38.43,80987.43,0.0,-0.79223,0.0001,22.15142]
[1778025952459,38.42,80988.36,0.0,-0.79215,0.0001,22.15689]
[1778025958496,38.42,80989.06,0.0,-0.79209,0.0001,22.16072]
[1778025963534,38.42,80985.33,0.0,-0.79246,0.0001,22.1366]
[1778025965548,38.42,80979.51,0.0,-0.79302,0.0001,22.09955]
[1778025967569,38.42,80973.29,0.0,-0.79362,0.0001,22.06002]
[1778025972597,38.42,80974.96,0.0,-0.79346,0.0001,22.07061]
[1778025977634,38.42,80975.36,0.0,-0.79342,0.0001,22.07315]
[1778025982667,38.42,80977.24,0.0,-0.79324,0.0001,22.08501]
[1778025988289,38.42,80976.05,0.0,-0.79336,0.0001,22.07737]
[1778025993744,38.42,80976.92,0.0,-0.7933,0.0001,22.07893]
[1778025995759,38.42,80988.62,0.0,-0.79217,0.0001,22.15313]
[1778026000794,38.42,80986.92,0.0,-0.79234,0.0001,22.1421]
[1778026001801,38.42,80993.76,0.0,-0.79168,0.0001,22.18538]
[1778026002808,38.42,81002.29,0.0,-0.79086,0.0001,22.23927]
[1778026003815,38.42,81008.83,0.0,-0.79023,0.0001,22.28046]
[1778026008849,38.42,81003.88,0.0,-0.79073,0.0001,22.24811]
[1778026010864,38.42,80998.05,0.0,-0.79129,0.0001,22.21092]
[1778026011872,38.42,81003.61,0.0,-0.79076,0.0001,22.24596]
[1778026012878,38.42,81010.35,0.0,-0.79011,0.0001,22.28839]
[1778026015899,38.41,81016.54,0.0,-0.78951,0.0001,22.32747]
[1778026018500,38.41,81007.29,0.0,-0.79041,0.0001,22.26886]
[1778026023960,38.41,81007.06,0.0,-0.79043,0.0001,22.26739]
[1778026028570,38.41,81016.34,0.0,-0.78953,0.0001,22.32618]
[1778026030000,38.42,81020.36,0.0,-0.78914,0.0001,22.35165]
[1778026035034,38.42,81025.86,0.0,-0.7886,0.0001,22.38667]
[1778026040071,38.42,81024.28,0.0,-0.78875,0.0001,22.37685]
[1778026045106,38.42,81025.28,0.0,-0.78865,0.0001,22.38337]
[1778026050140,38.42,81030.7,0.0,-0.78812,0.0001,22.41765]
[1778026052156,38.42,81036.33,0.0,-0.7876,0.0001,22.44919]
[1778026053165,38.42,81030.06,0.0,-0.78821,0.0001,22.40967]
[1778026055176,38.42,81019.97,0.0,-0.78919,0.0001,22.34596]
[1778026056183,38.42,81011.43,0.0,-0.79002,0.0001,22.29199]
[1778026057190,38.42,81017.5,0.0,-0.78943,0.0001,22.33034]
[1778026062225,38.42,81017.93,0.0,-0.78939,0.0001,22.33285]
[1778026063232,38.42,81024.1,0.0,-0.78879,0.0001,22.37178]
[1778026064239,38.42,81036.66,0.0,-0.78757,0.0001,22.45107]
[1778026065246,38.42,81047.28,0.0,-0.78653,0.0001,22.51793]
[1778026066253,38.42,81052.15,0.0,-0.78606,0.0001,22.54845]
[1778026071296,38.41,81028.02,0.0,-0.78843,0.0001,22.39561]
[1778026072296,38.41,81021.86,0.0,-0.78903,0.0001,22.35673]
[1778026077332,38.41,81036.63,0.0,-0.78759,0.0001,22.44968]
[1778026078339,38.41,81039.89,0.0,-0.78728,0.0001,22.47008]
[1778026082367,38.41,81051.46,0.0,-0.78615,0.0001,22.54231]
[1778026083374,38.41,81060.02,0.0,-0.78532,0.0001,22.59604]
[1778026084381,38.41,81061.77,0.0,-0.78515,0.0001,22.60687]
[1778026088409,38.41,81055.61,0.0,-0.78576,0.0001,22.56743]
[1778026089416,38.41,81054.53,0.0,-0.78587,0.0001,22.5605]
[1778026094451,38.41,81057.27,0.0,-0.78561,0.0001,22.57703]
[1778026097474,38.41,81065.51,0.0,-0.78481,0.0001,22.6285]
[1778026098484,38.41,81063.04,0.0,-0.78505,0.0001,22.61292]
[1778026100496,38.4,81055.79,0.0,-0.78577,0.0001,22.56719]
[1778026105531,38.4,81054.67,0.0,-0.78588,0.0001,22.55987]
[1778026110566,38.4,81052.33,0.0,-0.78611,0.0001,22.54501]
[1778026111573,38.4,81044.28,0.0,-0.78693,0.0001,22.49033]
[1778026112580,38.4,81041.62,0.0,-0.78719,0.0001,22.47353]
[1778026117618,38.4,81050.56,0.0,-0.78632,0.0001,22.5298]
[1778026119630,38.4,81054.18,0.0,-0.78596,0.0001,22.55245]
[1778026123661,38.4,81060.11,0.0,-0.78539,0.0001,22.58942]
[1778026125673,38.4,81068.4,0.0,-0.78457,0.0001,22.64126]
[1778026127686,38.4,81068.34,0.0,-0.78458,0.0001,22.64071]
[1778026132721,38.4,81062.71,0.0,-0.78514,0.0001,22.60505]
[1778026137756,38.4,81061.2,0.0,-0.7853,0.0001,22.59516]
[1778026142791,38.4,81055.1,0.0,-0.7859,0.0001,22.55636]
[1778026147827,38.4,81052.99,0.0,-0.78612,0.0001,22.54269]
[1778026152867,38.4,81053.0,0.0,-0.78612,0.0001,22.54235]
[1778026155883,38.4,81040.04,0.0,-0.78739,0.0001,22.46054]
[1778026160917,38.4,81040.4,0.0,-0.78736,0.0001,22.46291]
[1778026163939,38.4,81046.25,0.0,-0.78678,0.0001,22.49978]
[1778026169560,38.4,81039.36,0.0,-0.78746,0.0001,22.45626]
[1778026175016,38.4,81044.14,0.0,-0.78702,0.0001,22.48234]
[1778026180052,38.4,81046.43,0.0,-0.7868,0.0001,22.49663]
[1778026183072,38.4,81040.64,0.0,-0.78736,0.0001,22.46013]
[1778026188106,38.4,81042.69,0.0,-0.78716,0.0001,22.47321]
[1778026191127,38.4,81050.45,0.0,-0.7864,0.0001,22.52212]
[1778026196169,38.4,81051.08,0.0,-0.78634,0.0001,22.52603]
[1778026201198,38.4,81052.85,0.0,-0.78617,0.0001,22.53708]
[1778026206233,38.4,81047.77,0.0,-0.78667,0.0001,22.5051]
[1778026209840,38.4,81043.12,0.0,-0.78712,0.0001,22.4758]
[1778026215296,38.4,81041.95,0.0,-0.78723,0.0001,22.4686]
[1778026220331,38.4,81041.82,0.0,-0.78724,0.0001,22.46804]
[1778026222383,38.4,81070.1,0.0,-0.78446,0.0001,22.64612]
[1778026223353,38.4,81070.1,0.0,-0.78447,0.0001,22.64598]
[1778026224362,38.4,81115.41,0.0,-0.77998,0.0001,22.92923]
[1778026228387,38.4,81109.59,0.0,-0.78057,0.0001,22.89282]
[1778026231408,38.4,81115.19,0.0,-0.78003,0.0001,22.92406]
[1778026236443,38.4,81114.42,0.0,-0.7801,0.0001,22.91941]
[1778026241478,38.4,81112.23,0.0,-0.78032,0.0001,22.90591]
[1778026246513,38.4,81110.17,0.0,-0.78052,0.0001,22.89323]
[1778026249534,38.4,81115.95,0.0,-0.77994,0.0001,22.92942]
[1778026250543,38.4,81118.32,0.0,-0.77971,0.0001,22.94419]
[1778026252555,38.4,81123.38,0.0,-0.7792,0.0001,22.97569]
[1778026254569,38.4,81129.56,0.0,-0.77859,0.0001,23.01401]
[1778026256583,38.4,81135.58,0.0,-0.77799,0.0001,23.05123]
[1778026257590,38.4,81131.73,0.0,-0.77838,0.0001,23.02736]
[1778026259613,38.4,81139.98,0.0,-0.77755,0.0001,23.07881]
[1778026262625,38.4,81134.83,0.0,-0.77806,0.0001,23.04696]
[1778026265647,38.4,81132.31,0.0,-0.77831,0.0001,23.03161]
[1778026270684,38.4,81136.45,0.0,-0.77788,0.0001,23.05798]
[1778026271689,38.4,81125.76,0.0,-0.77895,0.0001,22.9916]
[1778026272696,38.4,81123.01,0.0,-0.77922,0.0001,22.97468]
[1778026277731,38.4,81121.92,0.0,-0.77931,0.0001,22.96901]
[1778026282766,38.41,81122.96,0.0,-0.77919,0.0001,22.97663]
[1778026287802,38.41,81111.71,0.0,-0.78029,0.0001,22.90747]
[1778026288810,38.41,81109.08,0.0,-0.78055,0.0001,22.8912]
[1778026293845,38.41,81111.99,0.0,-0.78027,0.0001,22.90621]
[1778026298880,38.41,81109.06,0.0,-0.78056,0.0001,22.8885]
[1778026303949,38.42,81110.11,0.0,-0.78044,0.0001,22.89583]
[1778026304942,38.42,81152.08,0.0,-0.77624,0.0001,23.15695]
[1778026305931,38.42,81193.38,0.0,-0.77206,0.0001,23.41255]
[1778026306938,38.42,81201.47,0.0,-0.77124,0.0001,23.46227]
[1778026308952,38.42,81197.89,0.0,-0.7716,0.0001,23.44016]
[1778026312980,38.42,81209.16,0.0,-0.77044,0.0001,23.51015]
[1778026313986,38.42,81214.55,0.0,-0.76989,0.0001,23.54363]
[1778026318015,38.43,81204.27,0.0,-0.7709,0.0001,23.48271]
[1778026322043,38.43,81201.88,0.0,-0.7711,0.0001,23.47038]
[1778026323050,38.43,81196.56,0.0,-0.77163,0.0001,23.43827]
[1778026325064,38.44,81192.28,0.0,-0.77204,0.0001,23.41322]
[1778026329093,38.45,81186.79,0.0,-0.77255,0.0001,23.38206]
[1778026330693,38.45,81179.52,0.0,-0.77329,0.0001,23.33755]
[1778026336141,38.45,81173.3,0.0,-0.7739,0.0001,23.30014]
[1778026341176,38.45,81173.04,0.0,-0.77391,0.0001,23.29947]
[1778026343191,38.45,81165.36,0.0,-0.77467,0.0001,23.25252]
[1778026348224,38.46,81163.51,0.0,-0.77484,0.0001,23.24246]
[1778026353260,38.46,81158.84,0.0,-0.77531,0.0001,23.2109]
[1778026355274,38.46,81152.77,0.0,-0.77591,0.0001,23.17389]
[1778026360910,38.46,81146.0,0.0,-0.77657,0.0001,23.13334]
[1778026366352,38.47,81141.33,0.0,-0.77701,0.0001,23.10583]
[1778026371389,38.47,81138.27,0.0,-0.77731,0.0001,23.08774]
[1778026373401,38.47,81132.75,0.0,-0.77785,0.0001,23.05389]
[1778026377429,38.47,81126.58,0.0,-0.77846,0.0001,23.016]
[1778026382465,38.48,81129.24,0.0,-0.77818,0.0001,23.03315]
[1778026383472,38.48,81124.14,0.0,-0.77869,0.0001,23.00163]
[1778026388505,38.48,81120.54,0.0,-0.77904,0.0001,22.97988]
[1778026393540,38.48,81120.24,0.0,-0.77907,0.0001,22.97827]
[1778026395555,38.48,81126.71,0.0,-0.77842,0.0001,23.0185]
[1778026400591,38.48,81127.03,0.0,-0.77839,0.0001,23.02056]
[1778026405624,38.48,81127.28,0.0,-0.77836,0.0001,23.02217]
[1778026410660,38.48,81123.45,0.0,-0.77874,0.0001,22.99847]
[1778026415696,38.48,81117.33,0.0,-0.77938,0.0001,22.95654]
[1778026416702,38.48,81110.06,0.0,-0.7801,0.0001,22.91131]
[1778026417709,38.48,81109.57,0.0,-0.78015,0.0001,22.90832]
[1778026423751,38.48,81109.16,0.0,-0.78018,0.0001,22.90611]
[1778026430801,38.48,81108.58,0.0,-0.78023,0.0001,22.90287]
[1778026435834,38.48,81107.32,0.0,-0.78035,0.0001,22.89528]
[1778026440870,38.48,81106.41,0.0,-0.78044,0.0001,22.88989]
[1778026443893,38.48,81118.09,0.0,-0.77927,0.0001,22.96279]
[1778026444899,38.48,81122.65,0.0,-0.77882,0.0001,22.99117]
[1778026446913,38.48,81123.63,0.0,-0.77872,0.0001,22.99726]
[1778026451947,38.48,81122.98,0.0,-0.77879,0.0001,22.99321]
[1778026453970,38.48,81131.65,0.0,-0.77792,0.0001,23.04711]
[1778026454970,38.48,81134.16,0.0,-0.77767,0.0001,23.06276]
[1778026460009,38.48,81136.57,0.0,-0.77742,0.0001,23.07805]
[1778026465039,38.49,81133.42,0.0,-0.77773,0.0001,23.05891]
[1778026469070,38.49,81126.61,0.0,-0.7784,0.0001,23.01711]
[1778026474105,38.49,81125.55,0.0,-0.77853,0.0001,23.00669]
[1778026479140,38.49,81123.85,0.0,-0.7787,0.0001,22.99612]
[1778026481155,38.49,81117.65,0.0,-0.77932,0.0001,22.95764]
[1778026486189,38.49,81117.44,0.0,-0.77934,0.0001,22.95659]
[1778026491827,38.49,81117.31,0.0,-0.77934,0.0001,22.9561]
[1778026497270,38.49,81114.89,0.0,-0.77958,0.0001,22.94138]
[1778026502306,38.49,81114.54,0.0,-0.77961,0.0001,22.93962]
[1778026504321,38.49,81109.18,0.0,-0.78014,0.0001,22.90626]
[1778026509357,38.49,81109.67,0.0,-0.78009,0.0001,22.90944]
[1778026514393,38.49,81111.68,0.0,-0.77989,0.0001,22.92196]
[1778026519428,38.49,81108.09,0.0,-0.78024,0.0001,22.89976]
[1778026524463,38.49,81108.88,0.0,-0.78016,0.0001,22.90486]
[1778026529498,38.49,81111.35,0.0,-0.77991,0.0001,22.9204]
[1778026532111,38.49,81116.95,0.0,-0.77938,0.0001,22.95136]
[1778026533526,38.49,81123.16,0.0,-0.77876,0.0001,22.98988]
[1778026538562,38.49,81119.55,0.0,-0.77913,0.0001,22.96721]
[1778026542181,38.49,81129.32,0.0,-0.77815,0.0001,23.02776]
[1778026542590,38.49,81130.41,0.0,-0.77805,0.0001,23.0345]
[1778026543598,38.49,81142.37,0.0,-0.77685,0.0001,23.10851]
[1778026548632,38.49,81151.78,0.0,-0.77592,0.0001,23.16627]
[1778026553667,38.49,81154.72,0.0,-0.77563,0.0001,23.18411]
[1778026558703,38.49,81153.3,0.0,-0.77577,0.0001,23.17504]
[1778026560716,38.49,81161.38,0.0,-0.77496,0.0001,23.22497]
[1778026562730,38.49,81169.47,0.0,-0.77415,0.0001,23.27482]
[1778026567765,38.49,81171.64,0.0,-0.77393,0.0001,23.2879]
[1778026570791,38.49,81179.92,0.0,-0.7731,0.0001,23.33871]
[1778026571795,38.49,81183.07,0.0,-0.77278,0.0001,23.35798]
[1778026575821,38.48,81174.35,0.0,-0.77367,0.0001,23.30381]
[1778026577835,38.48,81172.99,0.0,-0.77381,0.0001,23.29532]
[1778026578841,38.49,81196.3,0.0,-0.77144,0.0001,23.43928]
[1778026579849,38.49,81205.59,0.0,-0.77049,0.0001,23.49672]
[1778026580856,38.49,81208.69,0.0,-0.77016,0.0001,23.51625]
[1778026585892,38.5,81206.43,0.0,-0.77035,0.0001,23.50511]
[1778026588912,38.5,81212.09,0.0,-0.76974,0.0001,23.54135]
[1778026589919,38.5,81217.93,0.0,-0.76914,0.0001,23.57758]
[1778026591940,38.51,81211.05,0.0,-0.76984,0.0001,23.53274]
[1778026592942,38.51,81202.97,0.0,-0.77066,0.0001,23.48386]
[1778026593947,38.51,81202.03,0.0,-0.77074,0.0001,23.47871]
[1778026594955,38.51,81194.57,0.0,-0.7715,0.0001,23.43302]
[1778026595969,38.51,81190.48,0.0,-0.77191,0.0001,23.408]
[1778026597978,38.51,81164.05,0.0,-0.77458,0.0001,23.24545]
[1778026598986,38.51,81163.47,0.0,-0.77464,0.0001,23.24196]
[1778026604021,38.51,81160.37,0.0,-0.77494,0.0001,23.22332]
[1778026606038,38.51,81155.96,0.0,-0.77538,0.0001,23.19619]
[1778026611075,38.51,81147.32,0.0,-0.77625,0.0001,23.14299]
[1778026612082,38.51,81144.41,0.0,-0.77654,0.0001,23.12502]
[1778026617117,38.51,81139.55,0.0,-0.77702,0.0001,23.09512]
[1778026622152,38.51,81140.06,0.0,-0.77697,0.0001,23.09846]
[1778026623160,38.51,81133.59,0.0,-0.77762,0.0001,23.05843]
[1778026624166,38.51,81128.12,0.0,-0.77816,0.0001,23.02459]
[1778026629201,38.51,81128.35,0.0,-0.77813,0.0001,23.02657]
[1778026634238,38.52,81127.28,0.0,-0.77823,0.0001,23.02043]
[1778026636250,38.52,81116.23,0.0,-0.77933,0.0001,22.95204]
[1778026637287,38.52,81113.82,0.0,-0.77956,0.0001,22.93725]
[1778026638268,38.52,81119.05,0.0,-0.77904,0.0001,22.96993]
[1778026640281,38.52,81120.75,0.0,-0.77887,0.0001,22.9807]
[1778026645317,38.52,81119.22,0.0,-0.77902,0.0001,22.97123]
[1778026651360,38.52,81118.51,0.0,-0.77912,0.0001,22.9628]
[1778026653373,38.52,81111.39,0.0,-0.77982,0.0001,22.91853]
[1778026658408,38.52,81111.94,0.0,-0.77977,0.0001,22.92194]
[1778026664450,38.52,81112.09,0.0,-0.77976,0.0001,22.92282]
[1778026669485,38.52,81107.6,0.0,-0.7802,0.0001,22.89495]
[1778026674521,38.52,81105.96,0.0,-0.78036,0.0001,22.88497]
[1778026680563,38.52,81108.54,0.0,-0.7801,0.0001,22.90134]
[1778026685597,38.52,81109.5,0.0,-0.78,0.0001,22.90753]
[1778026690633,38.52,81110.55,0.0,-0.77989,0.0001,22.91426]
[1778026695668,38.52,81108.4,0.0,-0.7801,0.0001,22.90111]
[1778026700702,38.52,81109.1,0.0,-0.78003,0.0001,22.90578]
[1778026705738,38.52,81112.61,0.0,-0.77967,0.0001,22.92785]
[1778026707752,38.52,81131.73,0.0,-0.77777,0.0001,23.04656]
[1778026708759,38.52,81137.08,0.0,-0.77723,0.0001,23.07967]
[1778026710774,38.52,81121.38,0.0,-0.7788,0.0001,22.98233]
[1778026715809,38.52,81116.53,0.0,-0.77931,0.0001,22.94841]
[1778026718830,38.52,81122.33,0.0,-0.77873,0.0001,22.98439]
[1778026722858,38.52,81128.9,0.0,-0.77808,0.0001,23.02506]
[1778026724872,38.52,81138.66,0.0,-0.7771,0.0001,23.08535]
[1778026728900,38.52,81132.72,0.0,-0.7777,0.0001,23.04834]
[1778026731924,38.52,81126.88,0.0,-0.77829,0.0001,23.01198]
[1778026732928,38.52,81120.74,0.0,-0.7789,0.0001,22.97379]
[1778026734942,38.52,81119.94,0.0,-0.77898,0.0001,22.9687]
[1778026739977,38.52,81112.65,0.0,-0.77971,0.0001,22.92314]
[1778026741990,38.52,81111.0,0.0,-0.77988,0.0001,22.91288]
[1778026747027,38.52,81110.01,0.0,-0.77997,0.0001,22.90679]
[1778026750047,38.52,81102.91,0.0,-0.78068,0.0001,22.86267]
[1778026751056,38.52,81099.02,0.0,-0.78106,0.0001,22.83853]
[1778026756092,38.52,81097.27,0.0,-0.78123,0.0001,22.82773]
[1778026761125,38.52,81097.07,0.0,-0.78125,0.0001,22.82665]
[1778026766162,38.52,81098.37,0.0,-0.78112,0.0001,22.835]
[1778026771195,38.52,81098.31,0.0,-0.78114,0.0001,22.8311]
[1778026775227,38.52,81090.14,0.0,-0.78195,0.0001,22.78041]
[1778026778247,38.52,81087.71,0.0,-0.78219,0.0001,22.76522]
[1778026779254,38.52,81082.54,0.0,-0.7827,0.0001,22.73292]
[1778026781269,38.52,81080.57,0.0,-0.78289,0.0001,22.72063]
[1778026786303,38.52,81077.15,0.0,-0.78323,0.0001,22.69945]
[1778026791340,38.52,81077.56,0.0,-0.78318,0.0001,22.70224]
[1778026796375,38.52,81076.73,0.0,-0.78326,0.0001,22.6973]
[1778026803424,38.52,81074.45,0.0,-0.78349,0.0001,22.68305]
[1778026806444,38.52,81068.23,0.0,-0.7841,0.0001,22.64419]
[1778026811481,38.53,81070.5,0.0,-0.78387,0.0001,22.65861]
[1778026813495,38.53,81065.44,0.0,-0.78437,0.0001,22.62705]
[1778026815509,38.53,81044.08,0.0,-0.78646,0.0001,22.49323]
[1778026816518,38.53,81039.61,0.0,-0.7869,0.0001,22.46517]
[1778026818529,38.53,81035.9,0.0,-0.78726,0.0001,22.44183]
[1778026822559,38.52,81029.4,0.0,-0.7879,0.0001,22.40071]
[1778026826593,38.52,81036.45,0.0,-0.78721,0.0001,22.44494]
[1778026827598,38.52,81035.41,0.0,-0.78731,0.0001,22.43845]
[1778026834233,38.53,81035.79,0.0,-0.7873,0.0001,22.43715]
[1778026835654,38.53,81041.38,0.0,-0.78675,0.0001,22.47229]
[1778026837668,38.53,81047.14,0.0,-0.78619,0.0001,22.50837]
[1778026839683,38.52,81050.67,0.0,-0.78585,0.0001,22.53025]
[1778026844716,38.52,81049.4,0.0,-0.78598,0.0001,22.52187]
[1778026849752,38.52,81047.38,0.0,-0.78619,0.0001,22.50857]
[1778026854377,38.52,81031.04,0.0,-0.7878,0.0001,22.40473]
[1778026858815,38.52,81027.77,0.0,-0.78812,0.0001,22.38389]
[1778026864447,38.52,81022.67,0.0,-0.78862,0.0001,22.35171]
[1778026866875,38.52,81017.34,0.0,-0.78914,0.0001,22.31824]
[1778026867880,38.52,81010.38,0.0,-0.78981,0.0001,22.27447]
[1778026872915,38.52,81010.9,0.0,-0.78975,0.0001,22.27829]
[1778026877951,38.52,81014.53,0.0,-0.7894,0.0001,22.30145]
[1778026882986,38.52,81014.3,0.0,-0.78941,0.0001,22.30022]
[1778026884588,38.52,81002.65,0.0,-0.79054,0.0001,22.22671]
[1778026886007,38.52,80997.14,0.0,-0.79108,0.0001,22.19177]
[1778026891042,38.52,80993.7,0.0,-0.79144,0.0001,22.16557]
[1778026894658,38.52,80986.35,0.0,-0.79216,0.0001,22.11886]
[1778026900106,38.52,80980.08,0.0,-0.79276,0.0001,22.07892]
[1778026905141,38.52,80978.57,0.0,-0.79291,0.0001,22.0693]
[1778026908162,38.52,80968.52,0.0,-0.79388,0.0001,22.0053]
[1778026909169,38.52,80967.9,0.0,-0.79394,0.0001,22.00123]
[1778026914205,38.52,80966.26,0.0,-0.79411,0.0001,21.99021]
[1778026919240,38.51,80965.27,0.0,-0.79421,0.0001,21.98361]
[1778026924275,38.51,80963.38,0.0,-0.79439,0.0001,21.97152]
[1778026929310,38.51,80967.01,0.0,-0.79404,0.0001,21.99457]
[1778026934346,38.51,80966.53,0.0,-0.79409,0.0001,21.99152]
[1778026938373,38.51,80960.44,0.0,-0.79467,0.0001,21.95292]
[1778026939380,38.51,80959.4,0.0,-0.79477,0.0001,21.94637]
[1778026944417,38.52,80964.41,0.0,-0.79428,0.0001,21.97854]
[1778026946430,38.52,80967.29,0.0,-0.79401,0.0001,21.99685]
[1778026951468,38.52,80966.62,0.0,-0.7941,0.0001,21.98872]
[1778026952474,38.52,80973.59,0.0,-0.79343,0.0001,22.03291]
[1778026953478,38.52,80979.98,0.0,-0.79281,0.0001,22.07347]
[1778026954486,38.52,80982.66,0.0,-0.79255,0.0001,22.09047]
[1778026959521,38.52,80985.84,0.0,-0.79225,0.0001,22.11058]
[1778026964556,38.52,80985.33,0.0,-0.7923,0.0001,22.10723]
[1778026969599,38.51,80985.6,0.0,-0.79228,0.0001,22.10876]
[1778026971616,38.51,80978.08,0.0,-0.793,0.0001,22.06108]
[1778026972624,38.51,80972.94,0.0,-0.7935,0.0001,22.0285]
[1778026974638,38.51,80972.05,0.0,-0.79358,0.0001,22.0229]
[1778026979673,38.51,80972.85,0.0,-0.7935,0.0001,22.02803]
[1778026984711,38.51,80968.15,0.0,-0.79396,0.0001,21.99766]
[1778026985718,38.51,80952.05,0.0,-0.7955,0.0001,21.89536]
[1778026986725,38.51,80945.31,0.0,-0.79615,0.0001,21.85254]
[1778026987732,38.51,80944.2,0.0,-0.79625,0.0001,21.84554]
[1778026989746,38.51,80931.51,0.0,-0.79746,9e-05,21.76484]
[1778026990754,38.51,80929.14,0.0,-0.79768,9e-05,21.7498]
[1778026995793,38.51,80927.4,0.0,-0.79785,9e-05,21.73863]
[1778027000823,38.51,80929.56,0.0,-0.79765,9e-05,21.75213]
[1778027005858,38.51,80929.38,0.0,-0.79767,9e-05,21.75072]
[1778027010900,38.51,80928.28,0.0,-0.79777,9e-05,21.74368]
[1778027015928,38.51,80930.45,0.0,-0.79759,9e-05,21.75349]
[1778027020962,38.51,80928.36,0.0,-0.7978,9e-05,21.73987]
[1778027023987,38.51,80918.92,0.0,-0.7987,9e-05,21.67939]
[1778027025573,38.51,80926.2,0.0,-0.79801,9e-05,21.72575]
[1778027026001,38.51,80926.2,0.0,-0.79801,9e-05,21.72565]
[1778027031036,38.51,80928.98,0.0,-0.79776,9e-05,21.74275]
[1778027035642,38.51,80940.06,0.0,-0.79671,0.0001,21.81311]
[1778027036071,38.51,80940.06,0.0,-0.7967,0.0001,21.81318]
[1778027037078,38.51,80947.04,0.0,-0.79604,0.0001,21.85759]
[1778027042113,38.51,80955.83,0.0,-0.7952,0.0001,21.91342]
[1778027047147,38.51,80957.15,0.0,-0.79508,0.0001,21.92136]
[1778027052182,38.51,80961.28,0.0,-0.79469,0.0001,21.94718]
[1778027057217,38.51,80960.45,0.0,-0.79478,0.0001,21.94165]
[1778027061247,38.5,80971.79,0.0,-0.79369,0.0001,22.01332]
[1778027066282,38.5,80975.32,0.0,-0.79337,0.0001,22.03501]
[1778027071316,38.5,80974.88,0.0,-0.79344,0.0001,22.02802]
[1778027076353,38.5,80972.65,0.0,-0.79366,0.0001,22.01349]
[1778027081389,38.5,80971.39,0.0,-0.79379,0.0001,22.00491]
[1778027084409,38.5,80965.59,0.0,-0.79435,0.0001,21.96782]
[1778027088437,38.5,80971.78,0.0,-0.79376,0.0001,22.00681]
[1778027094479,38.5,80971.97,0.0,-0.79375,0.0001,22.00734]
[1778027100521,38.5,80973.47,0.0,-0.79362,0.0001,22.01615]
[1778027105556,38.49,80975.13,0.0,-0.79347,0.0001,22.02601]
[1778027110598,38.49,80974.47,0.0,-0.79354,0.0001,22.02119]
[1778027115630,38.49,80975.53,0.0,-0.79345,0.0001,22.02731]
[1778027120665,38.49,80975.48,0.0,-0.79347,0.0001,22.02634]
[1778027125700,38.49,80975.2,0.0,-0.7935,0.0001,22.02393]
[1778027130735,38.49,80974.08,0.0,-0.79362,0.0001,22.01621]
[1778027135773,38.48,80974.95,0.0,-0.79357,0.0001,22.01721]
[1778027140807,38.48,80975.02,0.0,-0.79358,0.0001,22.01708]
[1778027144835,38.48,80981.44,0.0,-0.79296,0.0001,22.05758]
[1778027146849,38.48,80988.2,0.0,-0.79231,0.0001,22.10024]
[1778027148863,38.48,80990.71,0.0,-0.79207,0.0001,22.11614]
[1778027149871,38.48,80996.67,0.0,-0.7915,0.0001,22.15385]
[1778027151885,38.48,80997.5,0.0,-0.79142,0.0001,22.15897]
[1778027156919,38.48,80997.62,0.0,-0.79141,0.0001,22.15945]
[1778027161954,38.48,81001.35,0.0,-0.79105,0.0001,22.18288]
[1778027166558,38.48,81009.05,0.0,-0.79031,0.0001,22.23128]
[1778027169005,38.48,81014.67,0.0,-0.78977,0.0001,22.26653]
[1778027174039,38.48,81017.66,0.0,-0.78949,0.0001,22.28462]
[1778027179074,38.47,81017.49,0.0,-0.78952,0.0001,22.28258]
[1778027184109,38.47,81022.28,0.0,-0.78907,0.0001,22.31201]
[1778027188139,38.47,81029.4,0.0,-0.78839,0.0001,22.3562]
[1778027190151,38.47,81035.61,0.0,-0.78779,0.0001,22.39497]
[1778027194178,38.47,81042.52,0.0,-0.78715,0.0001,22.43388]
[1778027199230,38.47,81044.47,0.0,-0.78697,0.0001,22.44556]
[1778027202252,38.47,81054.84,0.0,-0.78596,0.0001,22.51024]
[1778027206841,38.46,81049.48,0.0,-0.7865,0.0001,22.47575]
[1778027209300,38.46,81040.0,0.0,-0.78743,0.0001,22.41572]
[1778027214335,38.46,81039.35,0.0,-0.7875,0.0001,22.41148]
[1778027218363,38.46,81032.97,0.0,-0.78812,0.0001,22.37127]
[1778027220378,38.46,81026.17,0.0,-0.78879,0.0001,22.32842]
[1778027223398,38.46,81016.56,0.0,-0.78972,0.0001,22.26793]
[1778027225412,38.46,81011.25,0.0,-0.79023,0.0001,22.23446]
[1778027230447,38.46,81010.84,0.0,-0.79028,0.0001,22.23123]
[1778027234475,38.46,81001.34,0.0,-0.79121,0.0001,22.17078]
[1778027236491,38.46,80997.36,0.0,-0.79159,0.0001,22.14552]
[1778027241527,38.46,80995.69,0.0,-0.79176,0.0001,22.1349]
[1778027246560,38.46,80993.39,0.0,-0.79198,0.0001,22.12034]
[1778027251594,38.46,80993.32,0.0,-0.79201,0.0001,22.11601]
[1778027256630,38.46,80990.05,0.0,-0.79232,0.0001,22.09539]
[1778027259650,38.46,80979.49,0.0,-0.79335,0.0001,22.02823]
[1778027261664,38.46,80978.26,0.0,-0.79347,0.0001,22.0203]
[1778027266698,38.46,80975.86,0.0,-0.7937,0.0001,22.00482]
[1778027271738,38.46,80974.68,0.0,-0.79382,0.0001,21.99712]
[1778027276769,38.46,80970.67,0.0,-0.7942,0.0001,21.97157]
[1778027281804,38.46,80971.87,0.0,-0.79409,0.0001,21.97917]
[1778027286839,38.46,80970.5,0.0,-0.79422,0.0001,21.9705]
[1778027291877,38.46,80955.04,0.0,-0.7957,0.0001,21.87201]
[1778027292886,38.46,80948.05,0.0,-0.79637,0.0001,21.8275]
[1778027293891,38.46,80945.88,0.0,-0.79658,0.0001,21.81372]
[1778027299933,38.46,80946.93,0.0,-0.79648,0.0001,21.82002]
[1778027304967,38.46,80945.93,0.0,-0.79658,0.0001,21.81352]
[1778027310003,38.46,80937.08,0.0,-0.79743,0.0001,21.75676]
[1778027316045,38.45,80936.34,0.0,-0.79753,0.0001,21.74799]
[1778027321080,38.45,80933.95,0.0,-0.79775,0.0001,21.73272]
[1778027328129,38.45,80936.61,0.0,-0.7975,0.0001,21.74965]
[1778027331152,38.45,80930.95,0.0,-0.79804,9e-05,21.71353]
[1778027336186,38.46,80930.86,0.0,-0.79805,9e-05,21.71316]
[1778027341220,38.46,80921.53,0.0,-0.79893,9e-05,21.65372]
[1778027342230,38.46,80918.27,0.0,-0.79924,9e-05,21.63285]
[1778027347830,38.46,80913.08,0.0,-0.79973,9e-05,21.59962]
[1778027353305,38.46,80917.89,0.0,-0.79927,9e-05,21.63079]
[1778027355318,38.46,80908.2,0.0,-0.80018,9e-05,21.56896]
[1778027356327,38.46,80907.64,0.0,-0.80023,9e-05,21.56553]
[1778027357900,38.46,80915.44,0.0,-0.7995,9e-05,21.61544]
[1778027361363,38.46,80924.14,0.0,-0.79866,9e-05,21.67152]
[1778027366398,38.46,80926.29,0.0,-0.79845,9e-05,21.68606]
[1778027367970,38.46,80934.05,0.0,-0.79771,0.0001,21.73566]
[1778027370426,38.46,80928.92,0.0,-0.79819,9e-05,21.70323]
[1778027375462,38.46,80929.26,0.0,-0.79818,9e-05,21.70205]
[1778027380496,38.46,80927.52,0.0,-0.79833,9e-05,21.69152]
[1778027383527,38.46,80907.84,0.0,-0.80019,9e-05,21.56586]
[1778027384525,38.46,80897.87,0.0,-0.80114,9e-05,21.50196]
[1778027389560,38.46,80897.54,0.0,-0.80116,9e-05,21.5]
[1778027392581,38.46,80904.45,0.0,-0.80051,9e-05,21.54438]
[1778027394595,38.46,80899.15,0.0,-0.80101,9e-05,21.51052]
[1778027398180,38.46,80884.35,0.0,-0.8024,9e-05,21.4159]
[1778027398623,38.47,80884.35,0.0,-0.8024,9e-05,21.41605]
[1778027403658,38.47,80888.33,0.0,-0.80201,9e-05,21.44219]
[1778027408694,38.47,80887.77,0.0,-0.80206,9e-05,21.43901]
[1778027413728,38.47,80884.35,0.0,-0.80238,9e-05,21.41742]
[1778027418763,38.47,80885.13,0.0,-0.80229,9e-05,21.42295]
[1778027423804,38.47,80879.99,0.0,-0.80277,9e-05,21.39063]
[1778027427831,38.47,80885.68,0.0,-0.80222,9e-05,21.42765]
[1778027432868,38.47,80888.16,0.0,-0.80201,9e-05,21.44017]
[1778027437901,38.48,80912.31,0.0,-0.79972,9e-05,21.59552]
[1778027438911,38.48,80914.89,0.0,-0.79947,9e-05,21.61223]
[1778027443946,38.48,80920.05,0.0,-0.79897,9e-05,21.64592]
[1778027445959,38.48,80925.41,0.0,-0.79846,9e-05,21.68031]
[1778027450995,38.48,80936.75,0.0,-0.79738,0.0001,21.75295]
[1778027452001,38.48,80938.87,0.0,-0.79718,0.0001,21.76658]
[1778027453012,38.48,80932.92,0.0,-0.79774,0.0001,21.72878]
[1778027454020,38.48,80926.6,0.0,-0.79834,9e-05,21.68863]
[1778027455032,38.48,80927.23,0.0,-0.79828,9e-05,21.69285]
[1778027460062,38.48,80924.17,0.0,-0.79855,9e-05,21.67434]
[1778027463083,38.48,80912.43,0.0,-0.79966,9e-05,21.59967]
[1778027464090,38.48,80902.88,0.0,-0.80056,9e-05,21.53869]
[1778027465097,38.48,80900.9,0.0,-0.80074,9e-05,21.52615]
[1778027470133,38.49,80902.32,0.0,-0.8006,9e-05,21.53549]
[1778027472147,38.49,80907.61,0.0,-0.8001,9e-05,21.56955]
[1778027474161,38.49,80907.49,0.0,-0.80011,9e-05,21.56895]
[1778027478191,38.49,80911.14,0.0,-0.79976,9e-05,21.59248]
[1778027483226,38.49,80909.69,0.0,-0.7999,9e-05,21.5833]
[1778027485240,38.49,80914.91,0.0,-0.79941,9e-05,21.61663]
[1778027490274,38.49,80913.85,0.0,-0.79951,9e-05,21.6096]
[1778027495310,38.49,80909.96,0.0,-0.79991,9e-05,21.5806]
[1778027498896,38.49,80904.77,0.0,-0.8004,9e-05,21.54724]
[1778027501352,38.49,80894.9,0.0,-0.80133,9e-05,21.4841]
[1778027502358,38.49,80891.82,0.0,-0.80162,9e-05,21.46445]
[1778027503366,38.49,80886.29,0.0,-0.80214,9e-05,21.42913]
[1778027505380,38.49,80884.17,0.0,-0.80233,9e-05,21.41582]
[1778027507394,38.49,80889.9,0.0,-0.80179,9e-05,21.45289]
[1778027512429,38.49,80891.74,0.0,-0.80161,9e-05,21.46507]
[1778027513437,38.49,80910.63,0.0,-0.79983,9e-05,21.58602]
[1778027514444,38.49,80917.06,0.0,-0.79922,9e-05,21.62711]
[1778027516457,38.49,80911.29,0.0,-0.79976,9e-05,21.59023]
[1778027519477,38.49,80915.59,0.0,-0.79936,9e-05,21.6177]
[1778027524514,38.49,80911.9,0.0,-0.79971,9e-05,21.5941]
[1778027525519,38.49,80903.68,0.0,-0.80048,9e-05,21.54153]
[1778027526528,38.49,80910.19,0.0,-0.79987,9e-05,21.5833]
[1778027527534,38.49,80917.03,0.0,-0.79922,9e-05,21.62711]
[1778027529108,38.49,80928.36,0.0,-0.79814,9e-05,21.69945]
[1778027531562,38.49,80934.91,0.0,-0.79752,0.0001,21.74127]
[1778027532569,38.49,80941.85,0.0,-0.79686,0.0001,21.78542]
[1778027537604,38.49,80940.82,0.0,-0.79696,0.0001,21.77869]
[1778027542639,38.49,80940.16,0.0,-0.79703,0.0001,21.77438]
[1778027544653,38.49,80945.85,0.0,-0.79648,0.0001,21.8105]
[1778027546673,38.49,80954.49,0.0,-0.79566,0.0001,21.86524]
[1778027551702,38.49,80958.59,0.0,-0.79529,0.0001,21.88759]
[1778027556737,38.49,80955.38,0.0,-0.7956,0.0001,21.86711]
[1778027561773,38.49,80955.84,0.0,-0.79556,0.0001,21.86966]
[1778027566807,38.49,80960.92,0.0,-0.79508,0.0001,21.90157]
[1778027571842,38.49,80953.68,0.0,-0.79578,0.0001,21.85508]
[1778027576879,38.48,80959.31,0.0,-0.79525,0.0001,21.89069]
[1778027581912,38.48,80964.21,0.0,-0.79478,0.0001,21.92144]
[1778027586948,38.48,80956.33,0.0,-0.79555,0.0001,21.87091]
[1778027588962,38.48,80950.88,0.0,-0.79607,0.0001,21.83622]
[1778027593997,38.48,80952.87,0.0,-0.79588,0.0001,21.84892]
[1778027599032,38.48,80956.13,0.0,-0.79557,0.0001,21.86957]
[1778027603060,38.48,80948.35,0.0,-0.79631,0.0001,21.82003]
[1778027608101,38.48,80950.0,0.0,-0.79615,0.0001,21.83074]
[1778027613131,38.48,80953.25,0.0,-0.79586,0.0001,21.84765]
[1778027618165,38.48,80951.94,0.0,-0.79599,0.0001,21.83945]
[1778027623202,38.48,80951.61,0.0,-0.79601,0.0001,21.8375]
[1778027625214,38.48,80942.87,0.0,-0.79685,0.0001,21.78197]
[1778027627230,38.48,80938.73,0.0,-0.79724,0.0001,21.75574]
[1778027629244,38.48,80928.09,0.0,-0.79825,9e-05,21.68799]
[1778027630251,38.48,80917.15,0.0,-0.79929,9e-05,21.61814]
[1778027631258,38.48,80909.68,0.0,-0.79999,9e-05,21.57047]
[1778027632265,38.48,80910.19,0.0,-0.79994,9e-05,21.57383]
[1778027634279,38.49,80918.51,0.0,-0.79915,9e-05,21.62713]
[1778027635286,38.49,80923.13,0.0,-0.79871,9e-05,21.65667]
[1778027640321,38.49,80921.91,0.0,-0.79883,9e-05,21.64885]
[1778027645356,38.48,80917.35,0.0,-0.79927,9e-05,21.61952]
[1778027646363,38.48,80926.18,0.0,-0.79843,9e-05,21.67581]
[1778027647370,38.48,80929.97,0.0,-0.79807,9e-05,21.69999]
[1778027651398,38.48,80939.94,0.0,-0.79712,0.0001,21.76342]
[1778027652408,38.48,80947.52,0.0,-0.7964,0.0001,21.81174]
[1778027653412,38.48,80951.78,0.0,-0.79599,0.0001,21.83886]
[1778027657440,38.48,80956.47,0.0,-0.79554,0.0001,21.86873]
[1778027660461,38.49,80959.7,0.0,-0.79523,0.0001,21.88954]
[1778027663482,38.49,80972.11,0.0,-0.79404,0.0001,21.96857]
[1778027664492,38.49,80974.57,0.0,-0.7938,0.0001,21.98416]
[1778027670098,38.49,80973.1,0.0,-0.79395,0.0001,21.97466]
[1778027675567,38.49,80971.41,0.0,-0.79413,0.0001,21.96002]
[1778027680600,38.49,80973.29,0.0,-0.79395,0.0001,21.97198]
[1778027685637,38.49,80973.31,0.0,-0.79395,0.0001,21.97214]
[1778027690670,38.49,80977.06,0.0,-0.79359,0.0001,21.99589]
[1778027695705,38.49,80979.77,0.0,-0.79333,0.0001,22.01313]
[1778027700741,38.49,80976.62,0.0,-0.79363,0.0001,21.99334]
[1778027705776,38.49,80973.4,0.0,-0.79394,0.0001,21.97299]
[1778027710384,38.49,80963.22,0.0,-0.79491,0.0001,21.90847]
[1778027715846,38.49,80964.14,0.0,-0.79482,0.0001,21.91436]
[1778027720882,38.49,80964.89,0.0,-0.79476,0.0001,21.9189]
[1778027722895,38.49,80972.28,0.0,-0.79405,0.0001,21.96564]
[1778027724909,38.49,80978.07,0.0,-0.7935,0.0001,22.0021]
[1778027730524,38.48,80984.52,0.0,-0.79288,0.0001,22.04245]
[1778027735987,38.48,80985.49,0.0,-0.79281,0.0001,22.0451]
[1778027741023,38.49,80986.82,0.0,-0.79268,0.0001,22.05371]
[1778027746057,38.49,80985.67,0.0,-0.79279,0.0001,22.0466]
[1778027751093,38.49,80987.59,0.0,-0.7926,0.0001,22.05893]
[1778027756132,38.49,80985.28,0.0,-0.79282,0.0001,22.04441]
[1778027761162,38.49,80986.75,0.0,-0.79268,0.0001,22.05384]
[1778027763177,38.49,80986.46,0.0,-0.79271,0.0001,22.05197]
[1778027765191,38.49,80984.64,0.0,-0.79288,0.0001,22.04046]
[1778027770226,38.49,80985.46,0.0,-0.7928,0.0001,22.04571]
[1778027776268,38.49,80985.07,0.0,-0.79284,0.0001,22.04324]
[1778027781304,38.49,80983.19,0.0,-0.79302,0.0001,22.03127]
[1778027786339,38.49,80993.67,0.0,-0.79201,0.0001,22.09762]
[1778027791374,38.49,80998.05,0.0,-0.79162,0.0001,22.121]
[1778027796411,38.48,80987.89,0.0,-0.79261,0.0001,22.05625]
[1778027797417,38.48,80984.67,0.0,-0.79292,0.0001,22.03583]
[1778027802454,38.48,80984.38,0.0,-0.79294,0.0001,22.034]
[1778027806482,38.48,80991.91,0.0,-0.79222,0.0001,22.0817]
[1778027811517,38.48,80991.71,0.0,-0.79224,0.0001,22.0803]
[1778027816552,38.48,80995.44,0.0,-0.79188,0.0001,22.10378]
[1778027821587,38.48,80993.66,0.0,-0.79206,0.0001,22.09237]
[1778027824610,38.48,81000.14,0.0,-0.79143,0.0001,22.13331]
[1778027827629,38.48,81002.24,0.0,-0.79123,0.0001,22.14639]
[1778027831658,38.48,80996.72,0.0,-0.79177,0.0001,22.11119]
[1778027836692,38.48,80998.52,0.0,-0.7916,0.0001,22.12237]
[1778027841727,38.48,80998.73,0.0,-0.79158,0.0001,22.12343]
[1778027846762,38.48,80998.7,0.0,-0.79159,0.0001,22.12298]
[1778027848776,38.48,81009.28,0.0,-0.79057,0.0001,22.18975]
[1778027851367,38.48,81010.23,0.0,-0.79051,0.0001,22.19142]
[1778027856833,38.48,81012.27,0.0,-0.79032,0.0001,22.20356]
[1778027861867,38.48,81014.65,0.0,-0.7901,0.0001,22.21828]
[1778027866902,38.48,81015.39,0.0,-0.79003,0.0001,22.22269]
[1778027872515,38.47,81015.69,0.0,-0.79,0.0001,22.22429]
[1778027875966,38.47,81004.23,0.0,-0.79112,0.0001,22.15143]
[1778027881001,38.47,81004.0,0.0,-0.79115,0.0001,22.14939]
[1778027884022,38.47,80995.47,0.0,-0.79198,0.0001,22.09518]
[1778027889056,38.47,80996.4,0.0,-0.7919,0.0001,22.10086]
[1778027896106,38.47,80996.09,0.0,-0.79193,0.0001,22.09865]
[1778027900135,38.47,80989.21,0.0,-0.79259,0.0001,22.05503]
[1778027905168,38.47,80983.03,0.0,-0.79319,0.0001,22.01608]
[1778027910204,38.47,80983.54,0.0,-0.79314,0.0001,22.01948]
[1778027915239,38.47,80979.78,0.0,-0.79352,0.0001,21.99187]
[1778027920274,38.47,80984.21,0.0,-0.79308,0.0001,22.02055]
[1778027925309,38.47,80987.41,0.0,-0.79277,0.0001,22.04133]
[1778027930344,38.48,80987.78,0.0,-0.79273,0.0001,22.04398]
[1778027932358,38.48,80995.15,0.0,-0.79201,0.0001,22.09075]
[1778027934372,38.48,80998.74,0.0,-0.79167,0.0001,22.11346]
[1778027939407,38.47,81001.0,0.0,-0.79145,0.0001,22.1276]
[1778027944443,38.47,81000.86,0.0,-0.79147,0.0001,22.12649]
[1778027949481,38.47,80999.57,0.0,-0.7916,0.0001,22.11811]
[1778027954518,38.47,80998.16,0.0,-0.79174,0.0001,22.10893]
[1778027959552,38.47,81002.88,0.0,-0.79129,0.0001,22.13846]
[1778027966601,38.47,81004.38,0.0,-0.79115,0.0001,22.14736]
[1778027969622,38.47,80998.76,0.0,-0.7917,0.0001,22.11156]
[1778027970629,38.47,80996.79,0.0,-0.79189,0.0001,22.09906]
[1778027973650,38.47,80988.57,0.0,-0.79271,0.0001,22.04311]
[1778027975663,38.47,80985.48,0.0,-0.793,0.0001,22.02366]
[1778027981706,38.47,80984.13,0.0,-0.79313,0.0001,22.01561]
[1778027986742,38.47,80983.49,0.0,-0.79318,0.0001,22.01191]
[1778027991777,38.47,80983.06,0.0,-0.79322,0.0001,22.00948]
[1778027993791,38.47,80971.34,0.0,-0.79435,0.0001,21.93508]
[1778027994797,38.47,80969.22,0.0,-0.79455,0.0001,21.92162]
[1778027997828,38.47,80959.82,0.0,-0.79545,0.0001,21.86183]
[1778027998835,38.47,80959.93,0.0,-0.79544,0.0001,21.86248]
[1778028003874,38.47,80955.66,0.0,-0.79585,0.0001,21.8352]
[1778028008910,38.47,80956.42,0.0,-0.79578,0.0001,21.83998]
[1778028013948,38.47,80957.23,0.0,-0.7957,0.0001,21.84505]
[1778028018984,38.47,80961.56,0.0,-0.79529,0.0001,21.87249]
[1778028019992,38.47,80966.59,0.0,-0.79481,0.0001,21.90438]
[1778028022574,38.47,80976.55,0.0,-0.79386,0.0001,21.96742]
[1778028023007,38.47,80976.55,0.0,-0.79386,0.0001,21.96748]
[1778028028044,38.47,80977.24,0.0,-0.79379,0.0001,21.97204]
[1778028032645,38.47,80970.83,0.0,-0.79443,0.0001,21.92759]
[1778028034086,38.47,80964.76,0.0,-0.79501,0.0001,21.88894]
[1778028039121,38.47,80963.13,0.0,-0.79517,0.0001,21.87853]
[1778028040129,38.47,80955.91,0.0,-0.79586,0.0001,21.83263]
[1778028045164,38.47,80955.56,0.0,-0.79589,0.0001,21.83054]
[1778028050198,38.47,80952.61,0.0,-0.79617,0.0001,21.81188]
[1778028055233,38.47,80953.54,0.0,-0.79608,0.0001,21.81792]
[1778028060267,38.47,80956.47,0.0,-0.7958,0.0001,21.83654]
[1778028062861,38.47,80980.41,0.0,-0.7935,0.0001,21.98849]
[1778028063293,38.47,80980.41,0.0,-0.7935,0.0001,21.98857]
[1778028068324,38.47,80975.85,0.0,-0.79393,0.0001,21.96015]
[1778028073362,38.48,80975.27,0.0,-0.79398,0.0001,21.95699]
[1778028076382,38.48,80968.74,0.0,-0.79461,0.0001,21.91545]
[1778028081418,38.47,80968.48,0.0,-0.79464,0.0001,21.91323]
[1778028086453,38.47,80966.62,0.0,-0.79483,0.0001,21.90089]
[1778028089475,38.47,80956.28,0.0,-0.79582,0.0001,21.8349]
[1778028090482,38.47,80953.65,0.0,-0.79607,0.0001,21.81815]
[1778028093503,38.47,80948.14,0.0,-0.79663,0.0001,21.77903]
[1778028098538,38.47,80948.19,0.0,-0.79663,0.0001,21.77878]
[1778028103573,38.47,80948.04,0.0,-0.79666,0.0001,21.77727]
[1778028108608,38.47,80947.95,0.0,-0.79667,0.0001,21.77616]
[1778028113643,38.47,80947.98,0.0,-0.79668,0.0001,21.77584]
[1778028118678,38.47,80949.13,0.0,-0.79658,0.0001,21.78267]
[1778028123713,38.46,80942.89,0.0,-0.79718,0.0001,21.74239]
[1778028128748,38.46,80945.56,0.0,-0.79693,0.0001,21.75906]
[1778028133793,38.46,80948.31,0.0,-0.79668,0.0001,21.77603]
[1778028135802,38.46,80942.8,0.0,-0.79721,0.0001,21.7407]
[1778028139825,38.46,80935.77,0.0,-0.79788,0.0001,21.69562]
[1778028145868,38.46,80936.05,0.0,-0.79785,0.0001,21.69735]
[1778028150902,38.46,80941.81,0.0,-0.79731,0.0001,21.73402]
[1778028152916,38.46,80943.82,0.0,-0.79714,0.0001,21.74279]
[1778028157953,38.46,80944.07,0.0,-0.79712,0.0001,21.74403]
[1778028162986,38.46,80946.36,0.0,-0.79691,0.0001,21.75827]
[1778028170036,38.46,80944.23,0.0,-0.79711,0.0001,21.74507]
[1778028174064,38.46,80936.52,0.0,-0.79784,0.0001,21.69613]
[1778028176077,38.46,80937.92,0.0,-0.7977,0.0001,21.70527]
[1778028181695,38.46,80944.92,0.0,-0.79703,0.0001,21.75043]
[1778028183127,38.46,80947.11,0.0,-0.79682,0.0001,21.76448]
[1778028187155,38.46,80940.88,0.0,-0.79741,0.0001,21.72504]
[1778028192190,38.46,80938.01,0.0,-0.79768,0.0001,21.70691]
[1778028197225,38.46,80935.4,0.0,-0.79793,0.0001,21.69008]
[1778028201839,38.46,80923.89,0.0,-0.79903,9e-05,21.61633]
[1778028207295,38.46,80925.99,0.0,-0.79884,9e-05,21.6292]
[1778028209309,38.46,80932.15,0.0,-0.79825,0.0001,21.66844]
[1778028214344,38.46,80938.94,0.0,-0.79763,0.0001,21.70778]
[1778028219379,38.46,80937.2,0.0,-0.7978,0.0001,21.69652]
[1778028224414,38.46,80936.74,0.0,-0.79785,0.0001,21.69344]
[1778028229449,38.46,80934.77,0.0,-0.79804,0.0001,21.68075]
[1778028234483,38.46,80935.35,0.0,-0.79798,0.0001,21.68432]
[1778028239519,38.46,80936.51,0.0,-0.79788,0.0001,21.69146]
[1778028242539,38.46,80938.83,0.0,-0.79765,0.0001,21.70631]
[1778028243547,38.46,80932.25,0.0,-0.79828,0.0001,21.66426]
[1778028245561,38.46,80931.36,0.0,-0.79837,0.0001,21.65853]
[1778028250596,38.46,80929.3,0.0,-0.79856,9e-05,21.64536]
[1778028254625,38.46,80920.63,0.0,-0.79939,9e-05,21.58985]
[1778028259661,38.46,80921.06,0.0,-0.79935,9e-05,21.5924]
[1778028264695,38.46,80912.46,0.0,-0.80017,9e-05,21.53707]
[1778028265702,38.46,80906.26,0.0,-0.80075,9e-05,21.49741]
[1778028266710,38.46,80901.59,0.0,-0.80119,9e-05,21.46757]
[1778028271747,38.46,80899.75,0.0,-0.8014,9e-05,21.45151]
[1778028276779,38.45,80900.72,0.0,-0.80131,9e-05,21.45743]
[1778028278795,38.45,80890.52,0.0,-0.80227,9e-05,21.39194]
[1778028279803,38.45,80882.64,0.0,-0.80301,9e-05,21.34139]
[1778028280810,38.45,80880.05,0.0,-0.80326,9e-05,21.32482]
[1778028285845,38.46,80876.93,0.0,-0.80354,9e-05,21.30514]
[1778028286852,38.46,80870.33,0.0,-0.80416,9e-05,21.26273]
[1778028288867,38.46,80870.0,0.0,-0.80419,9e-05,21.26066]
[1778028293900,38.46,80872.5,0.0,-0.80396,9e-05,21.27686]
[1778028298935,38.46,80875.68,0.0,-0.80366,9e-05,21.29741]
[1778028303971,38.46,80885.79,0.0,-0.80271,9e-05,21.36247]
[1778028309005,38.46,80884.82,0.0,-0.80279,9e-05,21.35674]
[1778028314041,38.46,80882.14,0.0,-0.80303,9e-05,21.34005]
[1778028318073,38.46,80890.68,0.0,-0.80222,9e-05,21.39528]
[1778028319080,38.46,80897.8,0.0,-0.80155,9e-05,21.44095]
[1778028320097,38.46,80898.3,0.0,-0.80151,9e-05,21.44416]
[1778028325121,38.46,80898.4,0.0,-0.8015,9e-05,21.44481]
[1778028330156,38.46,80901.96,0.0,-0.80116,9e-05,21.46748]
[1778028331166,38.46,80908.49,0.0,-0.80057,9e-05,21.50528]
[1778028332172,38.46,80912.35,0.0,-0.80021,9e-05,21.52987]
[1778028333178,38.46,80918.34,0.0,-0.79965,9e-05,21.56803]
[1778028335198,38.46,80920.72,0.0,-0.79943,9e-05,21.5829]
[1778028340233,38.46,80924.11,0.0,-0.79911,9e-05,21.60424]
[1778028344261,38.46,80918.81,0.0,-0.79962,9e-05,21.56997]
[1778028346275,38.46,80911.16,0.0,-0.80034,9e-05,21.52085]
[1778028350303,38.46,80905.91,0.0,-0.80084,9e-05,21.487]
[1778028351885,38.46,80900.6,0.0,-0.80135,9e-05,21.45297]
[1778028355340,38.46,80893.57,0.0,-0.80201,9e-05,21.40791]
[1778028360376,38.46,80894.21,0.0,-0.80195,9e-05,21.41206]
[1778028365411,38.46,80893.09,0.0,-0.80205,9e-05,21.40492]
[1778028370445,38.46,80892.93,0.0,-0.80207,9e-05,21.40388]
[1778028375481,38.46,80889.62,0.0,-0.80238,9e-05,21.38252]
[1778028380516,38.46,80892.3,0.0,-0.80213,9e-05,21.39971]
[1778028385550,38.46,80891.46,0.0,-0.80221,9e-05,21.39435]
[1778028390585,38.46,80891.42,0.0,-0.80221,9e-05,21.39416]
[1778028395622,38.46,80893.72,0.0,-0.80202,9e-05,21.40497]
[1778028400657,38.46,80886.82,0.0,-0.80267,9e-05,21.36073]
[1778028405692,38.45,80884.81,0.0,-0.80286,9e-05,21.3477]
[1778028410727,38.45,80882.36,0.0,-0.80309,9e-05,21.3319]
[1778028418783,38.45,80882.28,0.0,-0.8031,9e-05,21.33145]
[1778028421805,38.46,80876.36,0.0,-0.80365,9e-05,21.29358]
[1778028426839,38.46,80873.08,0.0,-0.80395,9e-05,21.27289]
[1778028431875,38.46,80873.97,0.0,-0.80386,9e-05,21.2791]
[1778028433889,38.46,80862.5,0.0,-0.80493,9e-05,21.2055]
[1778028434897,38.46,80859.04,0.0,-0.80525,9e-05,21.18331]
[1778028436910,38.46,80852.62,0.0,-0.80585,9e-05,21.14221]
[1778028440938,38.46,80832.38,0.0,-0.80772,9e-05,21.01249]
[1778028441944,38.46,80829.69,0.0,-0.80796,9e-05,20.99544]
[1778028443963,38.46,80836.79,0.0,-0.8073,9e-05,21.04173]
[1778028448996,38.46,80836.88,0.0,-0.80727,9e-05,21.04344]
[1778028451010,38.46,80830.59,0.0,-0.80787,9e-05,20.99947]
[1778028456046,38.47,80832.88,0.0,-0.80764,9e-05,21.01562]
[1778028461081,38.47,80831.58,0.0,-0.80774,9e-05,21.00849]
[1778028466116,38.47,80829.22,0.0,-0.80794,9e-05,20.99458]
[1778028471151,38.48,80826.37,0.0,-0.80818,9e-05,20.97754]
[1778028476185,38.48,80823.98,0.0,-0.80838,9e-05,20.96346]
[1778028481223,38.48,80820.29,0.0,-0.8087,9e-05,20.94101]
[1778028483235,38.48,80810.79,0.0,-0.80957,9e-05,20.88035]
[1778028484242,38.49,80814.73,0.0,-0.8092,9e-05,20.9061]
[1778028487263,38.49,80816.43,0.0,-0.80903,9e-05,20.91798]
[1778028492298,38.49,80814.45,0.0,-0.80919,9e-05,20.90666]
[1778028498340,38.49,80812.12,0.0,-0.80938,9e-05,20.89337]
[1778028503375,38.5,80810.83,0.0,-0.80948,9e-05,20.88653]
[1778028508410,38.5,80811.19,0.0,-0.80942,9e-05,20.8906]
[1778028512440,38.51,80800.42,0.0,-0.81041,9e-05,20.81855]
[1778028517476,38.51,80803.25,0.0,-0.81012,9e-05,20.83878]
[1778028520496,38.51,80810.42,0.0,-0.80945,9e-05,20.88605]
[1778028525531,38.52,80814.35,0.0,-0.80907,9e-05,20.9128]
[1778028530567,38.52,80815.15,0.0,-0.80897,9e-05,20.91936]
[1778028535601,38.52,80807.86,0.0,-0.80962,9e-05,20.87387]
[1778028540638,38.53,80808.61,0.0,-0.80953,9e-05,20.88041]
[1778028544666,38.53,80813.29,0.0,-0.80908,9e-05,20.91173]
[1778028547687,38.53,80804.45,0.0,-0.80988,9e-05,20.85567]
[1778028551715,38.53,80810.13,0.0,-0.80934,9e-05,20.89352]
[1778028553306,38.53,80815.16,0.0,-0.80887,9e-05,20.92615]
[1778028558764,38.54,80812.23,0.0,-0.80912,9e-05,20.90868]
[1778028560777,38.54,80803.06,0.0,-0.80995,9e-05,20.85023]
[1778028561785,38.54,80797.79,0.0,-0.81043,9e-05,20.81667]
[1778028565813,38.54,80806.78,0.0,-0.80959,9e-05,20.87597]
[1778028568838,38.54,80735.3,0.0,-0.81607,9e-05,20.41541]
[1778028569845,38.54,80717.66,0.0,-0.81765,9e-05,20.30143]
[1778028570857,38.55,80724.04,0.0,-0.81707,9e-05,20.34331]
[1778028571859,38.55,80738.11,0.0,-0.81583,9e-05,20.43072]
[1778028573456,38.55,80757.99,0.0,-0.81402,9e-05,20.55978]
[1778028573875,38.55,80757.99,0.0,-0.81402,9e-05,20.56031]
[1778028574880,38.55,80764.01,0.0,-0.81346,9e-05,20.59975]
[1778028576894,38.55,80774.95,0.0,-0.81246,9e-05,20.67121]
[1778028577901,38.55,80779.07,0.0,-0.81208,9e-05,20.69818]
[1778028579916,38.56,80782.33,0.0,-0.81177,9e-05,20.71995]
[1778028581929,38.56,80789.89,0.0,-0.81107,9e-05,20.76931]
[1778028583533,38.56,80797.98,0.0,-0.81033,9e-05,20.82171]
[1778028584950,38.56,80798.91,0.0,-0.81023,9e-05,20.82817]
[1778028587971,38.56,80808.68,0.0,-0.80933,9e-05,20.89162]
[1778028589985,38.56,80810.06,0.0,-0.8092,9e-05,20.90075]
[1778028595020,38.56,80797.08,0.0,-0.81038,9e-05,20.8178]
[1778028596028,38.56,80793.5,0.0,-0.8107,9e-05,20.79495]
[1778028600058,38.56,80781.26,0.0,-0.81181,9e-05,20.71708]
[1778028601062,38.57,80770.09,0.0,-0.81282,9e-05,20.64532]
[1778028602074,38.57,80770.29,0.0,-0.8128,9e-05,20.64696]
[1778028603079,38.57,80776.87,0.0,-0.81219,9e-05,20.68974]
[1778028604085,38.57,80776.77,0.0,-0.8122,9e-05,20.68938]
[1778028609121,38.57,80783.96,0.0,-0.81152,9e-05,20.73722]
[1778028610127,38.57,80791.0,0.0,-0.81087,9e-05,20.78281]
[1778028611135,38.57,80791.54,0.0,-0.81082,9e-05,20.78648]
[1778028612143,38.57,80797.15,0.0,-0.8103,9e-05,20.82288]
[1778028613148,38.57,80805.92,0.0,-0.8095,9e-05,20.87956]
[1778028614156,38.57,80810.93,0.0,-0.80904,9e-05,20.91194]
[1778028615164,38.57,80819.26,0.0,-0.80827,9e-05,20.9656]
[1778028616171,38.57,80828.1,0.0,-0.80745,9e-05,21.02252]
[1778028617178,38.57,80827.92,0.0,-0.80746,9e-05,21.02154]
[1778028621206,38.58,80833.87,0.0,-0.8069,9e-05,21.06042]
[1778028622215,38.58,80835.39,0.0,-0.80676,9e-05,21.07029]
[1778028624247,38.58,80840.48,0.0,-0.80629,9e-05,21.10307]
[1778028626247,38.58,80852.47,0.0,-0.80517,9e-05,21.18002]
[1778028627254,38.58,80853.74,0.0,-0.80506,9e-05,21.18808]
[1778028630275,38.58,80859.1,0.0,-0.80456,9e-05,21.22217]
[1778028632293,38.58,80861.72,0.0,-0.80434,9e-05,21.23501]
[1778028637325,38.58,80856.52,0.0,-0.80483,9e-05,21.20148]
[1778028642359,38.57,80855.9,0.0,-0.8049,9e-05,21.19717]
[1778028645381,38.57,80862.13,0.0,-0.80432,9e-05,21.2368]
[1778028647395,38.57,80874.02,0.0,-0.80321,9e-05,21.31262]
[1778028648403,38.57,80876.57,0.0,-0.80298,9e-05,21.32872]
[1778028651427,38.57,80867.02,0.0,-0.80388,9e-05,21.267]
[1778028652434,38.57,80859.47,0.0,-0.80459,9e-05,21.21854]
[1778028653439,38.57,80868.66,0.0,-0.80373,9e-05,21.27729]
[1778028654447,38.57,80870.58,0.0,-0.80355,9e-05,21.28943]
[1778028659482,38.57,80869.49,0.0,-0.80367,9e-05,21.28157]
[1778028661501,38.57,80879.54,0.0,-0.80273,9e-05,21.34563]
[1778028662505,38.57,80887.43,0.0,-0.80199,9e-05,21.39597]
[1778028663512,38.57,80888.08,0.0,-0.80193,9e-05,21.39997]
[1778028666532,38.57,80897.55,0.0,-0.80105,9e-05,21.4602]
[1778028668546,38.57,80899.15,0.0,-0.8009,9e-05,21.47013]
[1778028673586,38.56,80898.38,0.0,-0.80099,9e-05,21.46448]
[1778028676608,38.56,80904.47,0.0,-0.80042,9e-05,21.5029]
[1778028681643,38.56,80905.92,0.0,-0.8003,9e-05,21.5113]
[1778028683657,38.56,80914.05,0.0,-0.79954,9e-05,21.5626]
[1778028684667,38.56,80921.75,0.0,-0.79881,9e-05,21.61166]
[1778028685670,38.56,80927.42,0.0,-0.79827,9e-05,21.64749]
[1778028689700,38.56,80935.36,0.0,-0.79753,0.0001,21.69717]
[1778028692313,38.56,80942.03,0.0,-0.79693,0.0001,21.73526]
[1778028697759,38.56,80936.81,0.0,-0.79743,0.0001,21.70169]
[1778028700779,38.56,80944.32,0.0,-0.79672,0.0001,21.74925]
[1778028705815,38.55,80940.48,0.0,-0.79709,0.0001,21.7243]
[1778028709843,38.55,80944.57,0.0,-0.79671,0.0001,21.74978]
[1778028711446,38.55,80935.32,0.0,-0.7976,0.0001,21.69072]
[1778028716893,38.55,80928.49,0.0,-0.79825,9e-05,21.64692]
[1778028717899,38.55,80920.96,0.0,-0.79897,9e-05,21.59887]
[1778028718913,38.55,80918.04,0.0,-0.79924,9e-05,21.58022]
[1778028722933,38.55,80908.18,0.0,-0.80018,9e-05,21.51738]
[1778028723946,38.55,80907.82,0.0,-0.80021,9e-05,21.51516]
[1778028728976,38.55,80910.33,0.0,-0.79996,9e-05,21.53167]
[1778028734012,38.55,80912.14,0.0,-0.79979,9e-05,21.5437]
[1778028737037,38.55,80921.39,0.0,-0.79891,9e-05,21.60294]
[1778028739047,38.55,80927.2,0.0,-0.79836,9e-05,21.63984]
[1778028744081,38.55,80918.18,0.0,-0.79921,9e-05,21.58222]
[1778028749117,38.55,80920.42,0.0,-0.799,9e-05,21.59665]
[1778028754151,38.55,80917.2,0.0,-0.79933,9e-05,21.57234]
[1778028759186,38.55,80914.89,0.0,-0.79954,9e-05,21.55777]
[1778028764221,38.55,80912.35,0.0,-0.79978,9e-05,21.54175]
[1778028769257,38.56,80912.72,0.0,-0.79974,9e-05,21.5443]
[1778028773285,38.56,80907.69,0.0,-0.80022,9e-05,21.51239]
[1778028778321,38.56,80921.37,0.0,-0.79892,9e-05,21.59984]
[1778028779329,38.56,80926.0,0.0,-0.79848,9e-05,21.62927]
[1778028780335,38.56,80931.35,0.0,-0.79797,9e-05,21.66324]
[1778028785370,38.55,80932.44,0.0,-0.79788,0.0001,21.66958]
[1778028790406,38.55,80933.5,0.0,-0.79779,0.0001,21.67591]
[1778028792421,38.55,80943.23,0.0,-0.79686,0.0001,21.73771]
[1778028794436,38.55,80945.28,0.0,-0.79667,0.0001,21.75067]
[1778028799470,38.55,80945.38,0.0,-0.79666,0.0001,21.75108]
[1778028810548,38.55,80942.61,0.0,-0.79693,0.0001,21.73287]
[1778028815583,38.55,80938.66,0.0,-0.79734,0.0001,21.70356]
[1778028816590,38.55,80945.65,0.0,-0.79667,0.0001,21.74794]
[1778028817596,38.55,80948.78,0.0,-0.79638,0.0001,21.76771]
[1778028820618,38.55,80950.14,0.0,-0.79626,0.0001,21.77589]
[1778028825653,38.55,80946.25,0.0,-0.79664,0.0001,21.7504]
[1778028830688,38.55,80945.58,0.0,-0.79672,0.0001,21.74536]
[1778028835723,38.54,80944.51,0.0,-0.79683,0.0001,21.73776]
[1778028841765,38.54,80945.69,0.0,-0.79673,0.0001,21.7443]
[1778028844786,38.54,80956.68,0.0,-0.79569,0.0001,21.81363]
[1778028845793,38.54,80959.63,0.0,-0.79541,0.0001,21.83214]
[1778028850829,38.54,80958.07,0.0,-0.79558,0.0001,21.82104]
[1778028855864,38.53,80962.72,0.0,-0.79515,0.0001,21.84952]
[1778028859894,38.53,80968.31,0.0,-0.79463,0.0001,21.88412]
[1778028860900,38.53,80975.98,0.0,-0.79389,0.0001,21.93261]
[1778028862503,38.53,80977.44,0.0,-0.79376,0.0001,21.94174]
[1778028866941,38.53,80983.25,0.0,-0.7932,0.0001,21.97829]
[1778028868958,38.53,80986.63,0.0,-0.79288,0.0001,21.99945]
[1778028870972,38.53,80991.69,0.0,-0.79239,0.0001,22.03119]
[1778028872573,38.53,80994.37,0.0,-0.79217,0.0001,22.04392]
[1778028876027,38.53,81017.75,0.0,-0.78991,0.0001,22.19084]
[1778028877020,38.53,81017.75,0.0,-0.78992,0.0001,22.19052]
[1778028878031,38.53,81025.9,0.0,-0.78912,0.0001,22.24189]
[1778028879094,38.52,81026.14,0.0,-0.78911,0.0001,22.24302]
[1778028882673,38.52,81017.36,0.0,-0.78998,0.0001,22.18636]
[1778028888133,38.52,81013.23,0.0,-0.7904,0.0001,22.15929]
[1778028893168,38.52,81013.49,0.0,-0.79039,0.0001,22.15974]
[1778028895183,38.51,81002.7,0.0,-0.79145,0.0001,22.09117]
[1778028896195,38.51,81000.29,0.0,-0.79168,0.0001,22.07574]
[1778028901228,38.51,81002.61,0.0,-0.79147,0.0001,22.08965]
[1778028902821,38.51,81007.85,0.0,-0.79096,0.0001,22.12264]
[1778028903239,38.51,81007.85,0.0,-0.79097,0.0001,22.12247]
[1778028905252,38.51,81003.75,0.0,-0.79137,0.0001,22.09625]
[1778028908272,38.51,81008.78,0.0,-0.79089,0.0001,22.12766]
[1778028911300,38.51,81014.11,0.0,-0.79038,0.0001,22.16086]
[1778028912304,38.51,81006.14,0.0,-0.79116,0.0001,22.1103]
[1778028913308,38.51,81003.13,0.0,-0.79145,0.0001,22.09116]
[1778028915323,38.51,81008.35,0.0,-0.79095,0.0001,22.12396]
[1778028919353,38.51,81019.64,0.0,-0.78986,0.0001,22.19467]
[1778028920360,38.51,81022.15,0.0,-0.78962,0.0001,22.21028]
[1778028923382,38.5,81027.87,0.0,-0.78907,0.0001,22.2456]
[1778028928418,38.5,81030.58,0.0,-0.78883,0.0001,22.26132]
[1778028933452,38.5,81028.21,0.0,-0.78911,0.0001,22.24111]
[1778028938488,38.49,81029.33,0.0,-0.78902,0.0001,22.24698]
[1778028943520,38.49,81029.71,0.0,-0.789,0.0001,22.24819]
[1778028948559,38.49,81029.08,0.0,-0.78908,0.0001,22.24307]
[1778028953591,38.48,81030.43,0.0,-0.78897,0.0001,22.25044]
[1778028958630,38.48,81025.48,0.0,-0.78947,0.0001,22.21805]
[1778028963661,38.48,81024.15,0.0,-0.78962,0.0001,22.2085]
[1778028968696,38.48,81022.42,0.0,-0.7898,0.0001,22.19643]
[1778028972724,38.47,81013.01,0.0,-0.79073,0.0001,22.13616]
[1778028974741,38.47,81009.74,0.0,-0.79106,0.0001,22.11518]
[1778028979774,38.47,81012.56,0.0,-0.79079,0.0001,22.13227]
[1778028981786,38.47,81018.74,0.0,-0.7902,0.0001,22.17097]
[1778028985821,38.47,81012.91,0.0,-0.79078,0.0001,22.13331]
[1778028990856,38.47,81010.43,0.0,-0.79103,0.0001,22.11682]
[1778028991860,38.47,81015.99,0.0,-0.79052,0.0001,22.14789]
[1778028993872,38.46,81018.88,0.0,-0.79025,0.0001,22.16577]
[1778028996892,38.46,81008.47,0.0,-0.79127,0.0001,22.09935]
[1778028997899,38.46,81005.04,0.0,-0.7916,0.0001,22.07751]
[1778028999913,38.46,80998.12,0.0,-0.79227,0.0001,22.03349]
[1778029000919,38.46,80997.59,0.0,-0.79233,0.0001,22.02994]
[1778029002933,38.46,81003.51,0.0,-0.79176,0.0001,22.06704]
[1778029007969,38.46,81001.48,0.0,-0.79198,0.0001,22.05306]
[1778029009984,38.46,80998.95,0.0,-0.79223,0.0001,22.03666]
[1778029013600,38.45,80990.68,0.0,-0.79304,0.0001,21.98332]
[1778029019048,38.45,80993.05,0.0,-0.79283,0.0001,21.99714]
[1778029022074,38.45,80998.39,0.0,-0.79233,0.0001,22.03037]
[1778029027106,38.45,80995.76,0.0,-0.7926,0.0001,22.01249]
[1778029032138,38.44,80991.26,0.0,-0.79305,0.0001,21.98294]
[1778029037173,38.44,80992.17,0.0,-0.79298,0.0001,21.98777]
[1778029041206,38.44,80986.78,0.0,-0.79351,0.0001,21.95272]
[1778029043811,38.44,80981.89,0.0,-0.79399,0.0001,21.92119]
[1778029047247,38.44,80974.37,0.0,-0.79472,0.0001,21.87304]
[1778029048252,38.44,80974.01,0.0,-0.79476,0.0001,21.87069]
[1778029053881,38.44,80970.83,0.0,-0.79509,0.0001,21.84633]
[1778029059331,38.44,80970.33,0.0,-0.79514,0.0001,21.84304]
[1778029064365,38.44,80973.47,0.0,-0.79484,0.0001,21.86288]
[1778029069401,38.44,80978.02,0.0,-0.7944,0.0001,21.89166]
[1778029074023,38.44,80983.72,0.0,-0.79386,0.0001,21.92777]
[1778029079474,38.44,80987.44,0.0,-0.7935,0.0001,21.95117]
[1778029084512,38.43,80989.84,0.0,-0.79327,0.0001,21.96619]
[1778029087554,38.43,81004.56,0.0,-0.79185,0.0001,22.0595]
[1778029088535,38.43,81027.91,0.0,-0.78958,0.0001,22.20732]
[1778029089541,38.43,81024.08,0.0,-0.78995,0.0001,22.18308]
[1778029091555,38.43,81020.06,0.0,-0.79034,0.0001,22.15757]
[1778029096592,38.43,81023.27,0.0,-0.79004,0.0001,22.17748]
[1778029097596,38.43,81024.13,0.0,-0.78996,0.0001,22.18279]
[1778029102632,38.43,81023.22,0.0,-0.79006,0.0001,22.17637]
[1778029103644,38.43,81029.32,0.0,-0.78946,0.0001,22.21479]
[1778029105654,38.43,81031.85,0.0,-0.78922,0.0001,22.23041]
[1778029110688,38.43,81028.76,0.0,-0.78953,0.0001,22.21026]
[1778029115723,38.43,81024.42,0.0,-0.78999,0.0001,22.17833]
[1778029118744,38.43,81018.7,0.0,-0.79055,0.0001,22.14187]
[1778029120759,38.43,81017.8,0.0,-0.79064,0.0001,22.13607]
[1778029125793,38.43,81019.92,0.0,-0.79044,0.0001,22.14924]
[1778029127807,38.42,81014.27,0.0,-0.79099,0.0001,22.11326]
[1778029132843,38.42,81012.08,0.0,-0.79121,0.0001,22.09904]
[1778029138885,38.42,81011.34,0.0,-0.79129,0.0001,22.09387]
[1778029142913,38.42,81017.16,0.0,-0.79073,0.0001,22.13032]
[1778029143920,38.42,81017.31,0.0,-0.79072,0.0001,22.13111]
[1778029148954,38.42,81018.07,0.0,-0.79066,0.0001,22.13513]
[1778029153989,38.42,81015.08,0.0,-0.79096,0.0001,22.11546]
[1778029156004,38.42,81007.42,0.0,-0.79171,0.0001,22.06675]
[1778029161039,38.41,81010.78,0.0,-0.79143,0.0001,22.0854]
[1778029167080,38.38,81011.21,0.0,-0.79158,0.0001,22.07585]
[1778029174130,38.34,81012.1,0.0,-0.79175,0.0001,22.06336]
[1778029179165,38.32,81013.16,0.0,-0.79179,0.0001,22.06117]
[1778029184799,38.3,81012.9,0.0,-0.79197,0.0001,22.04962]
[1778029190244,38.28,81012.12,0.0,-0.79215,0.0001,22.03786]
[1778029195280,38.26,81011.32,0.0,-0.79233,0.0001,22.02664]
[1778029200315,38.25,81010.99,0.0,-0.79243,0.0001,22.02037]
[1778029202330,38.25,81004.79,0.0,-0.79305,0.0001,21.97974]
[1778029203337,38.25,81004.2,0.0,-0.79313,0.0001,21.97421]
[1778029207364,38.24,81010.91,0.0,-0.79249,0.0001,22.01626]
[1778029208372,38.24,81014.61,0.0,-0.79216,0.0001,22.03837]
[1778029210389,38.24,81015.86,0.0,-0.79204,0.0001,22.04597]
[1778029215012,38.24,81029.13,0.0,-0.79077,0.0001,22.12886]
[1778029216427,38.22,81028.7,0.0,-0.79088,0.0001,22.12168]
[1778029220455,38.21,81022.29,0.0,-0.7916,0.0001,22.07512]
[1778029222473,38.21,81021.8,0.0,-0.79166,0.0001,22.07121]
[1778029227507,38.2,81018.87,0.0,-0.79197,0.0001,22.05093]
[1778029232542,38.2,81015.19,0.0,-0.79238,0.0001,22.02222]
[1778029237576,38.2,81013.55,0.0,-0.79256,0.0001,22.01047]
[1778029242612,38.19,81012.01,0.0,-0.79273,0.0001,21.99924]
[1778029243618,38.19,81002.13,0.0,-0.7937,0.0001,21.93587]
[1778029245223,38.19,81001.45,0.0,-0.79377,0.0001,21.93101]
[1778029250667,38.19,81001.28,0.0,-0.79381,0.0001,21.92882]
[1778029252682,38.19,80991.7,0.0,-0.79474,0.0001,21.86742]
[1778029254696,38.19,80988.16,0.0,-0.79508,0.0001,21.84455]
[1778029257717,38.19,80982.49,0.0,-0.79565,0.0001,21.80699]
[1778029261756,38.18,80973.54,0.0,-0.79653,0.0001,21.74854]
[1778029262752,38.18,80971.36,0.0,-0.79675,0.0001,21.73431]
[1778029267786,38.18,80970.47,0.0,-0.79684,0.0001,21.72786]
[1778029269801,38.18,80963.75,0.0,-0.7975,0.0001,21.68417]
[1778029271815,38.18,80957.05,0.0,-0.79815,0.0001,21.64083]
[1778029276850,38.18,80953.59,0.0,-0.79849,0.0001,21.61802]
[1778029281888,38.18,80950.21,0.0,-0.79882,0.0001,21.5957]
[1778029285914,38.17,80956.29,0.0,-0.79824,0.0001,21.63432]
[1778029290948,38.17,80955.85,0.0,-0.7983,0.0001,21.63078]
[1778029294976,38.17,80949.12,0.0,-0.79898,0.0001,21.5828]
[1778029297997,38.17,80956.24,0.0,-0.79831,0.0001,21.62796]
[1778029300025,38.17,80972.86,0.0,-0.79671,0.0001,21.73435]
[1778029301025,38.17,80983.4,0.0,-0.7957,0.0001,21.80167]
[1778029302033,38.17,80995.08,0.0,-0.79458,0.0001,21.87616]
[1778029303041,38.17,80998.34,0.0,-0.79427,0.0001,21.89663]
[1778029305054,38.16,81005.85,0.0,-0.79355,0.0001,21.94406]
[1778029306060,38.16,81008.71,0.0,-0.79327,0.0001,21.96202]
[1778029307070,38.16,81014.8,0.0,-0.79268,0.0001,22.00071]
[1778029308076,38.16,81020.96,0.0,-0.79209,0.0001,22.03976]
[1778029309082,38.16,81022.33,0.0,-0.79196,0.0001,22.0482]
[1778029314116,38.16,81018.39,0.0,-0.79237,0.0001,22.02157]
[1778029315124,38.16,81011.78,0.0,-0.79302,0.0001,21.97908]
[1778029316132,38.16,81007.85,0.0,-0.7934,0.0001,21.95373]
[1778029321167,38.15,81008.75,0.0,-0.79333,0.0001,21.95846]
[1778029326201,38.15,81007.14,0.0,-0.7935,0.0001,21.94718]
[1778029331238,38.15,81005.76,0.0,-0.79365,0.0001,21.93739]
[1778029336271,38.15,81009.75,0.0,-0.79328,0.0001,21.96195]
[1778029341306,38.14,81016.05,0.0,-0.79268,0.0001,22.00117]
[1778029343320,38.14,81022.8,0.0,-0.79203,0.0001,22.04374]
[1778029348355,38.14,81023.52,0.0,-0.79198,0.0001,22.04692]
[1778029353391,38.14,81024.44,0.0,-0.79194,0.0001,22.04747]
[1778029358426,38.13,81029.28,0.0,-0.79149,0.0001,22.07698]
[1778029363462,38.13,81027.12,0.0,-0.79172,0.0001,22.06184]
[1778029368496,38.13,81026.84,0.0,-0.79177,0.0001,22.05878]
[1778029373534,38.12,81031.57,0.0,-0.79133,0.0001,22.08779]
[1778029376168,38.12,81022.32,0.0,-0.79225,0.0001,22.02793]
[1778029377561,38.12,81027.91,0.0,-0.7917,0.0001,22.06342]
[1778029379575,38.12,81032.29,0.0,-0.79128,0.0001,22.09087]
[1778029382595,38.12,81038.98,0.0,-0.79064,0.0001,22.1327]
[1778029384608,38.12,81042.91,0.0,-0.79026,0.0001,22.15709]
[1778029387633,38.11,81048.04,0.0,-0.78978,0.0001,22.18865]
[1778029389647,38.11,81054.38,0.0,-0.78916,0.0001,22.22851]
[1778029391662,38.11,81058.73,0.0,-0.78874,0.0001,22.25586]
[1778029393675,38.11,81065.36,0.0,-0.78809,0.0001,22.29763]
[1778029396307,38.11,81077.55,0.0,-0.7869,0.0001,22.37428]
[1778029397703,38.11,81079.06,0.0,-0.78675,0.0001,22.38354]
[1778029399718,38.11,81088.32,0.0,-0.78584,0.0001,22.4418]
[1778029400725,38.1,81090.76,0.0,-0.7856,0.0001,22.45708]
[1778029403745,38.1,81085.41,0.0,-0.78614,0.0001,22.42254]
[1778029404756,38.1,81082.04,0.0,-0.78649,0.0001,22.40065]
[1778029406377,38.1,81070.94,0.0,-0.78759,0.0001,22.32997]
[1778029407775,38.1,81066.66,0.0,-0.78802,0.0001,22.30234]
[1778029409787,38.1,81061.69,0.0,-0.78852,0.0001,22.27026]
[1778029414822,38.1,81069.43,0.0,-0.7878,0.0001,22.31453]
[1778029416836,38.09,81073.06,0.0,-0.78745,0.0001,22.33705]
[1778029421871,38.09,81071.57,0.0,-0.78762,0.0001,22.32623]
[1778029426907,38.09,81074.16,0.0,-0.78738,0.0001,22.34172]
[1778029430935,38.09,81080.88,0.0,-0.78672,0.0001,22.38374]
[1778029432949,38.09,81082.39,0.0,-0.78658,0.0001,22.3929]
[1778029437985,38.08,81080.3,0.0,-0.7868,0.0001,22.37858]
[1778029443026,38.08,81093.19,0.0,-0.78553,0.0001,22.45963]
[1778029445034,38.08,81101.64,0.0,-0.7847,0.0001,22.51277]
[1778029446040,38.08,81103.74,0.0,-0.78449,0.0001,22.52586]
[1778029451080,38.08,81108.78,0.0,-0.784,0.0001,22.55668]
[1778029456113,38.07,81104.78,0.0,-0.78442,0.0001,22.53028]
[1778029461149,38.07,81106.63,0.0,-0.78425,0.0001,22.54105]
[1778029465177,38.07,81099.72,0.0,-0.78495,0.0001,22.49665]
[1778029470212,38.07,81102.8,0.0,-0.78467,0.0001,22.51486]
[1778029475248,38.06,81104.18,0.0,-0.78458,0.0001,22.51839]
[1778029480284,38.06,81107.19,0.0,-0.78429,0.0001,22.53642]
[1778029482297,38.06,81117.21,0.0,-0.7833,0.0001,22.59949]
[1778029485318,38.06,81119.54,0.0,-0.78307,0.0001,22.61357]
[1778029488339,38.06,81113.29,0.0,-0.78371,0.0001,22.57342]
[1778029490354,38.06,81118.49,0.0,-0.78319,0.0001,22.60603]
[1778029495388,38.05,81120.02,0.0,-0.78305,0.0001,22.61478]
[1778029500425,38.05,81120.64,0.0,-0.783,0.0001,22.61814]
[1778029505460,38.05,81121.77,0.0,-0.78291,0.0001,22.62422]
[1778029510495,38.05,81121.47,0.0,-0.78295,0.0001,22.62172]
[1778029515529,38.05,81117.86,0.0,-0.78332,0.0001,22.59848]
[1778029517151,38.05,81124.73,0.0,-0.78263,0.0001,22.64173]
[1778029519557,38.05,81125.46,0.0,-0.78256,0.0001,22.64608]
[1778029524593,38.04,81129.76,0.0,-0.78214,0.0001,22.67248]
[1778029529628,38.04,81123.2,0.0,-0.78281,0.0001,22.63035]
[1778029530635,38.04,81117.07,0.0,-0.78343,0.0001,22.59151]
[1778029531642,38.04,81115.17,0.0,-0.78364,0.0001,22.57553]
[1778029532651,38.04,81109.02,0.0,-0.78426,0.0001,22.53658]
[1778029533656,38.04,81099.74,0.0,-0.78519,0.0001,22.47776]
[1778029534663,38.04,81099.74,0.0,-0.78519,0.0001,22.47768]
[1778029539698,38.04,81102.91,0.0,-0.78488,0.0001,22.49738]
[1778029544734,38.04,81104.36,0.0,-0.78474,0.0001,22.50605]
[1778029549770,38.04,81105.74,0.0,-0.78461,0.0001,22.51421]
[1778029554806,38.04,81106.6,0.0,-0.78454,0.0001,22.51908]
[1778029557431,38.03,81096.73,0.0,-0.78553,0.0001,22.45617]
[1778029562860,38.03,81092.85,0.0,-0.78592,0.0001,22.43112]
[1778029567501,38.03,81089.33,0.0,-0.78628,0.0001,22.40829]
[1778029571922,38.03,81073.19,0.0,-0.78789,0.0001,22.30494]
[1778029572929,38.03,81072.62,0.0,-0.78795,0.0001,22.30125]
[1778029577963,38.03,81075.37,0.0,-0.78768,0.0001,22.31856]
[1778029582999,38.03,81078.32,0.0,-0.78739,0.0001,22.33722]
[1778029588037,38.03,81078.19,0.0,-0.78741,0.0001,22.33606]
[1778029593078,38.03,81078.62,0.0,-0.7874,0.0001,22.33446]
[1778029598107,38.03,81082.21,0.0,-0.78705,0.0001,22.35693]
[1778029601128,38.03,81101.77,0.0,-0.7851,0.0001,22.48099]
[1778029602135,38.03,81107.54,0.0,-0.78453,0.0001,22.51746]
[1778029604149,38.03,81108.87,0.0,-0.7844,0.0001,22.52557]
[1778029607173,38.02,81115.47,0.0,-0.78375,0.0001,22.56684]
[1778029610191,38.02,81107.73,0.0,-0.78453,0.0001,22.51716]
[1778029615229,38.02,81101.5,0.0,-0.78517,0.0001,22.47677]
[1778029619255,38.02,81111.67,0.0,-0.78416,0.0001,22.54071]
[1778029620263,38.02,81116.77,0.0,-0.78365,0.0001,22.5729]
[1778029625298,38.02,81114.38,0.0,-0.7839,0.0001,22.55717]
[1778029628319,38.02,81107.91,0.0,-0.78455,0.0001,22.51599]
[1778029629326,38.02,81103.73,0.0,-0.78498,0.0001,22.48919]
[1778029634366,38.01,81100.51,0.0,-0.78531,0.0001,22.46817]
[1778029637386,38.01,81106.19,0.0,-0.78475,0.0001,22.5037]
[1778029638395,38.01,81108.25,0.0,-0.78455,0.0001,22.51654]
[1778029643429,38.01,81107.4,0.0,-0.78465,0.0001,22.51001]
[1778029648464,38.01,81101.17,0.0,-0.78529,0.0001,22.46947]
[1778029649472,38.01,81095.67,0.0,-0.78584,0.0001,22.43439]
[1778029654511,38.0,81094.15,0.0,-0.78603,0.0001,22.42015]
[1778029659542,38.0,81092.06,0.0,-0.78625,0.0001,22.40624]
[1778029664578,38.0,81090.14,0.0,-0.78645,0.0001,22.39346]
[1778029669612,38.0,81089.59,0.0,-0.78651,0.0001,22.38941]
[1778029674646,38.0,81089.38,0.0,-0.78654,0.0001,22.38754]
[1778029679685,38.0,81088.21,0.0,-0.78667,0.0001,22.3795]
[1778029683712,38.0,81080.83,0.0,-0.78741,0.0001,22.33205]
[1778029684720,38.0,81078.75,0.0,-0.78762,0.0001,22.31874]
[1778029689755,37.99,81079.84,0.0,-0.78751,0.0001,22.32543]
[1778029694790,37.99,81082.18,0.0,-0.78729,0.0001,22.34001]
[1778029699824,37.99,81082.51,0.0,-0.78726,0.0001,22.34174]
[1778029702847,37.99,81088.63,0.0,-0.78665,0.0001,22.38044]
[1778029708491,37.99,81087.38,0.0,-0.78679,0.0001,22.37189]
[1778029713923,37.99,81084.71,0.0,-0.78709,0.0001,22.35056]
[1778029718560,37.99,81094.01,0.0,-0.78617,0.0001,22.4093]
[1778029721980,37.99,81105.12,0.0,-0.78507,0.0001,22.47943]
[1778029722988,37.99,81110.22,0.0,-0.78456,0.0001,22.51158]
[1778029728631,37.98,81114.24,0.0,-0.78417,0.0001,22.53616]
[1778029734066,37.98,81108.68,0.0,-0.78474,0.0001,22.50023]
[1778029735072,37.98,81108.73,0.0,-0.78474,0.0001,22.50038]
[1778029737086,37.98,81117.01,0.0,-0.78391,0.0001,22.55257]
[1778029738700,37.98,81120.44,0.0,-0.78358,0.0001,22.57386]
[1778029744135,37.98,81120.95,0.0,-0.78354,0.0001,22.57619]
[1778029749170,37.98,81121.84,0.0,-0.78346,0.0001,22.58137]
[1778029751184,37.98,81115.94,0.0,-0.78405,0.0001,22.5438]
[1778029752191,37.98,81110.52,0.0,-0.7846,0.0001,22.5092]
[1778029754206,37.98,81110.18,0.0,-0.78464,0.0001,22.50673]
[1778029757226,37.97,81116.07,0.0,-0.78406,0.0001,22.54353]
[1778029759240,37.97,81118.8,0.0,-0.78379,0.0001,22.56047]
[1778029764274,37.97,81117.66,0.0,-0.78392,0.0001,22.55228]
[1778029765283,37.97,81112.58,0.0,-0.78443,0.0001,22.51988]
[1778029767296,37.97,81111.11,0.0,-0.78458,0.0001,22.5103]
[1778029773338,37.97,81110.11,0.0,-0.78472,0.0001,22.49931]
[1778029778379,37.97,81108.41,0.0,-0.7849,0.0001,22.48797]
[1778029783414,37.96,81108.33,0.0,-0.78492,0.0001,22.48687]
[1778029788450,37.96,81107.55,0.0,-0.78501,0.0001,22.48133]
[1778029793484,37.96,81107.35,0.0,-0.78504,0.0001,22.47948]
[1778029798519,37.96,81109.31,0.0,-0.78485,0.0001,22.49131]
[1778029802547,37.96,81114.64,0.0,-0.78433,0.0001,22.52456]
[1778029807582,37.96,81116.75,0.0,-0.78412,0.0001,22.53763]
[1778029812619,37.96,81117.73,0.0,-0.78403,0.0001,22.54321]
[1778029817653,37.95,81118.41,0.0,-0.78398,0.0001,22.54663]
[1778029821681,37.95,81123.9,0.0,-0.78344,0.0001,22.58097]
[1778029826718,37.95,81128.97,0.0,-0.78294,0.0001,22.61222]
[1778029829740,37.95,81134.92,0.0,-0.78235,0.0001,22.64938]
[1778029831750,37.95,81126.15,0.0,-0.78326,0.0001,22.58971]
[1778029832761,37.95,81124.0,0.0,-0.78348,0.0001,22.57605]
[1778029837792,37.95,81119.62,0.0,-0.78392,0.0001,22.54821]
[1778029843835,37.95,81115.2,0.0,-0.78436,0.0001,22.52015]
[1778029849618,37.95,81111.43,0.0,-0.78474,0.0001,22.49621]
[1778029852899,37.95,81105.93,0.0,-0.78529,0.0001,22.46131]
[1778029857936,37.95,81104.63,0.0,-0.78542,0.0001,22.45313]
[1778029862972,37.95,81097.05,0.0,-0.78617,0.0001,22.405]
[1778029868010,37.95,81094.69,0.0,-0.78641,0.0001,22.38974]
[1778029873043,37.95,81093.46,0.0,-0.78654,0.0001,22.3815]
[1778029878078,37.95,81093.2,0.0,-0.78658,0.0001,22.37935]
[1778029884119,37.94,81091.75,0.0,-0.78673,0.0001,22.36954]
[1778029889155,37.94,81089.34,0.0,-0.78698,0.0001,22.35372]
[1778029894190,37.94,81087.97,0.0,-0.78715,0.0001,22.34064]
[1778029899225,37.94,81087.99,0.0,-0.78715,0.0001,22.34035]
[1778029904260,37.94,81084.23,0.0,-0.78753,0.0001,22.31598]
[1778029909295,37.94,81085.71,0.0,-0.78739,0.0001,22.32508]
[1778029915337,37.94,81084.18,0.0,-0.78755,0.0001,22.31489]
[1778029920372,37.94,81084.24,0.0,-0.78755,0.0001,22.31488]
[1778029925407,37.94,81084.36,0.0,-0.78755,0.0001,22.31522]
[1778029930443,37.93,81076.99,0.0,-0.78828,0.0001,22.26786]
[1778029932455,37.93,81076.11,0.0,-0.78837,0.0001,22.26228]
[1778029937494,37.93,81076.41,0.0,-0.78834,0.0001,22.26427]
[1778029942529,37.93,81078.48,0.0,-0.78813,0.0001,22.27753]
[1778029944543,37.93,81087.4,0.0,-0.78725,0.0001,22.33442]
[1778029946557,37.93,81092.26,0.0,-0.78676,0.0001,22.36525]
[1778029950585,37.93,81097.65,0.0,-0.78623,0.0001,22.39919]
[1778029955620,37.93,81099.15,0.0,-0.78612,0.0001,22.40415]
[1778029959650,37.93,81105.21,0.0,-0.78552,0.0001,22.44213]
[1778029963679,37.93,81098.49,0.0,-0.78621,0.0001,22.39869]
[1778029966700,37.93,81092.26,0.0,-0.78683,0.0001,22.35864]
[1778029971736,37.93,81088.13,0.0,-0.78725,0.0001,22.33188]
[1778029976770,37.93,81087.02,0.0,-0.78737,0.0001,22.32436]
[1778029978784,37.93,81074.67,0.0,-0.7886,0.0001,22.24535]
[1778029979791,37.93,81071.69,0.0,-0.7889,0.0001,22.22631]
[1778029984826,37.93,81076.07,0.0,-0.78846,0.0001,22.2544]
[1778029989861,37.93,81080.49,0.0,-0.78802,0.0001,22.28259]
[1778029994896,37.92,81081.7,0.0,-0.78791,0.0001,22.28983]
[1778029998925,37.92,81087.0,0.0,-0.78739,0.0001,22.32339]
[1778030003958,37.92,81085.96,0.0,-0.78749,0.0001,22.31667]
[1778030008993,37.92,81085.17,0.0,-0.78757,0.0001,22.3113]
[1778030014029,37.92,81084.99,0.0,-0.78762,0.0001,22.3058]
[1778030019071,37.92,81097.96,0.0,-0.78634,0.0001,22.38797]
[1778030020920,37.92,81109.51,0.0,-0.78519,0.0001,22.46148]
[1778030026121,37.92,81111.68,0.0,-0.78497,0.0001,22.47517]
[1778030031156,37.92,81111.3,0.0,-0.78501,0.0001,22.47266]
[1778030036191,37.92,81117.15,0.0,-0.78443,0.0001,22.50972]
[1778030040221,37.92,81119.61,0.0,-0.78418,0.0001,22.52505]
[1778030045254,37.92,81117.68,0.0,-0.78438,0.0001,22.51241]
[1778030050289,37.92,81114.66,0.0,-0.78469,0.0001,22.49297]
[1778030055324,37.92,81114.07,0.0,-0.78475,0.0001,22.48896]
[1778030060359,37.92,81114.11,0.0,-0.78475,0.0001,22.489]
[1778030063381,37.91,81107.9,0.0,-0.78538,0.0001,22.44938]
[1778030065395,37.92,81105.57,0.0,-0.78561,0.0001,22.43457]
[1778030069423,37.92,81099.1,0.0,-0.78626,0.0001,22.39344]
[1778030074459,37.91,81097.14,0.0,-0.78648,0.0001,22.37659]
[1778030079493,37.91,81095.45,0.0,-0.78666,0.0001,22.36529]
[1778030083530,37.91,81101.06,0.0,-0.78611,0.0001,22.40058]
[1778030085536,37.91,81107.43,0.0,-0.78548,0.0001,22.44087]
[1778030089564,37.91,81109.56,0.0,-0.78528,0.0001,22.45356]
[1778030094607,37.91,81110.68,0.0,-0.78518,0.0001,22.4598]
[1778030100643,37.9,81111.67,0.0,-0.7851,0.0001,22.465]
[1778030105676,37.9,81112.26,0.0,-0.78506,0.0001,22.46781]
[1778030108702,37.9,81128.39,0.0,-0.78344,0.0001,22.56997]
[1778030109709,37.9,81132.08,0.0,-0.78307,0.0001,22.59335]
[1778030114744,37.9,81134.54,0.0,-0.78283,0.0001,22.60864]
[1778030119779,37.9,81138.83,0.0,-0.7824,0.0001,22.6356]
[1778030124815,37.9,81138.71,0.0,-0.78242,0.0001,22.63447]
[1778030129851,37.9,81137.98,0.0,-0.7825,0.0001,22.62939]
[1778030134883,37.9,81136.75,0.0,-0.78265,0.0001,22.61725]
[1778030139920,37.89,81131.48,0.0,-0.78319,0.0001,22.58358]
[1778030144954,37.89,81135.67,0.0,-0.78277,0.0001,22.60996]
[1778030150996,37.89,81134.99,0.0,-0.78285,0.0001,22.60518]
[1778030156031,37.89,81135.28,0.0,-0.78282,0.0001,22.60662]
[1778030161067,37.89,81133.35,0.0,-0.78303,0.0001,22.59385]
[1778030166104,37.89,81135.76,0.0,-0.78279,0.0001,22.60878]
[1778030171138,37.89,81136.45,0.0,-0.78273,0.0001,22.61268]
[1778030176172,37.89,81137.52,0.0,-0.78263,0.0001,22.61895]
[1778030182041,37.89,81137.85,0.0,-0.78261,0.0001,22.62037]
[1778030188257,37.88,81138.16,0.0,-0.78259,0.0001,22.62167]
[1778030193291,37.88,81138.07,0.0,-0.78263,0.0001,22.6166]
[1778030198326,37.88,81138.12,0.0,-0.78264,0.0001,22.61636]
[1778030203362,37.88,81140.9,0.0,-0.78236,0.0001,22.63342]
[1778030208397,37.88,81140.02,0.0,-0.78246,0.0001,22.62723]
[1778030212426,37.88,81145.76,0.0,-0.78189,0.0001,22.66313]
[1778030215447,37.87,81150.93,0.0,-0.78138,0.0001,22.69538]
[1778030220483,37.87,81155.27,0.0,-0.78095,0.0001,22.72195]
[1778030222499,37.87,81161.98,0.0,-0.78027,0.0001,22.76436]
[1778030223503,37.87,81175.76,0.0,-0.77887,0.0001,22.85136]
[1778030228538,37.87,81174.43,0.0,-0.779,0.0001,22.84301]
[1778030231559,37.87,81184.51,0.0,-0.77798,0.0001,22.90659]
[1778030233572,37.87,81175.62,0.0,-0.77888,0.0001,22.85062]
[1778030238612,37.87,81178.78,0.0,-0.77856,0.0001,22.87072]
[1778030243646,37.87,81178.75,0.0,-0.77855,0.0001,22.87099]
[1778030248681,37.88,81177.51,0.0,-0.77867,0.0001,22.86368]
[1778030252711,37.88,81186.11,0.0,-0.77781,0.0001,22.91438]
[1778030255733,37.88,81188.44,0.0,-0.77756,0.0001,22.92947]
[1778030260766,37.88,81186.51,0.0,-0.77775,0.0001,22.91817]
[1778030266809,37.88,81189.43,0.0,-0.77743,0.0001,22.93765]
[1778030271844,37.89,81190.41,0.0,-0.77732,0.0001,22.94452]
[1778030276880,37.89,81190.89,0.0,-0.77726,0.0001,22.94813]
[1778030279899,37.89,81196.67,0.0,-0.77666,0.0001,22.98474]
[1778030283937,37.89,81202.35,0.0,-0.77608,0.0001,23.02068]
[1778030284943,37.89,81216.94,0.0,-0.77457,0.0001,23.11238]
[1778030289978,37.89,81216.82,0.0,-0.77458,0.0001,23.11206]
[1778030291994,37.89,81228.64,0.0,-0.77335,0.0001,23.18615]
[1778030292999,37.89,81246.32,0.0,-0.77152,0.0001,23.29655]
[1778030294005,37.89,81258.25,0.0,-0.77029,0.0001,23.37069]
[1778030297027,37.89,81266.98,0.0,-0.76937,0.0001,23.42501]
[1778030298036,37.89,81275.82,0.0,-0.76845,0.0001,23.47989]
[1778030299041,37.89,81277.38,0.0,-0.76829,0.0001,23.48967]
[1778030302062,37.89,81272.33,0.0,-0.76881,0.0001,23.45852]
[1778030307096,37.89,81273.03,0.0,-0.76873,0.0001,23.46327]
[1778030311125,37.89,81284.1,0.0,-0.76759,0.0001,23.52821]
[1778030312132,37.89,81285.77,0.0,-0.76742,0.0001,23.53859]
[1778030315154,37.9,81273.27,0.0,-0.76872,0.0001,23.46133]
[1778030316161,37.9,81269.07,0.0,-0.76916,0.0001,23.43536]
[1778030319184,37.9,81274.24,0.0,-0.76862,0.0001,23.46761]
[1778030324216,37.9,81275.92,0.0,-0.76843,0.0001,23.47833]
[1778030326231,37.9,81282.97,0.0,-0.76769,0.0001,23.52215]
[1778030328244,37.9,81296.36,0.0,-0.76628,0.0001,23.60532]
[1778030329251,37.9,81295.77,0.0,-0.76633,0.0001,23.60223]
[1778030334286,37.91,81297.09,0.0,-0.76615,0.0001,23.61289]
[1778030339321,37.91,81297.38,0.0,-0.76608,0.0001,23.61691]
[1778030344358,37.92,81300.48,0.0,-0.76571,0.0001,23.63836]
[1778030349391,37.93,81293.63,0.0,-0.76638,0.0001,23.59898]
[1778030350402,37.93,81282.07,0.0,-0.76758,0.0001,23.52815]
[1778030352234,37.93,81292.63,0.0,-0.76647,0.0001,23.59373]
[1778030353419,37.93,81295.42,0.0,-0.76617,0.0001,23.61131]
[1778030355433,37.94,81288.0,0.0,-0.76693,0.0001,23.56637]
[1778030357447,37.94,81281.98,0.0,-0.76755,0.0001,23.53009]
[1778030360472,37.94,81276.36,0.0,-0.7681,0.0001,23.49734]
[1778030365506,37.94,81274.07,0.0,-0.76834,0.0001,23.48328]
[1778030367520,37.94,81260.13,0.0,-0.76979,0.0001,23.39706]
[1778030368527,37.94,81261.12,0.0,-0.76968,0.0001,23.40332]
[1778030370540,37.94,81252.53,0.0,-0.77057,0.0001,23.35028]
[1778030372373,37.95,81243.79,0.0,-0.77149,0.0001,23.2925]
[1778030374581,37.95,81235.24,0.0,-0.77238,0.0001,23.23955]
[1778030379605,37.95,81242.3,0.0,-0.77164,0.0001,23.28377]
[1778030382625,37.95,81236.69,0.0,-0.77222,0.0001,23.24891]
[1778030387660,37.95,81232.33,0.0,-0.77266,0.0001,23.22232]
[1778030392695,37.95,81230.18,0.0,-0.77288,0.0001,23.2093]
[1778030396723,37.95,81235.93,0.0,-0.77228,0.0001,23.24528]
[1778030397730,37.95,81238.02,0.0,-0.77206,0.0001,23.25837]
[1778030400750,37.95,81243.04,0.0,-0.77154,0.0001,23.28964]
[1778030401758,37.95,81254.95,0.0,-0.77031,0.0001,23.36352]
[1778030403776,37.95,81260.82,0.0,-0.7697,0.0001,23.3997]
[1778030407799,37.95,81251.41,0.0,-0.77068,0.0001,23.34103]
[1778030408808,37.95,81249.35,0.0,-0.7709,0.0001,23.3281]
[1778030409814,37.95,81255.08,0.0,-0.77031,0.0001,23.36366]
[1778030412835,37.95,81256.77,0.0,-0.77013,0.0001,23.37395]
[1778030417872,37.95,81249.44,0.0,-0.7709,0.0001,23.3281]
[1778030421903,37.95,81244.51,0.0,-0.77142,0.0001,23.29726]
[1778030426934,37.95,81243.62,0.0,-0.77151,0.0001,23.29162]
[1778030431968,37.95,81247.49,0.0,-0.77114,0.0001,23.31162]
[1778030433994,37.95,81252.93,0.0,-0.77057,0.0001,23.34525]
[1778030434990,37.95,81260.69,0.0,-0.76977,0.0001,23.39329]
[1778030437008,37.95,81260.95,0.0,-0.76974,0.0001,23.3948]
[1778030441034,37.94,81266.88,0.0,-0.76913,0.0001,23.43144]
[1778030446073,37.95,81262.58,0.0,-0.76958,0.0001,23.40489]
[1778030451106,37.95,81263.92,0.0,-0.76943,0.0001,23.41338]
[1778030452112,37.95,81256.39,0.0,-0.77022,0.0001,23.36667]
[1778030453120,37.95,81253.44,0.0,-0.77052,0.0001,23.34843]
[1778030458155,37.95,81251.22,0.0,-0.77075,0.0001,23.33485]
[1778030462184,37.95,81258.75,0.0,-0.76996,0.0001,23.38164]
[1778030466211,37.95,81250.5,0.0,-0.77082,0.0001,23.33047]
[1778030468227,37.95,81246.07,0.0,-0.77128,0.0001,23.30313]
[1778030471249,37.95,81251.65,0.0,-0.7707,0.0001,23.3379]
[1778030474270,37.95,81257.74,0.0,-0.77006,0.0001,23.3757]
[1778030479303,37.95,81256.32,0.0,-0.77021,0.0001,23.36684]
[1778030484339,37.95,81258.25,0.0,-0.77001,0.0001,23.37882]
[1778030488366,37.95,81251.88,0.0,-0.77067,0.0001,23.33933]
[1778030493402,37.95,81248.18,0.0,-0.77108,0.0001,23.31272]
[1778030498436,37.95,81247.34,0.0,-0.77116,0.0001,23.30782]
[1778030501458,37.95,81239.25,0.0,-0.77199,0.0001,23.25763]
[1778030503474,37.95,81237.94,0.0,-0.77213,0.0001,23.24969]
[1778030509516,37.95,81239.49,0.0,-0.77195,0.0001,23.25999]
[1778030514549,37.95,81240.25,0.0,-0.77187,0.0001,23.26523]
[1778030519583,37.95,81231.16,0.0,-0.7728,0.0001,23.2088]
[1778030521598,37.95,81229.09,0.0,-0.77302,0.0001,23.19596]
[1778030523424,37.95,81218.56,0.0,-0.7741,0.0001,23.1304]
[1778030525626,37.95,81214.04,0.0,-0.77456,0.0001,23.10234]
[1778030530661,37.96,81209.71,0.0,-0.775,0.0001,23.07579]
[1778030535698,37.96,81209.37,0.0,-0.77502,0.0001,23.0743]
[1778030540732,37.96,81210.39,0.0,-0.77491,0.0001,23.08097]
[1778030543564,37.96,81216.16,0.0,-0.77432,0.0001,23.11715]
[1778030550801,37.96,81215.7,0.0,-0.77436,0.0001,23.11448]
[1778030555836,37.96,81212.1,0.0,-0.77475,0.0001,23.08825]
[1778030560870,37.96,81213.34,0.0,-0.77462,0.0001,23.09622]
[1778030565908,37.96,81207.08,0.0,-0.77526,0.0001,23.05736]
[1778030568929,37.96,81198.42,0.0,-0.77614,0.0001,23.00337]
[1778030569944,37.96,81187.14,0.0,-0.7773,0.0001,22.93271]
[1778030570944,37.96,81188.76,0.0,-0.77713,0.0001,22.94307]
[1778030573965,37.96,81179.12,0.0,-0.77811,0.0001,22.8827]
[1778030574971,37.96,81178.49,0.0,-0.77817,0.0001,22.87878]
[1778030580015,37.96,81173.38,0.0,-0.77869,0.0001,22.84679]
[1778030585045,37.96,81185.58,0.0,-0.77745,0.0001,22.92334]
[1778030587059,37.96,81189.74,0.0,-0.77702,0.0001,22.94958]
[1778030588065,37.96,81196.56,0.0,-0.77632,0.0001,22.99235]
[1778030589073,37.96,81204.52,0.0,-0.77551,0.0001,23.04221]
[1778030590080,37.96,81206.95,0.0,-0.77526,0.0001,23.05738]
[1778030591087,37.96,81211.12,0.0,-0.77483,0.0001,23.08343]
[1778030592094,37.96,81217.99,0.0,-0.77412,0.0001,23.12632]
[1778030593101,37.96,81218.72,0.0,-0.77405,0.0001,23.13093]
[1778030598140,37.96,81219.45,0.0,-0.77398,0.0001,23.13525]
[1778030603175,37.96,81219.95,0.0,-0.77393,0.0001,23.13814]
[1778030608211,37.96,81219.07,0.0,-0.77402,0.0001,23.13247]
[1778030613246,37.96,81217.38,0.0,-0.77422,0.0001,23.11791]
[1778030614253,37.96,81203.93,0.0,-0.77561,0.0001,23.03383]
[1778030615259,37.96,81197.95,0.0,-0.77622,0.0001,22.99648]
[1778030617273,37.96,81198.34,0.0,-0.77617,0.0001,22.9992]
[1778030622308,37.96,81197.17,0.0,-0.77629,0.0001,22.99212]
[1778030627343,37.96,81203.43,0.0,-0.77565,0.0001,23.03143]
[1778030629357,37.96,81205.96,0.0,-0.77538,0.0001,23.04731]
[1778030631370,37.96,81200.95,0.0,-0.7759,0.0001,23.01601]
[1778030636406,37.96,81204.86,0.0,-0.77549,0.0001,23.04071]
[1778030640434,37.96,81214.48,0.0,-0.7745,0.0001,23.10098]
[1778030641441,37.96,81216.24,0.0,-0.77432,0.0001,23.11194]
[1778030646477,37.96,81217.39,0.0,-0.77421,0.0001,23.11889]
[1778030650504,37.96,81224.94,0.0,-0.77343,0.0001,23.16576]
[1778030652518,37.96,81231.24,0.0,-0.77279,0.0001,23.20492]
[1778030657553,37.96,81233.2,0.0,-0.77259,0.0001,23.21704]
[1778030661581,37.96,81263.89,0.0,-0.7694,0.0001,23.40768]
[1778030667625,37.96,81262.13,0.0,-0.76959,0.0001,23.39644]
[1778030672659,37.96,81257.51,0.0,-0.7701,0.0001,23.3636]
[1778030677694,37.96,81255.68,0.0,-0.7703,0.0001,23.35193]
[1778030682730,37.96,81251.76,0.0,-0.77071,0.0001,23.3273]
[1778030687765,37.96,81247.98,0.0,-0.77111,0.0001,23.30354]
[1778030692808,37.96,81246.01,0.0,-0.77132,0.0001,23.29105]
[1778030695820,37.96,81240.09,0.0,-0.77193,0.0001,23.25414]
[1778030701862,37.96,81237.67,0.0,-0.77218,0.0001,23.23918]
[1778030702871,37.96,81227.57,0.0,-0.77322,0.0001,23.17635]
[1778030704692,37.96,81221.0,0.0,-0.77389,0.0001,23.13559]
[1778030706897,37.96,81206.52,0.0,-0.77538,0.0001,23.04533]
[1778030711932,37.96,81206.67,0.0,-0.77535,0.0001,23.04685]
[1778030716968,37.96,81209.75,0.0,-0.77503,0.0001,23.0666]
[1778030717974,37.96,81221.31,0.0,-0.77384,0.0001,23.13883]
[1778030719989,37.96,81233.19,0.0,-0.77261,0.0001,23.2129]
[1778030725024,37.96,81234.34,0.0,-0.7725,0.0001,23.22]
[1778030730060,37.96,81238.26,0.0,-0.77209,0.0001,23.24425]
[1778030735094,37.96,81239.13,0.0,-0.77203,0.0001,23.2455]
[1778030740128,37.96,81239.64,0.0,-0.77199,0.0001,23.24838]
[1778030745166,37.96,81239.71,0.0,-0.77198,0.0001,23.24852]
[1778030750198,37.96,81240.13,0.0,-0.77195,0.0001,23.25083]
[1778030753220,37.96,81235.04,0.0,-0.77247,0.0001,23.219]
[1778030758255,37.96,81235.33,0.0,-0.77244,0.0001,23.22102]
[1778030763291,37.96,81233.51,0.0,-0.77263,0.0001,23.20943]
[1778030766312,37.96,81227.47,0.0,-0.77326,0.0001,23.17165]
[1778030767319,37.96,81225.92,0.0,-0.77342,0.0001,23.16198]
[1778030772353,37.96,81230.45,0.0,-0.77295,0.0001,23.19026]
[1778030776382,37.96,81225.44,0.0,-0.77347,0.0001,23.15894]
[1778030779406,37.96,81219.79,0.0,-0.77405,0.0001,23.1237]
[1778030783431,37.96,81215.08,0.0,-0.77454,0.0001,23.09414]
[1778030788467,37.96,81211.7,0.0,-0.77489,0.0001,23.07288]
[1778030792496,37.96,81206.29,0.0,-0.77547,0.0001,23.03515]
[1778030797531,37.96,81208.06,0.0,-0.77528,0.0001,23.04646]
[1778030799546,37.96,81215.17,0.0,-0.77455,0.0001,23.09096]
[1778030802566,37.96,81224.25,0.0,-0.77362,0.0001,23.14756]
[1778030803573,37.96,81232.36,0.0,-0.77278,0.0001,23.19799]
[1778030806594,37.96,81225.0,0.0,-0.77355,0.0001,23.15186]
[1778030808612,37.96,81212.23,0.0,-0.77486,0.0001,23.07209]
[1778030809615,37.96,81207.21,0.0,-0.77538,0.0001,23.04077]
[1778030813644,37.96,81214.92,0.0,-0.77458,0.0001,23.08918]
[1778030815657,37.96,81222.12,0.0,-0.77384,0.0001,23.13411]
[1778030820692,37.96,81225.2,0.0,-0.77353,0.0001,23.15317]
[1778030825727,37.96,81224.09,0.0,-0.77364,0.0001,23.14605]
[1778030830763,37.96,81225.48,0.0,-0.7735,0.0001,23.15453]
[1778030832778,37.96,81230.81,0.0,-0.77296,0.0001,23.18764]
[1778030837813,37.95,81232.16,0.0,-0.77282,0.0001,23.19563]
[1778030842849,37.95,81231.71,0.0,-0.77288,0.0001,23.1924]
[1778030844863,37.95,81241.07,0.0,-0.77191,0.0001,23.25043]
[1778030850904,37.95,81244.48,0.0,-0.77158,0.0001,23.27055]
[1778030855939,37.95,81241.56,0.0,-0.77192,0.0001,23.24762]
[1778030860974,37.94,81241.1,0.0,-0.77198,0.0001,23.244]
[1778030862988,37.94,81247.78,0.0,-0.7713,0.0001,23.28527]
[1778030868023,37.94,81249.41,0.0,-0.77114,0.0001,23.29478]
[1778030873058,37.94,81247.74,0.0,-0.77132,0.0001,23.28378]
[1778030878093,37.94,81245.84,0.0,-0.77152,0.0001,23.27175]
[1778030883131,37.94,81238.56,0.0,-0.77227,0.0001,23.22661]
[1778030888166,37.94,81232.21,0.0,-0.77292,0.0001,23.18749]
[1778030893202,37.94,81227.26,0.0,-0.77343,0.0001,23.15672]
[1778030898238,37.94,81227.1,0.0,-0.77345,0.0001,23.15579]
[1778030899244,37.94,81221.36,0.0,-0.77404,0.0001,23.12]
[1778030904280,37.94,81216.8,0.0,-0.77451,0.0001,23.09145]
[1778030909314,37.94,81217.41,0.0,-0.77445,0.0001,23.09497]
[1778030914350,37.94,81215.8,0.0,-0.77465,0.0001,23.08071]
[1778030919385,37.94,81214.89,0.0,-0.77475,0.0001,23.07477]
[1778030922410,37.94,81226.7,0.0,-0.77353,0.0001,23.14842]
[1778030923420,37.94,81230.53,0.0,-0.77314,0.0001,23.1723]
[1778030925431,37.94,81233.53,0.0,-0.77283,0.0001,23.19089]
[1778030930466,37.94,81229.83,0.0,-0.77322,0.0001,23.16751]
[1778030931473,37.94,81224.27,0.0,-0.77379,0.0001,23.13276]
[1778030933487,37.94,81221.92,0.0,-0.77403,0.0001,23.11808]
[1778030938530,37.94,81218.67,0.0,-0.77437,0.0001,23.0978]
[1778030940548,37.94,81208.06,0.0,-0.77546,0.0001,23.03127]
[1778030941555,37.94,81203.21,0.0,-0.77596,0.0001,23.00088]
[1778030943569,37.94,81203.34,0.0,-0.77594,0.0001,23.00174]
[1778030944580,37.94,81196.16,0.0,-0.77668,0.0001,22.95685]
[1778030949611,37.94,81201.25,0.0,-0.77615,0.0001,22.98896]
[1778030954648,37.94,81202.47,0.0,-0.77603,0.0001,22.99641]
[1778030962705,37.94,81202.63,0.0,-0.77602,0.0001,22.99722]
[1778030967740,37.94,81203.69,0.0,-0.77591,0.0001,23.00378]
[1778030972775,37.94,81205.26,0.0,-0.77578,0.0001,23.00962]
[1778030977813,37.94,81207.01,0.0,-0.7756,0.0001,23.0205]
[1778030982846,37.94,81211.58,0.0,-0.77513,0.0001,23.04895]
[1778030987881,37.94,81210.33,0.0,-0.77526,0.0001,23.04095]
[1778030992916,37.94,81210.86,0.0,-0.77521,0.0001,23.04426]
[1778030997951,37.94,81210.38,0.0,-0.77526,0.0001,23.04124]
[1778031002988,37.94,81211.56,0.0,-0.77514,0.0001,23.04862]
[1778031005000,37.94,81221.2,0.0,-0.77414,0.0001,23.10901]
[1778031007014,37.94,81228.62,0.0,-0.77338,0.0001,23.15539]
[1778031012049,37.94,81231.11,0.0,-0.77311,0.0001,23.17121]
[1778031017086,37.94,81227.82,0.0,-0.77345,0.0001,23.1509]
[1778031019098,37.94,81222.17,0.0,-0.77403,0.0001,23.11566]
[1778031020106,37.94,81213.31,0.0,-0.77494,0.0001,23.06029]
[1778031022119,37.94,81218.68,0.0,-0.77439,0.0001,23.09386]
[1778031024133,37.94,81208.97,0.0,-0.77539,0.0001,23.03305]
[1778031025140,37.94,81203.7,0.0,-0.77593,0.0001,23.0]
[1778031030175,37.94,81204.94,0.0,-0.77581,0.0001,23.00762]
[1778031033195,37.94,81222.46,0.0,-0.77403,0.0001,23.11334]
[1778031038230,37.94,81225.91,0.0,-0.77368,0.0001,23.13463]
[1778031043267,37.94,81217.91,0.0,-0.77451,0.0001,23.0845]
[1778031048301,37.94,81218.53,0.0,-0.77444,0.0001,23.08856]
[1778031053336,37.94,81219.41,0.0,-0.77435,0.0001,23.09421]
[1778031058372,37.94,81220.23,0.0,-0.77426,0.0001,23.09948]
[1778031059378,37.94,81210.52,0.0,-0.77526,0.0001,23.03886]
[1778031060385,37.94,81204.98,0.0,-0.77582,0.0001,23.00431]
[1778031065420,37.94,81209.35,0.0,-0.77536,0.0001,23.03237]
[1778031070459,37.94,81210.34,0.0,-0.77526,0.0001,23.03897]
[1778031075491,37.94,81209.15,0.0,-0.77537,0.0001,23.03182]
[1778031076496,37.94,81215.73,0.0,-0.7747,0.0001,23.07299]
[1778031079518,37.94,81225.01,0.0,-0.77374,0.0001,23.13108]
[1778031080525,37.94,81232.17,0.0,-0.773,0.0001,23.17576]
[1778031081532,37.94,81235.08,0.0,-0.7727,0.0001,23.19386]
[1778031084556,37.94,81223.59,0.0,-0.77389,0.0001,23.12209]
[1778031085563,37.94,81220.78,0.0,-0.77418,0.0001,23.10454]
[1778031090596,37.94,81219.54,0.0,-0.7743,0.0001,23.09707]
[1778031095631,37.94,81217.72,0.0,-0.77451,0.0001,23.08187]
[1778031100665,37.94,81218.9,0.0,-0.77439,0.0001,23.0893]
[1778031104694,37.94,81225.0,0.0,-0.77376,0.0001,23.12749]
[1778031105701,37.94,81226.88,0.0,-0.77356,0.0001,23.13925]
[1778031107716,37.94,81232.81,0.0,-0.77295,0.0001,23.17634]
[1778031109729,37.94,81240.75,0.0,-0.77213,0.0001,23.22586]
[1778031110736,37.94,81247.06,0.0,-0.77147,0.0001,23.26514]
[1778031111744,37.94,81246.77,0.0,-0.7715,0.0001,23.26332]
[1778031116778,37.94,81242.57,0.0,-0.77194,0.0001,23.23723]
[1778031120807,37.94,81235.32,0.0,-0.77269,0.0001,23.19216]
[1778031122826,37.94,81228.73,0.0,-0.77337,0.0001,23.15115]
[1778031125844,37.94,81216.03,0.0,-0.77467,0.0001,23.07186]
[1778031126850,37.94,81212.38,0.0,-0.77505,0.0001,23.04915]
[1778031131887,37.94,81211.65,0.0,-0.77512,0.0001,23.0447]
[1778031136924,37.94,81210.05,0.0,-0.77528,0.0001,23.03476]
[1778031141959,37.95,81213.0,0.0,-0.77498,0.0001,23.0533]
[1778031147811,37.94,81216.74,0.0,-0.7746,0.0001,23.07657]
[1778031153036,37.94,81218.27,0.0,-0.77446,0.0001,23.08222]
[1778031154043,37.94,81229.41,0.0,-0.77332,0.0001,23.15178]
[1778031159078,37.94,81238.94,0.0,-0.77233,0.0001,23.21111]
[1778031164112,37.94,81239.99,0.0,-0.77223,0.0001,23.21726]
[1778031169148,37.94,81237.78,0.0,-0.77246,0.0001,23.20312]
[1778031174183,37.94,81237.24,0.0,-0.77253,0.0001,23.19937]
[1778031179223,37.94,81239.4,0.0,-0.77231,0.0001,23.21273]
[1778031184253,37.94,81235.01,0.0,-0.77276,0.0001,23.18509]
[1778031191302,37.94,81233.22,0.0,-0.77296,0.0001,23.17345]
[1778031196338,37.94,81232.55,0.0,-0.77303,0.0001,23.16897]
[1778031202379,37.94,81233.25,0.0,-0.77297,0.0001,23.17288]
[1778031206407,37.94,81238.21,0.0,-0.77246,0.0001,23.20341]
[1778031211442,37.94,81236.69,0.0,-0.77264,0.0001,23.18999]
[1778031216479,37.94,81233.81,0.0,-0.77294,0.0001,23.17203]
[1778031219498,37.94,81241.34,0.0,-0.77216,0.0001,23.21895]
[1778031224533,37.94,81243.07,0.0,-0.77199,0.0001,23.22955]
[1778031229568,37.94,81248.26,0.0,-0.77145,0.0001,23.26198]
[1778031234603,37.94,81249.07,0.0,-0.77136,0.0001,23.2669]
[1778031240646,37.93,81254.13,0.0,-0.77084,0.0001,23.29817]
[1778031242659,37.93,81261.83,0.0,-0.77004,0.0001,23.34581]
[1778031247694,37.93,81252.16,0.0,-0.77106,0.0001,23.28537]
[1778031248701,37.93,81247.44,0.0,-0.77155,0.0001,23.25602]
[1778031253737,37.93,81255.95,0.0,-0.77066,0.0001,23.30898]
[1778031254743,37.93,81253.97,0.0,-0.77087,0.0001,23.29665]
[1778031259780,37.93,81252.76,0.0,-0.77099,0.0001,23.28909]
[1778031262801,37.93,81259.95,0.0,-0.77025,0.0001,23.33367]
[1778031267835,37.93,81260.17,0.0,-0.77023,0.0001,23.33467]
[1778031272870,37.93,81261.95,0.0,-0.77008,0.0001,23.34146]
[1778031277905,37.93,81265.62,0.0,-0.7697,0.0001,23.36403]
[1778031282940,37.93,81268.13,0.0,-0.76943,0.0001,23.37981]
[1778031286969,37.93,81273.96,0.0,-0.76882,0.0001,23.41618]
[1778031287975,37.93,81279.52,0.0,-0.76824,0.0001,23.45075]
[1778031289990,37.93,81286.12,0.0,-0.76754,0.0001,23.49161]
[1778031295026,37.93,81291.65,0.0,-0.76696,0.0001,23.52591]
[1778031300062,37.93,81289.22,0.0,-0.76721,0.0001,23.51124]
[1778031305097,37.93,81296.37,0.0,-0.76646,0.0001,23.5556]
[1778031310131,37.94,81295.78,0.0,-0.76652,0.0001,23.55209]
[1778031314160,37.94,81302.8,0.0,-0.76578,0.00011,23.59541]
[1778031318189,37.94,81309.61,0.0,-0.76506,0.00011,23.63717]
[1778031323224,37.94,81313.75,0.0,-0.76462,0.00011,23.66279]
[1778031328260,37.94,81308.44,0.0,-0.76519,0.00011,23.62993]
[1778031329264,37.94,81295.09,0.0,-0.76659,0.0001,23.54784]
[1778031330271,37.94,81284.18,0.0,-0.76773,0.0001,23.48067]
[1778031332285,37.94,81278.76,0.0,-0.76831,0.0001,23.44362]
[1778031337320,37.94,81275.02,0.0,-0.76869,0.0001,23.42132]
[1778031343362,37.94,81272.2,0.0,-0.76898,0.0001,23.40433]
[1778031346383,37.94,81264.68,0.0,-0.76976,0.0001,23.358]
[1778031350412,37.94,81269.95,0.0,-0.7692,0.0001,23.39107]
[1778031353432,37.94,81264.13,0.0,-0.7698,0.0001,23.35531]
[1778031358468,37.94,81262.71,0.0,-0.76994,0.0001,23.34704]
[1778031363503,37.95,81247.0,0.0,-0.77156,0.0001,23.25002]
[1778031369362,37.95,81237.81,0.0,-0.77251,0.0001,23.19326]
[1778031374578,37.95,81233.9,0.0,-0.77291,0.0001,23.16906]
[1778031379614,37.95,81234.27,0.0,-0.77287,0.0001,23.17146]
[1778031381631,37.95,81226.81,0.0,-0.77364,0.0001,23.12501]
[1778031384650,37.95,81220.78,0.0,-0.77426,0.0001,23.08733]
[1778031389503,37.95,81230.56,0.0,-0.77325,0.0001,23.14829]
[1778031391699,37.95,81243.39,0.0,-0.77195,0.0001,23.22426]
[1778031394720,37.95,81249.12,0.0,-0.77136,0.0001,23.25984]
[1778031399755,37.95,81248.76,0.0,-0.7714,0.0001,23.25765]
[1778031404794,37.95,81248.22,0.0,-0.77145,0.0001,23.25455]
[1778031407812,37.95,81242.61,0.0,-0.77203,0.0001,23.21959]
[1778031412846,37.95,81243.58,0.0,-0.77193,0.0001,23.22552]
[1778031417880,37.95,81240.38,0.0,-0.77226,0.0001,23.20558]
[1778031422916,37.95,81234.66,0.0,-0.77285,0.0001,23.16996]
[1778031424930,37.95,81233.49,0.0,-0.77297,0.0001,23.16273]
[1778031429965,37.95,81241.7,0.0,-0.77212,0.0001,23.21402]
[1778031430972,37.95,81250.37,0.0,-0.77122,0.0001,23.26791]
[1778031431981,37.95,81250.93,0.0,-0.77117,0.0001,23.27131]
[1778031437016,37.95,81251.25,0.0,-0.77114,0.0001,23.27316]
[1778031438023,37.95,81245.69,0.0,-0.77171,0.0001,23.23865]
[1778031440036,37.95,81242.43,0.0,-0.77205,0.0001,23.21859]
[1778031445071,37.95,81243.71,0.0,-0.77191,0.0001,23.22696]
[1778031450106,37.95,81246.27,0.0,-0.77164,0.0001,23.24292]
[1778031454133,37.95,81240.8,0.0,-0.77224,0.0001,23.20482]
[1778031459169,37.95,81239.0,0.0,-0.77242,0.0001,23.19345]
[1778031464204,37.95,81236.18,0.0,-0.77271,0.0001,23.17609]
[1778031469239,37.95,81234.33,0.0,-0.7729,0.0001,23.16477]
[1778031475281,37.95,81232.33,0.0,-0.7731,0.0001,23.15256]
[1778031478302,37.95,81239.6,0.0,-0.77235,0.0001,23.19792]
[1778031482330,37.95,81234.67,0.0,-0.77286,0.0001,23.16726]
[1778031484344,37.95,81229.0,0.0,-0.77345,0.0001,23.13184]
[1778031489378,37.95,81230.62,0.0,-0.77328,0.0001,23.14172]
[1778031492401,37.95,81245.2,0.0,-0.77177,0.0001,23.23251]
[1778031493407,37.95,81251.47,0.0,-0.77112,0.0001,23.27141]
[1778031495423,37.95,81258.39,0.0,-0.7704,0.0001,23.31438]
[1778031500458,37.95,81268.38,0.0,-0.76937,0.0001,23.37622]
[1778031505492,37.95,81263.84,0.0,-0.76984,0.0001,23.34781]
[1778031510527,37.95,81263.72,0.0,-0.76986,0.0001,23.34695]
[1778031515562,37.95,81265.23,0.0,-0.76973,0.0001,23.35228]
[1778031520597,37.95,81265.99,0.0,-0.76965,0.0001,23.35687]
[1778031525632,37.95,81257.7,0.0,-0.77052,0.0001,23.30542]
[1778031530667,37.95,81260.56,0.0,-0.77022,0.0001,23.32326]
[1778031535702,37.95,81259.58,0.0,-0.77032,0.0001,23.31719]
[1778031540737,37.95,81258.51,0.0,-0.77043,0.0001,23.31056]
[1778031543760,37.95,81289.37,0.0,-0.76721,0.0001,23.50149]
[1778031544765,37.95,81295.51,0.0,-0.76656,0.0001,23.53932]
[1778031546779,37.95,81290.41,0.0,-0.7671,0.0001,23.50796]
[1778031551815,37.95,81293.69,0.0,-0.76675,0.0001,23.5283]
[1778031556849,37.95,81296.18,0.0,-0.76649,0.0001,23.54372]
[1778031561885,37.95,81299.77,0.0,-0.76611,0.00011,23.56582]
[1778031566919,37.95,81301.06,0.0,-0.76598,0.00011,23.57378]
[1778031571955,37.95,81301.6,0.0,-0.76594,0.00011,23.57324]
[1778031576990,37.95,81293.09,0.0,-0.76683,0.0001,23.52098]
[1778031577997,37.95,81283.5,0.0,-0.76784,0.0001,23.46197]
[1778031582026,37.95,81289.36,0.0,-0.76722,0.0001,23.49818]
[1778031587061,37.95,81288.66,0.0,-0.7673,0.0001,23.4938]
[1778031592096,37.95,81288.66,0.0,-0.76729,0.0001,23.4939]
[1778031597131,37.95,81287.26,0.0,-0.76744,0.0001,23.48547]
[1778031602167,37.95,81284.04,0.0,-0.76777,0.0001,23.46582]
[1778031607201,37.95,81283.27,0.0,-0.76785,0.0001,23.46124]
[1778031612235,37.95,81275.36,0.0,-0.76867,0.0001,23.41252]
[1778031613243,37.95,81272.5,0.0,-0.76897,0.0001,23.39491]
[1778031618282,37.95,81271.99,0.0,-0.76901,0.0001,23.39237]
[1778031623316,37.96,81272.84,0.0,-0.76892,0.0001,23.39801]
[1778031625328,37.96,81266.54,0.0,-0.76957,0.0001,23.35917]
[1778031630364,37.96,81266.05,0.0,-0.76961,0.0001,23.35677]
[1778031635398,37.96,81264.52,0.0,-0.76979,0.0001,23.34342]
[1778031640433,37.96,81263.17,0.0,-0.76993,0.0001,23.3354]
[1778031645470,37.96,81262.03,0.0,-0.77005,0.0001,23.32826]
[1778031650503,37.96,81256.94,0.0,-0.77058,0.0001,23.29668]
[1778031655540,37.96,81254.46,0.0,-0.77084,0.0001,23.28133]
[1778031658560,37.96,81269.0,0.0,-0.76932,0.0001,23.37133]
[1778031659567,37.96,81275.08,0.0,-0.76869,0.0001,23.40881]
[1778031664602,37.96,81272.15,0.0,-0.769,0.0001,23.39045]
[1778031669636,37.96,81269.78,0.0,-0.76925,0.0001,23.37596]
[1778031674671,37.96,81269.83,0.0,-0.76924,0.0001,23.37659]
[1778031679707,37.96,81269.56,0.0,-0.76926,0.0001,23.37523]
[1778031684741,37.96,81268.47,0.0,-0.76937,0.0001,23.3688]
[1778031689777,37.96,81270.0,0.0,-0.7692,0.0001,23.37858]
[1778031694813,37.96,81268.96,0.0,-0.76933,0.0001,23.36854]
[1778031700855,37.96,81268.68,0.0,-0.76935,0.0001,23.36718]
[1778031705889,37.96,81267.14,0.0,-0.76951,0.0001,23.35799]
[1778031710923,37.97,81267.69,0.0,-0.76944,0.0001,23.36175]
[1778031715959,37.97,81267.48,0.0,-0.76946,0.0001,23.36078]
[1778031720994,37.97,81267.7,0.0,-0.76943,0.0001,23.36247]
[1778031723012,37.97,81259.92,0.0,-0.77024,0.0001,23.31446]
[1778031724018,37.97,81253.31,0.0,-0.77092,0.0001,23.27351]
[1778031729058,37.97,81248.88,0.0,-0.77138,0.0001,23.24616]
[1778031731068,37.97,81254.5,0.0,-0.7708,0.0001,23.28111]
[1778031736103,37.97,81260.59,0.0,-0.77016,0.0001,23.31892]
[1778031741140,37.97,81261.3,0.0,-0.77009,0.0001,23.32309]
[1778031743153,37.97,81254.96,0.0,-0.77075,0.0001,23.28373]
[1778031748187,37.97,81260.94,0.0,-0.77013,0.0001,23.32075]
[1778031753222,37.97,81274.33,0.0,-0.76876,0.0001,23.39951]
[1778031754229,37.97,81277.82,0.0,-0.7684,0.0001,23.42095]
[1778031759270,37.96,81278.94,0.0,-0.7683,0.0001,23.42713]
[1778031764304,37.96,81280.62,0.0,-0.76814,0.0001,23.43675]
[1778031769339,37.96,81281.79,0.0,-0.76802,0.0001,23.44345]
[1778031774374,37.96,81280.97,0.0,-0.76812,0.0001,23.43778]
[1778031779409,37.96,81282.7,0.0,-0.76795,0.0001,23.44777]
[1778031784445,37.95,81284.71,0.0,-0.76775,0.0001,23.45943]
[1778031787467,37.95,81277.93,0.0,-0.76847,0.0001,23.41732]
[1778031792502,37.95,81274.07,0.0,-0.76888,0.0001,23.39304]
[1778031797537,37.95,81272.1,0.0,-0.76909,0.0001,23.38037]
[1778031802575,37.95,81270.76,0.0,-0.76924,0.0001,23.37167]
[1778031808615,37.95,81270.13,0.0,-0.76931,0.0001,23.36728]
[1778031814657,37.95,81266.42,0.0,-0.76973,0.0001,23.33989]
[1778031820698,37.95,81265.85,0.0,-0.7698,0.0001,23.33592]
[1778031825734,37.95,81265.09,0.0,-0.76989,0.0001,23.33078]
[1778031828755,37.94,81270.58,0.0,-0.76932,0.0001,23.36455]
[1778031833791,37.94,81270.79,0.0,-0.76931,0.0001,23.36542]
[1778031836811,37.94,81280.03,0.0,-0.76834,0.0001,23.42247]
[1778031841849,37.94,81279.65,0.0,-0.76838,0.0001,23.42004]
[1778031846882,37.94,81280.09,0.0,-0.76834,0.0001,23.42283]
[1778031851917,37.94,81280.59,0.0,-0.76828,0.0001,23.42622]
[1778031856952,37.95,81282.42,0.0,-0.76808,0.0001,23.43797]
[1778031861987,37.95,81284.78,0.0,-0.76783,0.0001,23.45254]
[1778031867022,37.94,81285.85,0.0,-0.76772,0.0001,23.45912]
[1778031872060,37.95,81281.48,0.0,-0.7682,0.0001,23.42831]
[1778031876086,37.95,81276.36,0.0,-0.76873,0.0001,23.39686]
[1778031880952,37.94,81283.39,0.0,-0.768,0.0001,23.44002]
[1778031886157,37.94,81283.5,0.0,-0.768,0.0001,23.44024]
[1778031891189,37.94,81283.84,0.0,-0.76797,0.0001,23.44187]
[1778031896225,37.94,81286.47,0.0,-0.76771,0.0001,23.4576]
[1778031899246,37.94,81280.18,0.0,-0.76837,0.0001,23.41854]
[1778031903274,37.94,81286.0,0.0,-0.76777,0.0001,23.45405]
[1778031908309,37.94,81286.5,0.0,-0.76773,0.0001,23.45654]
[1778031913343,37.94,81285.81,0.0,-0.7678,0.0001,23.45211]
[1778031918379,37.94,81285.43,0.0,-0.76785,0.0001,23.44939]
[1778031923414,37.93,81283.24,0.0,-0.76808,0.0001,23.4354]
[1778031928449,37.93,81284.2,0.0,-0.76799,0.0001,23.44086]
[1778031933484,37.93,81283.54,0.0,-0.76809,0.0001,23.43241]
[1778031938519,37.93,81284.15,0.0,-0.76804,0.0001,23.43571]
[1778031943554,37.93,81285.32,0.0,-0.76792,0.0001,23.44257]
[1778031948590,37.93,81286.51,0.0,-0.76781,0.0001,23.44931]
[1778031952618,37.93,81296.65,0.0,-0.76675,0.00011,23.51158]
[1778031953625,37.93,81298.52,0.0,-0.76655,0.00011,23.5232]
[1778031959666,37.93,81300.1,0.0,-0.76638,0.00011,23.53323]
[1778031962690,37.93,81294.56,0.0,-0.76696,0.0001,23.49931]
[1778031967726,37.93,81289.51,0.0,-0.76748,0.0001,23.46865]
[1778031972761,37.93,81286.05,0.0,-0.76784,0.0001,23.44736]
[1778031977796,37.93,81287.51,0.0,-0.76769,0.0001,23.45656]
[1778031982831,37.93,81286.66,0.0,-0.76777,0.0001,23.45149]
[1778031987866,37.93,81286.06,0.0,-0.76783,0.0001,23.44802]
[1778031992901,37.93,81288.15,0.0,-0.76763,0.0001,23.45719]
[1778031997937,37.93,81288.84,0.0,-0.76756,0.0001,23.46157]
[1778032002970,37.93,81286.69,0.0,-0.76777,0.0001,23.44892]
[1778032009013,37.94,81286.83,0.0,-0.76775,0.0001,23.45013]
[1778032014049,37.94,81286.62,0.0,-0.76777,0.0001,23.44895]
[1778032019083,37.94,81285.65,0.0,-0.76787,0.0001,23.44306]
[1778032024131,37.94,81312.45,0.0,-0.76505,0.00011,23.60864]
[1778032025139,37.94,81334.8,0.0,-0.76268,0.00011,23.74589]
[1778032030173,37.94,81335.57,0.0,-0.76257,0.00011,23.75222]
[1778032033193,37.95,81329.5,0.0,-0.76319,0.00011,23.71616]
[1778032038231,37.95,81328.31,0.0,-0.76328,0.00011,23.71098]
[1778032040244,37.95,81337.19,0.0,-0.76233,0.00011,23.766]
[1778032044276,37.96,81343.26,0.0,-0.76166,0.00011,23.80438]
[1778032049310,37.96,81344.72,0.0,-0.76148,0.00011,23.81475]
[1778032054345,37.97,81342.28,0.0,-0.76173,0.00011,23.79755]
[1778032059379,37.97,81345.49,0.0,-0.76136,0.00011,23.81868]
[1778032064417,37.98,81351.06,0.0,-0.76075,0.00011,23.85393]
[1778032065424,37.98,81360.24,0.0,-0.75977,0.00011,23.90992]
[1778032066440,37.98,81366.34,0.0,-0.75911,0.00011,23.94709]
[1778032068477,37.98,81384.29,0.0,-0.75719,0.00011,24.05598]
[1778032069458,37.98,81384.29,0.0,-0.75718,0.00011,24.05625]
[1778032070465,37.98,81405.11,0.0,-0.75494,0.00011,24.1819]
[1778032071472,37.98,81411.14,0.0,-0.75429,0.00011,24.21828]
[1778032076509,37.98,81411.59,0.0,-0.75422,0.00011,24.22199]
[1778032079529,37.99,81429.48,0.0,-0.75228,0.00011,24.32961]
[1778032081544,37.99,81425.09,0.0,-0.75275,0.00011,24.30363]
[1778032086579,37.99,81421.61,0.0,-0.75311,0.00011,24.28349]
[1778032089599,37.99,81416.52,0.0,-0.75366,0.00011,24.25348]
[1778032090607,37.99,81411.11,0.0,-0.75423,0.00011,24.22124]
[1778032091612,37.99,81405.94,0.0,-0.75479,0.00011,24.19045]
[1778032096649,37.99,81410.25,0.0,-0.7543,0.00011,24.2176]
[1778032098665,38.0,81395.13,0.0,-0.75592,0.00011,24.1271]
[1778032099669,38.0,81386.41,0.0,-0.75685,0.00011,24.07476]
[1778032100676,38.0,81376.72,0.0,-0.75788,0.00011,24.01639]
[1778032101683,38.0,81375.36,0.0,-0.75803,0.00011,24.00838]
[1778032106719,38.0,81395.63,0.0,-0.75583,0.00011,24.1318]
[1778032107727,38.0,81397.27,0.0,-0.75565,0.00011,24.14187]
[1778032112763,38.0,81394.01,0.0,-0.75601,0.00011,24.11923]
[1778032114774,38.01,81387.35,0.0,-0.75671,0.00011,24.07971]
[1778032119812,38.01,81383.53,0.0,-0.7571,0.00011,24.05778]
[1778032122830,38.01,81377.17,0.0,-0.75777,0.00011,24.02013]
[1778032125851,38.02,81366.17,0.0,-0.75893,0.00011,23.95451]
[1778032127865,38.02,81358.22,0.0,-0.75976,0.00011,23.90704]
[1778032131894,38.02,81350.91,0.0,-0.76051,0.00011,23.86404]
[1778032133907,38.02,81345.71,0.0,-0.76105,0.00011,23.83313]
[1778032138942,38.03,81355.3,0.0,-0.76,0.00011,23.89321]
[1778032139950,38.03,81361.25,0.0,-0.75936,0.00011,23.92963]
[1778032140956,38.03,81366.94,0.0,-0.75875,0.00011,23.96433]
[1778032145992,38.04,81365.98,0.0,-0.75883,0.00011,23.95992]
[1778032150025,38.04,81360.3,0.0,-0.75941,0.00011,23.9266]
[1778032155055,38.04,81352.62,0.0,-0.7602,0.00011,23.88152]
[1778032156063,38.04,81364.65,0.0,-0.75891,0.00011,23.9547]
[1778032157069,38.04,81374.11,0.0,-0.7579,0.00011,24.0121]
[1778032161096,38.05,81368.78,0.0,-0.75845,0.00011,23.98086]
[1778032166132,38.05,81368.69,0.0,-0.75844,0.00011,23.98155]
[1778032171168,38.06,81367.57,0.0,-0.75856,0.00011,23.97215]
[1778032176202,38.06,81364.02,0.0,-0.75891,0.00011,23.95199]
[1778032178217,38.06,81357.35,0.0,-0.75961,0.00011,23.91221]
[1778032183251,38.07,81359.9,0.0,-0.75931,0.00011,23.92927]
[1778032188286,38.07,81360.27,0.0,-0.75924,0.00011,23.93306]
[1778032193321,38.07,81364.65,0.0,-0.75875,0.00011,23.9609]
[1778032198356,38.08,81363.18,0.0,-0.75889,0.00011,23.9533]
[1778032202385,38.08,81379.53,0.0,-0.75713,0.00011,24.05282]
[1778032207420,38.08,81381.89,0.0,-0.75686,0.00011,24.0676]
[1778032209433,38.08,81375.05,0.0,-0.75759,0.00011,24.02668]
[1778032214471,38.09,81371.14,0.0,-0.75799,0.00011,24.00402]
[1778032218497,38.09,81362.89,0.0,-0.75885,0.00011,23.95507]
[1778032223535,38.09,81362.17,0.0,-0.7589,0.00011,23.95201]
[1778032228573,38.1,81364.69,0.0,-0.75861,0.00011,23.96851]
[1778032233609,38.1,81366.28,0.0,-0.75844,0.00011,23.97553]
[1778032238653,38.11,81365.99,0.0,-0.75845,0.00011,23.97511]
[1778032240658,38.11,81381.79,0.0,-0.75676,0.00011,24.07073]
[1778032241666,38.11,81387.25,0.0,-0.75617,0.00011,24.10368]
[1778032245702,38.11,81393.05,0.0,-0.75554,0.00011,24.13891]
[1778032247720,38.11,81402.76,0.0,-0.7545,0.00011,24.19724]
[1778032252744,38.11,81403.15,0.0,-0.75444,0.00011,24.20002]
[1778032257780,38.11,81403.01,0.0,-0.75445,0.00011,24.19949]
[1778032260800,38.11,81392.22,0.0,-0.75561,0.00011,24.13511]
[1778032265835,38.11,81388.93,0.0,-0.75595,0.00011,24.11603]
[1778032267849,38.11,81383.2,0.0,-0.75655,0.00011,24.08189]
[1778032272888,38.12,81382.75,0.0,-0.75659,0.00011,24.08007]
[1778032277924,38.12,81382.97,0.0,-0.75655,0.00011,24.08231]
[1778032282954,38.12,81383.71,0.0,-0.75645,0.00011,24.08769]
[1778032287989,38.13,81384.63,0.0,-0.75633,0.00011,24.09416]
[1778032288996,38.13,81377.83,0.0,-0.75706,0.00011,24.05348]
[1778032290005,38.13,81375.15,0.0,-0.75734,0.00011,24.03759]
[1778032295038,38.13,81374.17,0.0,-0.75744,0.00011,24.02908]
[1778032297052,38.13,81368.08,0.0,-0.75808,0.00011,23.99291]
[1778032299069,38.13,81367.82,0.0,-0.7581,0.00011,23.99172]
[1778032304102,38.14,81366.74,0.0,-0.7582,0.00011,23.98617]
[1778032309138,38.14,81367.88,0.0,-0.75806,0.00011,23.99403]
[1778032314173,38.14,81367.36,0.0,-0.7581,0.00011,23.9919]
[1778032318201,38.15,81373.06,0.0,-0.75748,0.00011,24.02699]
[1778032320217,38.15,81384.01,0.0,-0.7563,0.00011,24.0932]
[1778032322234,38.15,81391.52,0.0,-0.75549,0.00011,24.13856]
[1778032323240,38.15,81394.32,0.0,-0.75519,0.00011,24.15541]
[1778032328276,38.15,81395.58,0.0,-0.75504,0.00011,24.16343]
[1778032331297,38.15,81400.81,0.0,-0.75448,0.00011,24.19497]
[1778032334327,38.15,81414.65,0.0,-0.75299,0.00011,24.27777]
[1778032338358,38.15,81421.11,0.0,-0.75229,0.00011,24.31633]
[1778032340372,38.15,81413.75,0.0,-0.75308,0.00011,24.27258]
[1778032342391,38.15,81456.91,0.0,-0.74842,0.00011,24.52834]
[1778032343395,38.15,81468.86,0.0,-0.74712,0.00011,24.59845]
[1778032345409,38.15,81463.05,0.0,-0.74775,0.00011,24.56421]
[1778032346416,38.15,81456.72,0.0,-0.74845,0.00011,24.52673]
[1778032351452,38.15,81451.59,0.0,-0.74904,0.00011,24.49185]
[1778032353465,38.15,81445.47,0.0,-0.74971,0.00011,24.4555]
[1778032356486,38.15,81438.76,0.0,-0.75044,0.00011,24.41552]
[1778032361521,38.15,81433.78,0.0,-0.75098,0.00011,24.38589]
[1778032366556,38.15,81434.3,0.0,-0.75093,0.00011,24.38885]
[1778032368571,38.14,81446.35,0.0,-0.74963,0.00011,24.46008]
[1778032374420,38.14,81448.37,0.0,-0.74942,0.00011,24.47129]
[1778032376627,38.14,81434.8,0.0,-0.75089,0.00011,24.39078]
[1778032380655,38.14,81428.6,0.0,-0.75157,0.00011,24.35389]
[1778032384494,38.14,81417.37,0.0,-0.75277,0.00011,24.2872]
[1778032386696,38.14,81409.6,0.0,-0.75361,0.00011,24.2411]
[1778032391731,38.14,81408.42,0.0,-0.75373,0.00011,24.23431]
[1778032396767,38.14,81407.44,0.0,-0.75383,0.00011,24.22864]
[1778032400796,38.14,81402.01,0.0,-0.75441,0.00011,24.19643]
[1778032405830,38.15,81406.6,0.0,-0.75391,0.00011,24.22425]
[1778032407845,38.15,81412.81,0.0,-0.75324,0.00011,24.26143]
[1778032409858,38.15,81424.88,0.0,-0.75194,0.00011,24.33333]
[1778032414893,38.15,81424.02,0.0,-0.75205,0.00011,24.3243]
[1778032418922,38.15,81415.15,0.0,-0.75301,0.00011,24.27161]
[1778032420935,38.15,81420.31,0.0,-0.75245,0.00011,24.30244]
[1778032421942,38.15,81425.43,0.0,-0.7519,0.00011,24.33291]
[1778032426977,38.15,81420.29,0.0,-0.75245,0.00011,24.30255]
[1778032428991,38.15,81414.67,0.0,-0.75305,0.00011,24.26925]
[1778032434044,38.15,81413.39,0.0,-0.75318,0.00011,24.262]
[1778032438069,38.15,81420.89,0.0,-0.75237,0.00011,24.30694]
[1778032443107,38.15,81403.18,0.0,-0.75427,0.00011,24.20156]
[1778032444114,38.15,81407.25,0.0,-0.75383,0.00011,24.22601]
[1778032449149,38.15,81408.57,0.0,-0.75368,0.00011,24.2345]
[1778032452170,38.15,81403.37,0.0,-0.75423,0.00011,24.20385]
[1778032455192,38.16,81398.0,0.0,-0.7548,0.00011,24.17217]
[1778032457204,38.16,81392.17,0.0,-0.75542,0.00011,24.13746]
[1778032460230,38.16,81386.6,0.0,-0.75601,0.00011,24.10446]
[1778032462241,38.16,81395.17,0.0,-0.75508,0.00011,24.15609]
[1778032463248,38.16,81395.44,0.0,-0.75505,0.00011,24.15779]
[1778032465262,38.16,81402.48,0.0,-0.75429,0.00011,24.20004]
[1778032467276,38.16,81402.59,0.0,-0.75428,0.00011,24.20085]
[1778032471308,38.16,81406.33,0.0,-0.7539,0.00011,24.21965]
[1778032474325,38.16,81406.5,0.0,-0.75387,0.00011,24.22083]
[1778032479365,38.16,81402.21,0.0,-0.75433,0.00011,24.19548]
[1778032484395,38.16,81397.56,0.0,-0.75482,0.00011,24.16799]
[1778032489430,38.16,81400.08,0.0,-0.75455,0.00011,24.18335]
[1778032494466,38.17,81400.48,0.0,-0.7545,0.00011,24.18611]
[1778032500507,38.17,81402.19,0.0,-0.75431,0.00011,24.19676]
[1778032501514,38.17,81396.36,0.0,-0.75493,0.00011,24.16203]
[1778032503532,38.17,81387.93,0.0,-0.75583,0.00011,24.11185]
[1778032504535,38.17,81382.39,0.0,-0.75642,0.00011,24.07883]
[1778032509570,38.17,81377.93,0.0,-0.75687,0.00011,24.05303]
[1778032515413,38.17,81377.26,0.0,-0.75693,0.00011,24.04974]
[1778032518634,38.18,81372.1,0.0,-0.75747,0.00011,24.01926]
[1778032520648,38.18,81365.52,0.0,-0.75817,0.00011,23.98001]
[1778032525682,38.18,81367.11,0.0,-0.75798,0.00011,23.99052]
[1778032530717,38.18,81363.26,0.0,-0.75837,0.00011,23.96822]
[1778032535753,38.19,81362.56,0.0,-0.75845,0.00011,23.96111]
[1778032540787,38.19,81359.54,0.0,-0.75875,0.00011,23.94397]
[1778032545822,38.19,81358.35,0.0,-0.75886,0.00011,23.93789]
[1778032551665,38.2,81365.07,0.0,-0.75812,0.00011,23.97969]
[1778032556901,38.2,81366.11,0.0,-0.75799,0.00011,23.98697]
[1778032561737,38.2,81371.24,0.0,-0.75743,0.00011,24.01889]
[1778032565964,38.2,81379.84,0.0,-0.7565,0.00011,24.07116]
[1778032568984,38.21,81387.16,0.0,-0.75571,0.00011,24.11528]
[1778032574021,38.21,81393.46,0.0,-0.75503,0.00011,24.1533]
[1778032579056,38.21,81383.96,0.0,-0.75604,0.00011,24.09679]
[1778032584091,38.21,81378.6,0.0,-0.7566,0.00011,24.06521]
[1778032587112,38.21,81372.3,0.0,-0.75727,0.00011,24.02776]
[1778032592147,38.21,81372.35,0.0,-0.75728,0.00011,24.02464]
[1778032597181,38.21,81370.04,0.0,-0.75751,0.00011,24.01133]
[1778032600203,38.21,81376.34,0.0,-0.75684,0.00011,24.04944]
[1778032604233,38.22,81380.31,0.0,-0.75641,0.00011,24.0736]
[1778032609271,38.22,81379.36,0.0,-0.7565,0.00011,24.06832]
[1778032611280,38.22,81385.49,0.0,-0.75584,0.00011,24.10516]
[1778032616316,38.22,81382.79,0.0,-0.75613,0.00011,24.08915]
[1778032621354,38.22,81374.79,0.0,-0.75698,0.00011,24.04134]
[1778032624373,38.22,81372.61,0.0,-0.75721,0.00011,24.02846]
[1778032627393,38.22,81367.02,0.0,-0.7578,0.00011,23.99507]
[1778032630414,38.22,81365.09,0.0,-0.758,0.00011,23.98377]
[1778032635449,38.22,81365.08,0.0,-0.75799,0.00011,23.98429]
[1778032639479,38.22,81370.54,0.0,-0.7574,0.00011,24.01755]
[1778032644514,38.23,81370.98,0.0,-0.75734,0.00011,24.02065]
[1778032649549,38.23,81372.62,0.0,-0.75716,0.00011,24.03094]
[1778032654584,38.23,81376.55,0.0,-0.75676,0.00011,24.05102]
[1778032659619,38.23,81376.0,0.0,-0.75681,0.00011,24.04802]
[1778032664655,38.23,81375.6,0.0,-0.75685,0.00011,24.04591]
[1778032669689,38.23,81375.44,0.0,-0.75686,0.00011,24.04521]
[1778032674724,38.23,81375.33,0.0,-0.75687,0.00011,24.04477]
[1778032679759,38.23,81371.35,0.0,-0.75729,0.00011,24.02119]
[1778032683787,38.23,81358.48,0.0,-0.75865,0.00011,23.94422]
[1778032684795,38.23,81352.99,0.0,-0.75923,0.00011,23.91133]
[1778032689831,38.24,81355.41,0.0,-0.75896,0.00011,23.92678]
[1778032694864,38.24,81355.79,0.0,-0.7589,0.00011,23.92998]
[1778032699900,38.24,81352.81,0.0,-0.7592,0.00011,23.91301]
[1778032702921,38.24,81365.8,0.0,-0.75781,0.00011,23.99174]
[1778032707955,38.25,81370.67,0.0,-0.75728,0.00011,24.02153]
[1778032709970,38.25,81377.39,0.0,-0.75656,0.00011,24.06197]
[1778032713998,38.25,81384.86,0.0,-0.75578,0.00011,24.10303]
[1778032719034,38.25,81382.81,0.0,-0.756,0.00011,24.09098]
[1778032722860,38.25,81376.66,0.0,-0.75665,0.00011,24.05439]
[1778032727090,38.25,81362.85,0.0,-0.75811,0.00011,23.97184]
[1778032728098,38.25,81353.71,0.0,-0.75908,0.00011,23.91704]
[1778032732930,38.25,81350.35,0.0,-0.75942,0.00011,23.89782]
[1778032736152,38.25,81355.43,0.0,-0.75887,0.00011,23.92898]
[1778032741188,38.26,81356.27,0.0,-0.75877,0.00011,23.93474]
[1778032744209,38.26,81350.86,0.0,-0.75933,0.00011,23.90266]
[1778032749244,38.26,81350.65,0.0,-0.75934,0.00011,23.90222]
[1778032754278,38.26,81350.87,0.0,-0.7593,0.00011,23.90434]
[1778032759314,38.27,81350.77,0.0,-0.7593,0.00011,23.9045]
[1778032761328,38.27,81355.82,0.0,-0.75876,0.00011,23.93515]
[1778032762336,38.27,81364.23,0.0,-0.75786,0.00011,23.98583]
[1778032763343,38.27,81365.83,0.0,-0.75769,0.00011,23.99551]
[1778032768377,38.27,81368.89,0.0,-0.75736,0.00011,24.01418]
[1778032773412,38.27,81370.1,0.0,-0.75725,0.00011,24.01782]
[1778032778449,38.27,81373.78,0.0,-0.75685,0.00011,24.0401]
[1778032782474,38.27,81380.06,0.0,-0.75618,0.00011,24.0778]
[1778032787510,38.27,81379.84,0.0,-0.75621,0.00011,24.07641]
[1778032792545,38.27,81376.15,0.0,-0.7566,0.00011,24.05431]
[1778032797580,38.27,81376.49,0.0,-0.75656,0.00011,24.05629]
[1778032802616,38.27,81387.95,0.0,-0.75534,0.00011,24.12471]
[1778032803623,38.27,81382.54,0.0,-0.75592,0.00011,24.0923]
[1778032804629,38.27,81374.18,0.0,-0.75681,0.00011,24.04222]
[1778032805637,38.27,81371.55,0.0,-0.75709,0.00011,24.02647]
[1778032810671,38.27,81375.42,0.0,-0.75668,0.00011,24.0498]
[1778032815706,38.27,81365.23,0.0,-0.75776,0.00011,23.98887]
[1778032816713,38.27,81368.27,0.0,-0.75744,0.00011,24.00721]
[1778032821749,38.27,81372.02,0.0,-0.75703,0.00011,24.03004]
[1778032826785,38.27,81373.01,0.0,-0.75692,0.00011,24.03642]
[1778032831820,38.27,81371.59,0.0,-0.75709,0.00011,24.02437]
[1778032836854,38.27,81373.07,0.0,-0.75692,0.00011,24.03362]
[1778032841895,38.28,81372.04,0.0,-0.75703,0.00011,24.0277]
[1778032845918,38.28,81366.96,0.0,-0.75756,0.00011,23.99751]
[1778032850953,38.28,81342.42,0.0,-0.76016,0.00011,23.85031]
[1778032851960,38.28,81330.55,0.0,-0.76141,0.00011,23.77896]
[1778032854981,38.28,81323.25,0.0,-0.76216,0.00011,23.7355]
[1778032858003,38.28,81311.54,0.0,-0.7634,0.00011,23.66389]
[1778032861027,38.28,81306.19,0.0,-0.76397,0.0001,23.63098]
[1778032863040,38.28,81313.98,0.0,-0.76316,0.00011,23.67803]
[1778032868075,38.27,81293.74,0.0,-0.7653,0.0001,23.55399]
[1778032872103,38.27,81298.89,0.0,-0.76478,0.0001,23.58423]
[1778032873110,38.27,81306.64,0.0,-0.76398,0.0001,23.63095]
[1778032874117,38.27,81299.35,0.0,-0.76475,0.0001,23.58622]
[1778032879152,38.26,81297.15,0.0,-0.76501,0.0001,23.57094]
[1778032881167,38.26,81290.2,0.0,-0.76575,0.0001,23.5279]
[1778032885194,38.26,81296.24,0.0,-0.76514,0.0001,23.56341]
[1778032887207,38.26,81291.04,0.0,-0.7657,0.0001,23.53104]
[1778032892246,38.25,81287.65,0.0,-0.76611,0.0001,23.50491]
[1778032894072,38.25,81276.2,0.0,-0.76731,0.0001,23.43444]
[1778032899292,38.25,81272.65,0.0,-0.76769,0.0001,23.4118]
[1778032902313,38.24,81284.15,0.0,-0.76651,0.0001,23.48155]
[1778032904142,38.24,81291.18,0.0,-0.76578,0.0001,23.52392]
[1778032907349,38.24,81300.47,0.0,-0.76483,0.0001,23.57957]
[1778032912383,38.24,81302.82,0.0,-0.76461,0.0001,23.59228]
[1778032917418,38.23,81300.08,0.0,-0.76493,0.0001,23.57401]
[1778032922454,38.23,81297.66,0.0,-0.76521,0.0001,23.55773]
[1778032923461,38.23,81302.82,0.0,-0.76467,0.0001,23.58886]
[1778032924468,38.22,81308.19,0.0,-0.76412,0.00011,23.6212]
[1778032929506,38.22,81308.07,0.0,-0.76416,0.00011,23.61862]
[1778032931517,38.22,81299.99,0.0,-0.76502,0.0001,23.56873]
[1778032934540,38.21,81306.74,0.0,-0.76433,0.00011,23.60893]
[1778032939576,38.21,81307.28,0.0,-0.7643,0.00011,23.61048]
[1778032944613,38.2,81306.25,0.0,-0.76444,0.00011,23.60262]
[1778032949650,38.2,81313.18,0.0,-0.76374,0.00011,23.64316]
[1778032954685,38.19,81314.04,0.0,-0.76371,0.00011,23.6427]
[1778032959720,38.19,81312.18,0.0,-0.76394,0.00011,23.62962]
[1778032964755,38.18,81315.72,0.0,-0.7636,0.00011,23.64953]
[1778032969790,38.18,81321.94,0.0,-0.76297,0.00011,23.68576]
[1778032973828,38.18,81314.68,0.0,-0.76375,0.00011,23.64044]
[1778032976847,38.17,81308.92,0.0,-0.76438,0.00011,23.60439]
[1778032981882,38.17,81314.76,0.0,-0.76379,0.00011,23.63848]
[1778032986917,38.16,81310.72,0.0,-0.76425,0.00011,23.61221]
[1778032991953,38.16,81310.54,0.0,-0.76429,0.00011,23.60959]
[1778032997025,38.15,81305.43,0.0,-0.76486,0.00011,23.57665]
[1778033001053,38.15,81310.55,0.0,-0.76434,0.00011,23.60674]
[1778033006088,38.15,81309.75,0.0,-0.76446,0.00011,23.6003]
[1778033011124,38.14,81303.0,0.0,-0.76522,0.00011,23.55371]
[1778033016161,38.14,81300.41,0.0,-0.76551,0.0001,23.53669]
[1778033018174,38.14,81279.31,0.0,-0.76772,0.0001,23.40706]
[1778033019181,38.14,81271.93,0.0,-0.7685,0.0001,23.36153]
[1778033024216,38.13,81279.37,0.0,-0.76774,0.0001,23.40596]
[1778033027237,38.13,81287.74,0.0,-0.76689,0.0001,23.4563]
[1778033032272,38.12,81287.64,0.0,-0.76693,0.0001,23.45402]
[1778033037307,38.12,81290.67,0.0,-0.76663,0.0001,23.4713]
[1778033038314,38.12,81295.81,0.0,-0.7661,0.0001,23.50251]
[1778033044355,38.11,81299.41,0.0,-0.76576,0.0001,23.52266]
[1778033049391,38.11,81301.56,0.0,-0.76556,0.00011,23.53429]
[1778033054426,38.11,81296.71,0.0,-0.76609,0.0001,23.50357]
[1778033060468,38.1,81297.88,0.0,-0.76599,0.0001,23.50953]
[1778033066303,38.1,81297.35,0.0,-0.76607,0.0001,23.50449]
[1778033071545,38.09,81298.17,0.0,-0.76604,0.0001,23.50402]
[1778033078594,38.09,81297.62,0.0,-0.76613,0.0001,23.49862]
[1778033080607,38.09,81285.14,0.0,-0.76745,0.0001,23.42167]
[1778033081615,38.09,81279.48,0.0,-0.76804,0.0001,23.38678]
[1778033086650,38.09,81275.54,0.0,-0.76846,0.0001,23.36223]
[1778033091685,38.08,81276.62,0.0,-0.76835,0.0001,23.36866]
[1778033095713,38.08,81268.37,0.0,-0.76922,0.0001,23.31707]
[1778033096720,38.08,81267.59,0.0,-0.76931,0.0001,23.31204]
[1778033099741,38.08,81262.03,0.0,-0.7699,0.0001,23.27711]
[1778033104776,38.08,81260.82,0.0,-0.77004,0.0001,23.26859]
[1778033109811,38.07,81258.24,0.0,-0.77034,0.0001,23.25115]
[1778033112837,38.07,81251.9,0.0,-0.77101,0.0001,23.21088]
[1778033115854,38.07,81247.49,0.0,-0.77149,0.0001,23.18266]
[1778033119882,38.06,81255.75,0.0,-0.77065,0.0001,23.23268]
[1778033120890,38.06,81263.59,0.0,-0.76984,0.0001,23.28083]
[1778033121896,38.06,81264.87,0.0,-0.76971,0.0001,23.28835]
[1778033126934,38.06,81262.68,0.0,-0.76998,0.0001,23.27292]
[1778033132973,38.05,81260.99,0.0,-0.77021,0.0001,23.2564]
[1778033138008,38.05,81261.3,0.0,-0.77021,0.0001,23.25654]
[1778033141030,38.04,81268.93,0.0,-0.76944,0.0001,23.30262]
[1778033145059,38.04,81261.72,0.0,-0.77022,0.0001,23.25645]
[1778033146065,38.04,81261.45,0.0,-0.77025,0.0001,23.25443]
[1778033150093,38.03,81270.89,0.0,-0.76929,0.0001,23.31139]
[1778033153114,38.03,81271.53,0.0,-0.76925,0.0001,23.31416]
[1778033158151,38.02,81262.96,0.0,-0.77017,0.0001,23.2593]
[1778033160164,38.02,81258.54,0.0,-0.77065,0.0001,23.231]
[1778033165198,38.02,81256.49,0.0,-0.77089,0.0001,23.21689]
[1778033169226,38.01,81250.75,0.0,-0.7715,0.0001,23.18028]
[1778033173256,38.01,81235.61,0.0,-0.77312,0.0001,23.08325]
[1778033174262,38.01,81228.87,0.0,-0.77382,0.0001,23.04119]
[1778033179296,38.0,81223.67,0.0,-0.77437,0.0001,23.00794]
[1778033181311,38.0,81228.84,0.0,-0.77385,0.0001,23.03973]
[1778033186347,38.0,81226.87,0.0,-0.77408,0.0001,23.02604]
[1778033191381,37.99,81230.82,0.0,-0.77372,0.0001,23.04539]
[1778033196417,37.99,81233.22,0.0,-0.77349,0.0001,23.05898]
[1778033201451,37.99,81232.21,0.0,-0.77362,0.0001,23.05152]
[1778033206486,37.98,81230.86,0.0,-0.77378,0.0001,23.04146]
[1778033211524,37.98,81226.76,0.0,-0.77424,0.0001,23.01433]
[1778033217356,37.97,81226.58,0.0,-0.77428,0.0001,23.01143]
[1778033222600,37.97,81229.71,0.0,-0.77399,0.0001,23.02946]
[1778033228640,37.96,81230.48,0.0,-0.77394,0.0001,23.03248]
[1778033233676,37.96,81232.0,0.0,-0.77381,0.0001,23.04049]
[1778033238712,37.96,81232.14,0.0,-0.77382,0.0001,23.03994]
[1778033239717,37.96,81242.68,0.0,-0.77273,0.0001,23.10541]
[1778033244754,37.95,81240.85,0.0,-0.77294,0.0001,23.09254]
[1778033247566,37.95,81252.92,0.0,-0.7717,0.0001,23.16701]
[1778033252809,37.95,81257.33,0.0,-0.77129,0.0001,23.18951]
[1778033257845,37.94,81258.0,0.0,-0.77123,0.0001,23.19265]
[1778033260864,37.94,81248.57,0.0,-0.77223,0.0001,23.13342]
[1778033261872,37.94,81245.92,0.0,-0.7725,0.0001,23.11679]
[1778033266908,37.94,81244.76,0.0,-0.77263,0.0001,23.10898]
[1778033271943,37.94,81245.06,0.0,-0.77262,0.0001,23.10998]
[1778033275971,37.94,81250.37,0.0,-0.77208,0.0001,23.14214]
[1778033282016,37.93,81249.3,0.0,-0.77221,0.0001,23.13448]
[1778033287048,37.93,81247.51,0.0,-0.77241,0.0001,23.12251]
[1778033292084,37.93,81250.96,0.0,-0.77207,0.0001,23.14313]
[1778033297122,37.93,81252.18,0.0,-0.77196,0.0001,23.14978]
[1778033302155,37.92,81249.85,0.0,-0.77222,0.0001,23.13438]
[1778033307190,37.92,81251.95,0.0,-0.77201,0.0001,23.1466]
[1778033312228,37.92,81255.78,0.0,-0.77165,0.0001,23.16565]
[1778033314239,37.92,81259.93,0.0,-0.77123,0.0001,23.19102]
[1778033318267,37.91,81254.36,0.0,-0.77183,0.0001,23.15548]
[1778033323302,37.91,81265.79,0.0,-0.77065,0.0001,23.22556]
[1778033324309,37.91,81265.1,0.0,-0.77073,0.0001,23.22101]
[1778033329344,37.91,81264.76,0.0,-0.77079,0.0001,23.21749]
[1778033334380,37.9,81265.93,0.0,-0.77069,0.0001,23.22351]
[1778033339414,37.9,81265.68,0.0,-0.77074,0.0001,23.22073]
[1778033344449,37.9,81274.89,0.0,-0.7698,0.0001,23.27659]
[1778033349484,37.89,81278.14,0.0,-0.76948,0.0001,23.29515]
[1778033354519,37.89,81278.22,0.0,-0.7695,0.0001,23.29408]
[1778033359557,37.88,81275.72,0.0,-0.76979,0.0001,23.27711]
[1778033364589,37.88,81275.15,0.0,-0.76988,0.0001,23.27217]
[1778033369625,37.87,81282.73,0.0,-0.76911,0.0001,23.31777]
[1778033374660,37.87,81278.44,0.0,-0.76961,0.0001,23.28579]
[1778033379695,37.87,81279.58,0.0,-0.76951,0.0001,23.29173]
[1778033382723,37.87,81286.17,0.0,-0.76882,0.0001,23.33217]
[1778033383728,37.87,81291.62,0.0,-0.76825,0.00011,23.36582]
[1778033384734,37.87,81301.09,0.0,-0.76726,0.00011,23.42422]
[1778033389770,37.86,81301.09,0.0,-0.76728,0.00011,23.42323]
[1778033393798,37.86,81307.63,0.0,-0.7666,0.00011,23.463]
[1778033398622,37.86,81289.5,0.0,-0.76852,0.00011,23.35028]
[1778033403884,37.86,81293.85,0.0,-0.76808,0.00011,23.37644]
[1778033408906,37.85,81292.13,0.0,-0.76827,0.00011,23.36501]
[1778033413941,37.85,81291.03,0.0,-0.7684,0.00011,23.35733]
[1778033418975,37.85,81289.12,0.0,-0.76862,0.00011,23.34463]
[1778033424011,37.85,81285.35,0.0,-0.76903,0.0001,23.32044]
[1778033429046,37.85,81285.56,0.0,-0.76902,0.0001,23.32098]
[1778033434086,37.84,81288.26,0.0,-0.76878,0.00011,23.33294]
[1778033435090,37.84,81293.8,0.0,-0.7682,0.00011,23.36721]
[1778033436098,37.84,81300.69,0.0,-0.76747,0.00011,23.40974]
[1778033437102,37.84,81300.44,0.0,-0.7675,0.00011,23.40805]
[1778033441130,37.84,81294.73,0.0,-0.76811,0.00011,23.37212]
[1778033445159,37.84,81300.51,0.0,-0.76751,0.00011,23.40742]
[1778033450193,37.84,81302.27,0.0,-0.76734,0.00011,23.41758]
[1778033455229,37.83,81302.45,0.0,-0.76733,0.00011,23.41797]
[1778033460266,37.83,81303.54,0.0,-0.76723,0.00011,23.42392]
[1778033466308,37.83,81302.01,0.0,-0.76741,0.00011,23.41355]
[1778033471343,37.83,81300.07,0.0,-0.76763,0.00011,23.40089]
[1778033476377,37.83,81301.35,0.0,-0.7675,0.00011,23.40819]
[1778033481413,37.82,81305.43,0.0,-0.76708,0.00011,23.43283]
[1778033488464,37.82,81306.56,0.0,-0.76698,0.00011,23.43879]
[1778033492490,37.82,81295.74,0.0,-0.76816,0.00011,23.36747]
[1778033497525,37.82,81293.61,0.0,-0.76839,0.00011,23.35377]
[1778033502560,37.82,81296.77,0.0,-0.76807,0.00011,23.37283]
[1778033507595,37.82,81304.3,0.0,-0.76728,0.00011,23.41893]
[1778033512630,37.81,81305.45,0.0,-0.76717,0.00011,23.42541]
[1778033517665,37.81,81310.05,0.0,-0.7667,0.00011,23.45323]
[1778033518672,37.81,81315.42,0.0,-0.76613,0.00011,23.48623]
[1778033523707,37.81,81314.63,0.0,-0.76623,0.00011,23.48046]
[1778033528742,37.81,81319.96,0.0,-0.76568,0.00011,23.51281]
[1778033533778,37.81,81315.92,0.0,-0.76611,0.00011,23.48745]
[1778033536799,37.81,81327.89,0.0,-0.76485,0.00011,23.56101]
[1778033543847,37.8,81331.72,0.0,-0.76445,0.00011,23.58434]
[1778033548882,37.8,81326.95,0.0,-0.76497,0.00011,23.55438]
[1778033553929,37.8,81318.26,0.0,-0.76592,0.00011,23.49656]
[1778033555942,37.8,81307.7,0.0,-0.76703,0.00011,23.43134]
[1778033560979,37.8,81301.89,0.0,-0.76765,0.00011,23.39515]
[1778033567019,37.8,81302.44,0.0,-0.7676,0.00011,23.39827]
[1778033572057,37.8,81294.55,0.0,-0.76843,0.00011,23.34924]
[1778033575077,37.8,81287.97,0.0,-0.76913,0.00011,23.30808]
[1778033580112,37.8,81285.86,0.0,-0.76936,0.00011,23.29415]
[1778033585147,37.79,81288.54,0.0,-0.7691,0.00011,23.30993]
[1778033588169,37.79,81283.15,0.0,-0.76967,0.0001,23.27596]
[1778033593204,37.79,81279.03,0.0,-0.77012,0.0001,23.24971]
[1778033598239,37.79,81278.6,0.0,-0.77017,0.0001,23.24645]
[1778033603274,37.79,81277.32,0.0,-0.77032,0.0001,23.23787]
[1778033608309,37.78,81275.14,0.0,-0.77057,0.0001,23.22311]
[1778033613344,37.78,81269.6,0.0,-0.77119,0.0001,23.18356]
[1778033620206,37.78,81266.57,0.0,-0.77153,0.0001,23.16348]
[1778033627444,37.77,81267.04,0.0,-0.7715,0.0001,23.1653]
[1778033639528,37.77,81269.94,0.0,-0.77123,0.0001,23.18136]
[1778033644563,37.77,81270.49,0.0,-0.77119,0.0001,23.18396]
[1778033648591,37.76,81264.92,0.0,-0.77178,0.0001,23.14852]
[1778033653626,37.76,81266.71,0.0,-0.77161,0.0001,23.15891]
[1778033658661,37.76,81265.4,0.0,-0.77176,0.0001,23.15006]
[1778033664703,37.76,81263.29,0.0,-0.77199,0.0001,23.13615]
[1778033669739,37.76,81263.72,0.0,-0.77196,0.0001,23.13827]
[1778033675780,37.76,81264.66,0.0,-0.7719,0.0001,23.13954]
[1778033680815,37.75,81264.39,0.0,-0.77193,0.0001,23.1374]
[1778033685850,37.75,81263.26,0.0,-0.77206,0.0001,23.12983]
[1778033688872,37.75,81277.24,0.0,-0.77059,0.0001,23.21711]
[1778033689879,37.75,81291.15,0.0,-0.76913,0.00011,23.3038]
[1778033690886,37.75,81296.35,0.0,-0.76858,0.00011,23.33615]
[1778033695920,37.75,81295.01,0.0,-0.76872,0.00011,23.32799]
[1778033700956,37.75,81295.37,0.0,-0.76868,0.00011,23.33042]
[1778033701970,37.75,81287.42,0.0,-0.76952,0.00011,23.28095]
[1778033702975,37.75,81282.16,0.0,-0.77007,0.00011,23.24821]
[1778033703982,37.75,81268.72,0.0,-0.77148,0.0001,23.16448]
[1778033709017,37.75,81266.98,0.0,-0.77166,0.0001,23.15339]
[1778033714051,37.75,81267.92,0.0,-0.77158,0.0001,23.15865]
[1778033720922,37.75,81266.91,0.0,-0.7717,0.0001,23.15149]
[1778033723116,37.75,81274.09,0.0,-0.77095,0.0001,23.19602]
[1778033729156,37.75,81271.65,0.0,-0.77122,0.0001,23.17979]
[1778033734191,37.74,81271.08,0.0,-0.77132,0.0001,23.1715]
[1778033739228,37.74,81269.23,0.0,-0.77153,0.0001,23.15918]
[1778033741063,37.74,81262.57,0.0,-0.77223,0.0001,23.11731]
[1778033743255,37.74,81270.05,0.0,-0.77145,0.0001,23.16392]
[1778033744263,37.74,81278.21,0.0,-0.7706,0.0001,23.21474]
[1778033745269,37.74,81271.6,0.0,-0.77129,0.0001,23.17341]
[1778033750304,37.74,81266.86,0.0,-0.77179,0.0001,23.14364]
[1778033755370,37.74,81262.86,0.0,-0.77222,0.0001,23.11827]
[1778033757362,37.74,81252.55,0.0,-0.7733,0.0001,23.05352]
[1778033758369,37.74,81245.64,0.0,-0.77402,0.0001,23.01017]
[1778033763402,37.74,81250.75,0.0,-0.77348,0.0001,23.04214]
[1778033768439,37.74,81256.14,0.0,-0.77293,0.0001,23.07569]
[1778033773473,37.74,81254.76,0.0,-0.77308,0.0001,23.06656]
[1778033778508,37.73,81256.0,0.0,-0.77296,0.0001,23.07345]
[1778033783543,37.73,81257.5,0.0,-0.77282,0.0001,23.08212]
[1778033788579,37.73,81253.53,0.0,-0.77325,0.0001,23.05657]
[1778033793614,37.73,81248.58,0.0,-0.7738,0.0001,23.02098]
[1778033798651,37.73,81245.5,0.0,-0.77413,0.0001,23.00119]
[1778033803687,37.72,81244.31,0.0,-0.77426,0.0001,22.99324]
[1778033808720,37.72,81243.28,0.0,-0.77437,0.0001,22.98632]
[1778033811744,37.72,81236.35,0.0,-0.7751,0.0001,22.94246]
[1778033813756,37.72,81233.51,0.0,-0.7754,0.0001,22.9242]
[1778033818791,37.72,81231.64,0.0,-0.77561,0.0001,22.91151]
[1778033822818,37.72,81239.72,0.0,-0.77478,0.0001,22.96175]
[1778033824832,37.72,81242.97,0.0,-0.77445,0.0001,22.98184]
[1778033829867,37.71,81246.19,0.0,-0.77414,0.0001,23.00086]
[1778033830876,37.71,81254.1,0.0,-0.77332,0.0001,23.05024]
[1778033831881,37.71,81257.66,0.0,-0.77295,0.0001,23.07236]
[1778033835911,37.71,81260.72,0.0,-0.77265,0.0001,23.09039]
[1778033839939,37.71,81266.24,0.0,-0.77209,0.0001,23.12419]
[1778033844973,37.7,81262.42,0.0,-0.7725,0.0001,23.09946]
[1778033850011,37.7,81257.19,0.0,-0.77306,0.0001,23.06588]
[1778033855044,37.7,81255.49,0.0,-0.77328,0.0001,23.05014]
[1778033860079,37.7,81248.03,0.0,-0.77408,0.0001,23.00227]
[1778033865114,37.69,81250.13,0.0,-0.77388,0.0001,23.01457]
[1778033870149,37.69,81243.35,0.0,-0.7746,0.0001,22.97101]
[1778033875187,37.69,81243.68,0.0,-0.77458,0.0001,22.97185]
[1778033877200,37.69,81238.6,0.0,-0.77512,0.0001,22.93946]
[1778033882236,37.68,81235.5,0.0,-0.77546,0.0001,22.919]
[1778033888278,37.68,81233.8,0.0,-0.77565,0.0001,22.90725]
[1778033892131,37.68,81246.48,0.0,-0.77435,0.0001,22.98637]
[1778033897341,37.68,81248.41,0.0,-0.77417,0.0001,22.99711]
[1778033902375,37.67,81246.68,0.0,-0.77437,0.0001,22.98489]
[1778033907411,37.67,81239.37,0.0,-0.77516,0.0001,22.93761]
[1778033912446,37.66,81239.54,0.0,-0.77518,0.0001,22.93362]
[1778033918489,37.66,81238.68,0.0,-0.7753,0.0001,22.92687]
[1778033923523,37.66,81235.24,0.0,-0.77567,0.0001,22.90409]
[1778033928558,37.66,81233.36,0.0,-0.77589,0.0001,22.89115]
[1778033933593,37.65,81229.74,0.0,-0.77628,0.0001,22.86738]
[1778033936618,37.65,81224.51,0.0,-0.77683,0.0001,22.83382]
[1778033938632,37.65,81221.06,0.0,-0.7772,0.0001,22.8115]
[1778033943669,37.65,81220.03,0.0,-0.77732,0.0001,22.80386]
[1778033945681,37.65,81226.74,0.0,-0.77663,0.0001,22.84596]
[1778033946688,37.65,81228.64,0.0,-0.77644,0.0001,22.85782]
[1778033951723,37.64,81227.29,0.0,-0.77659,0.0001,22.84853]
[1778033956759,37.64,81225.18,0.0,-0.77682,0.0001,22.83455]
[1778033961795,37.64,81225.89,0.0,-0.77676,0.0001,22.83843]
[1778033967838,37.64,81226.84,0.0,-0.77667,0.0001,22.84368]
[1778033968846,37.64,81232.83,0.0,-0.77605,0.0001,22.88139]
[1778033970858,37.64,81235.33,0.0,-0.7758,0.0001,22.89682]
[1778033975894,37.63,81233.32,0.0,-0.77605,0.0001,22.87928]
[1778033980929,37.63,81234.31,0.0,-0.77596,0.0001,22.8846]
[1778033985964,37.63,81233.61,0.0,-0.77605,0.0001,22.87924]
[1778033990999,37.63,81229.24,0.0,-0.77652,0.0001,22.85071]
[1778033996035,37.62,81223.96,0.0,-0.77708,0.0001,22.81662]
[1778034001070,37.62,81220.79,0.0,-0.77742,0.0001,22.79604]
[1778034005098,37.62,81227.91,0.0,-0.77669,0.0001,22.84066]
[1778034010133,37.62,81230.27,0.0,-0.77645,0.0001,22.85501]
[1778034015168,37.62,81228.12,0.0,-0.77668,0.0001,22.8409]
[1778034020204,37.62,81225.36,0.0,-0.77698,0.0001,22.823]
[1778034023224,37.62,81231.45,0.0,-0.77635,0.0001,22.86123]
[1778034026248,37.62,81240.36,0.0,-0.77543,0.0001,22.91701]
[1778034032288,37.61,81240.34,0.0,-0.77548,0.0001,22.91173]
[1778034037322,37.61,81240.19,0.0,-0.77551,0.0001,22.90978]
[1778034043198,37.61,81237.76,0.0,-0.77579,0.0001,22.89316]
[1778034048400,37.6,81234.68,0.0,-0.77613,0.0001,22.87268]
[1778034058471,37.6,81234.68,0.0,-0.77616,0.0001,22.87064]
[1778034060487,37.6,81240.17,0.0,-0.7756,0.0001,22.90485]
[1778034061492,37.6,81245.6,0.0,-0.77504,0.0001,22.93896]
[1778034063338,37.6,81253.02,0.0,-0.77426,0.0001,22.98558]
[1778034068543,37.59,81246.58,0.0,-0.77494,0.0001,22.94455]
[1778034073577,37.59,81245.01,0.0,-0.77512,0.0001,22.93405]
[1778034078613,37.59,81245.75,0.0,-0.77505,0.0001,22.9381]
[1778034083648,37.59,81246.09,0.0,-0.77503,0.0001,22.93964]
[1778034088687,37.59,81246.6,0.0,-0.77498,0.0001,22.94227]
[1778034096739,37.59,81246.43,0.0,-0.77504,0.0001,22.93639]
[1778034103789,37.58,81248.41,0.0,-0.77485,0.0001,22.94812]
[1778034106811,37.58,81254.17,0.0,-0.77425,0.0001,22.98413]
[1778034108824,37.58,81251.96,0.0,-0.77449,0.0001,22.96992]
[1778034109832,37.58,81243.89,0.0,-0.77533,0.0001,22.91888]
[1778034110838,37.58,81239.93,0.0,-0.77575,0.0001,22.89381]
[1778034116887,37.58,81240.66,0.0,-0.77568,0.0001,22.89774]
[1778034120916,37.58,81235.42,0.0,-0.77624,0.0001,22.86406]
[1778034126962,37.58,81237.03,0.0,-0.77608,0.0001,22.87362]
[1778034131992,37.58,81239.04,0.0,-0.77588,0.0001,22.88583]
[1778034137027,37.57,81241.77,0.0,-0.7756,0.0001,22.90259]
[1778034141055,37.57,81236.12,0.0,-0.7762,0.0001,22.86645]
[1778034144077,37.57,81237.01,0.0,-0.77611,0.0001,22.87189]
[1778034147096,37.57,81231.15,0.0,-0.77673,0.0001,22.83433]
[1778034152132,37.57,81234.62,0.0,-0.7764,0.0001,22.85172]
[1778034157167,37.57,81236.32,0.0,-0.77624,0.0001,22.86189]
[1778034162203,37.57,81238.7,0.0,-0.776,0.0001,22.87635]
[1778034167236,37.56,81236.77,0.0,-0.77621,0.0001,22.86326]
[1778034172275,37.56,81242.2,0.0,-0.77567,0.0001,22.8965]
[1778034177309,37.56,81245.26,0.0,-0.77537,0.0001,22.91457]
[1778034182344,37.55,81248.51,0.0,-0.77505,0.0001,22.93431]
[1778034189393,37.55,81248.73,0.0,-0.77504,0.0001,22.93456]
[1778034194428,37.55,81248.21,0.0,-0.77511,0.0001,22.93049]
[1778034197449,37.55,81254.56,0.0,-0.77445,0.0001,22.97017]
[1778034199464,37.55,81262.09,0.0,-0.77367,0.0001,23.01742]
[1778034204499,37.55,81265.76,0.0,-0.7733,0.0001,23.03985]
[1778034209536,37.54,81265.55,0.0,-0.77334,0.0001,23.03758]
[1778034211548,37.54,81260.49,0.0,-0.7739,0.0001,23.0014]
[1778034216583,37.54,81260.03,0.0,-0.77396,0.0001,22.99764]
[1778034221619,37.54,81259.59,0.0,-0.77402,0.0001,22.99407]
[1778034227490,37.53,81256.94,0.0,-0.77432,0.0001,22.97633]
[1778034232696,37.53,81253.84,0.0,-0.77465,0.0001,22.956]
[1778034237731,37.53,81250.37,0.0,-0.77503,0.0001,22.93325]
[1778034242766,37.53,81247.87,0.0,-0.77531,0.0001,22.91624]
[1778034247632,37.52,81254.48,0.0,-0.77464,0.0001,22.95683]
[1778034252842,37.52,81251.44,0.0,-0.77498,0.0001,22.93658]
[1778034257876,37.52,81254.04,0.0,-0.77473,0.0001,22.9518]
[1778034262914,37.51,81250.99,0.0,-0.77507,0.0001,22.93117]
[1778034264925,37.51,81262.16,0.0,-0.77391,0.0001,23.00134]
[1778034270968,37.51,81259.5,0.0,-0.77421,0.0001,22.9832]
[1778034276006,37.51,81256.18,0.0,-0.7746,0.0001,22.95718]
[1778034281038,37.5,81256.86,0.0,-0.77455,0.0001,22.96035]
[1778034286073,37.5,81254.06,0.0,-0.77486,0.0001,22.94151]
[1778034291108,37.5,81251.66,0.0,-0.77513,0.0001,22.92534]
[1778034295136,37.49,81245.51,0.0,-0.77579,0.0001,22.88548]
[1778034300170,37.49,81247.75,0.0,-0.77558,0.0001,22.89838]
[1778034305209,37.49,81246.87,0.0,-0.77569,0.0001,22.89152]
[1778034310241,37.48,81243.87,0.0,-0.77603,0.0001,22.87131]
[1778034311248,37.48,81238.75,0.0,-0.77656,0.0001,22.83863]
[1778034313262,37.48,81235.34,0.0,-0.77692,0.0001,22.81667]
[1778034316283,37.48,81228.67,0.0,-0.77763,0.0001,22.77389]
[1778034321319,37.48,81228.08,0.0,-0.77769,0.0001,22.76971]
[1778034326353,37.48,81226.39,0.0,-0.77788,0.0001,22.7584]
[1778034331388,37.48,81225.64,0.0,-0.77801,0.0001,22.74839]
[1778034336423,37.47,81225.41,0.0,-0.77805,0.0001,22.74586]
[1778034341459,37.47,81226.92,0.0,-0.77791,0.0001,22.7544]
[1778034346494,37.47,81225.54,0.0,-0.77807,0.0001,22.74463]
[1778034351528,37.46,81226.71,0.0,-0.77796,0.0001,22.75112]
[1778034356563,37.46,81228.24,0.0,-0.77782,0.0001,22.75987]
[1778034361601,37.46,81227.43,0.0,-0.77792,0.0001,22.75375]
[1778034366634,37.46,81222.44,0.0,-0.77846,0.0001,22.72077]
[1778034371670,37.45,81218.72,0.0,-0.77887,0.0001,22.69571]
[1778034378718,37.45,81216.38,0.0,-0.77915,0.0001,22.67897]
[1778034381739,37.45,81200.42,0.0,-0.78081,0.0001,22.57645]
[1778034382746,37.45,81193.62,0.0,-0.78151,0.0001,22.53285]
[1778034385767,37.44,81188.02,0.0,-0.78209,0.0001,22.49673]
[1778034387783,37.44,81178.0,0.0,-0.78313,0.0001,22.4323]
[1778034388790,37.44,81165.28,0.0,-0.78443,0.0001,22.35057]
[1778034390806,37.44,81158.35,0.0,-0.78514,0.0001,22.306]
[1778034395844,37.44,81158.39,0.0,-0.78517,0.0001,22.30174]
[1778034400878,37.44,81161.0,0.0,-0.78491,0.0001,22.31796]
[1778034404906,37.44,81166.54,0.0,-0.78435,0.0001,22.35311]
[1778034409941,37.44,81165.36,0.0,-0.78449,0.0001,22.34486]
[1778034414977,37.44,81162.59,0.0,-0.78478,0.0001,22.32646]
[1778034420020,37.44,81163.4,0.0,-0.7847,0.0001,22.33131]
[1778034421021,37.44,81171.1,0.0,-0.78392,0.0001,22.38052]
[1778034425049,37.43,81165.97,0.0,-0.78446,0.0001,22.34648]
[1778034430083,37.43,81169.06,0.0,-0.78417,0.0001,22.36511]
[1778034435118,37.43,81172.13,0.0,-0.78387,0.0001,22.38362]
[1778034442167,37.42,81173.96,0.0,-0.78371,0.0001,22.39358]
[1778034447202,37.42,81171.34,0.0,-0.784,0.0001,22.37547]
[1778034452236,37.42,81172.02,0.0,-0.78398,0.0001,22.37477]
[1778034458278,37.41,81173.97,0.0,-0.7838,0.0001,22.38601]
[1778034463316,37.41,81175.7,0.0,-0.78364,0.0001,22.39604]
[1778034468351,37.41,81175.36,0.0,-0.78369,0.0001,22.39278]
[1778034473386,37.4,81170.43,0.0,-0.78422,0.0001,22.36009]
[1778034476407,37.4,81165.81,0.0,-0.7847,0.0001,22.32992]
[1778034478423,37.4,81159.47,0.0,-0.78535,0.0001,22.28884]
[1778034480436,37.4,81155.99,0.0,-0.78571,0.0001,22.26624]
[1778034482448,37.4,81149.73,0.0,-0.78635,0.0001,22.22575]
[1778034483456,37.4,81147.69,0.0,-0.78656,0.0001,22.21257]
[1778034487485,37.4,81132.62,0.0,-0.78809,0.0001,22.11523]
[1778034488491,37.4,81129.09,0.0,-0.78845,0.0001,22.09235]
[1778034490510,37.4,81124.25,0.0,-0.78894,0.0001,22.06102]
[1778034492519,37.4,81119.23,0.0,-0.78945,0.0001,22.02824]
[1778034497554,37.4,81113.95,0.0,-0.78999,0.0001,21.99342]
[1778034502589,37.4,81105.76,0.0,-0.79083,0.0001,21.93987]
[1778034507624,37.4,81102.82,0.0,-0.79112,0.0001,21.92065]
[1778034512659,37.4,81110.54,0.0,-0.79037,0.0001,21.96666]
[1778034515680,37.4,81123.89,0.0,-0.78903,0.0001,22.05293]
[1778034520715,37.4,81130.21,0.0,-0.7884,0.0001,22.09333]
[1778034525750,37.39,81130.82,0.0,-0.78834,0.0001,22.0969]
[1778034530785,37.39,81121.8,0.0,-0.78926,0.0001,22.03795]
[1778034535820,37.39,81115.52,0.0,-0.78991,0.0001,21.99662]
[1778034540855,37.39,81116.39,0.0,-0.78983,0.0001,22.00174]
[1778034545890,37.39,81121.93,0.0,-0.78928,0.0001,22.03691]
[1778034548913,37.39,81135.38,0.0,-0.78793,0.0001,22.12354]
[1778034554953,37.39,81136.99,0.0,-0.78777,0.0001,22.1332]
[1778034559990,37.38,81132.3,0.0,-0.78826,0.0001,22.10212]
[1778034562003,37.38,81122.62,0.0,-0.78925,0.0001,22.03904]
[1778034567901,37.38,81119.1,0.0,-0.78962,0.0001,22.01525]
[1778034571066,37.38,81113.86,0.0,-0.79018,0.0001,21.9769]
[1778034574086,37.38,81108.02,0.0,-0.79078,0.0001,21.93867]
[1778034575096,37.38,81102.31,0.0,-0.79135,0.0001,21.90153]
[1778034580128,37.38,81103.99,0.0,-0.79119,0.0001,21.91226]
[1778034585163,37.38,81104.67,0.0,-0.79112,0.0001,21.91648]
[1778034591205,37.38,81105.02,0.0,-0.79109,0.0001,21.91853]
[1778034597247,37.38,81106.26,0.0,-0.79097,0.0001,21.92635]
[1778034602282,37.38,81103.2,0.0,-0.79128,0.0001,21.90631]
[1778034607317,37.38,81101.53,0.0,-0.79145,0.0001,21.89557]
[1778034612363,37.38,81102.53,0.0,-0.79134,0.0001,21.90222]
[1778034615385,37.38,81097.43,0.0,-0.79185,0.0001,21.8692]
[1778034620421,37.38,81097.34,0.0,-0.79186,0.0001,21.86893]
[1778034625456,37.38,81096.48,0.0,-0.79195,0.0001,21.86311]
[1778034630499,37.38,81096.2,0.0,-0.79198,0.0001,21.86092]
[1778034631509,37.38,81108.46,0.0,-0.79077,0.0001,21.93671]
[1778034632514,37.38,81111.99,0.0,-0.79042,0.0001,21.95961]
[1778034637550,37.38,81108.5,0.0,-0.79077,0.0001,21.93669]
[1778034639562,37.38,81098.87,0.0,-0.79175,0.0001,21.87403]
[1778034641576,37.38,81097.5,0.0,-0.79188,0.0001,21.86518]
[1778034646610,37.38,81097.91,0.0,-0.79184,0.0001,21.86803]
[1778034651647,37.37,81098.17,0.0,-0.79182,0.0001,21.8693]
[1778034656682,37.37,81094.98,0.0,-0.79215,0.0001,21.84809]
[1778034660710,37.37,81090.61,0.0,-0.79259,0.0001,21.81929]
[1778034665748,37.37,81089.09,0.0,-0.79276,0.0001,21.80854]
[1778034670781,37.37,81089.74,0.0,-0.7927,0.0001,21.81207]
[1778034674811,37.37,81080.22,0.0,-0.79367,0.0001,21.74953]
[1778034679857,37.37,81085.58,0.0,-0.79313,0.0001,21.78416]
[1778034684892,37.37,81084.92,0.0,-0.79321,0.0001,21.77911]
[1778034689927,37.36,81084.35,0.0,-0.79328,0.0001,21.77468]
[1778034694962,37.36,81086.35,0.0,-0.79312,0.0001,21.7831]
[1778034696975,37.36,81080.25,0.0,-0.79373,0.0001,21.74306]
[1778034698991,37.36,81086.99,0.0,-0.79306,0.0001,21.78669]
[1778034702012,37.36,81092.38,0.0,-0.79252,0.0001,21.82168]
[1778034703019,37.36,81085.17,0.0,-0.79325,0.0001,21.77469]
[1778034708056,37.36,81086.19,0.0,-0.79315,0.0001,21.78096]
[1778034712082,37.36,81091.55,0.0,-0.79262,0.0001,21.81559]
[1778034713089,37.36,81097.45,0.0,-0.79203,0.0001,21.85388]
[1778034715103,37.36,81103.2,0.0,-0.79145,0.0001,21.89099]
[1778034717118,37.36,81098.15,0.0,-0.79196,0.0001,21.85789]
[1778034720139,37.36,81091.76,0.0,-0.79261,0.0001,21.81605]
[1778034725174,37.36,81088.48,0.0,-0.79294,0.0001,21.79447]
[1778034730208,37.36,81083.71,0.0,-0.79342,0.0001,21.76337]
[1778034733229,37.36,81093.33,0.0,-0.79246,0.0001,21.82599]
[1778034739108,37.35,81105.34,0.0,-0.79125,0.0001,21.90386]
[1778034741285,37.36,81111.06,0.0,-0.79067,0.0001,21.94119]
[1778034746321,37.36,81110.57,0.0,-0.79072,0.0001,21.93816]
[1778034751356,37.36,81112.65,0.0,-0.79054,0.0001,21.94771]
[1778034756391,37.36,81110.87,0.0,-0.79072,0.0001,21.93609]
[1778034759413,37.36,81101.35,0.0,-0.79168,0.0001,21.87427]
[1778034761427,37.36,81106.81,0.0,-0.79112,0.0001,21.90985]
[1778034764447,37.36,81111.87,0.0,-0.79061,0.0001,21.94272]
[1778034771496,37.36,81109.25,0.0,-0.79088,0.0001,21.92549]
[1778034777538,37.35,81106.18,0.0,-0.79119,0.0001,21.90535]
[1778034782573,37.35,81105.43,0.0,-0.79127,0.0001,21.90027]
[1778034787608,37.35,81100.22,0.0,-0.7918,0.0001,21.86615]
[1778034792643,37.35,81102.36,0.0,-0.79159,0.0001,21.88004]
[1778034797679,37.35,81105.48,0.0,-0.79127,0.0001,21.90031]
[1778034800701,37.35,81099.01,0.0,-0.79193,0.0001,21.85805]
[1778034801708,37.35,81096.57,0.0,-0.79217,0.0001,21.84207]
[1778034805737,37.35,81103.8,0.0,-0.79145,0.0001,21.88869]
[1778034808757,37.35,81095.27,0.0,-0.79231,0.0001,21.83316]
[1778034809766,37.35,81093.59,0.0,-0.79248,0.0001,21.82217]
[1778034814801,37.35,81092.47,0.0,-0.79263,0.0001,21.81002]
[1778034817823,37.35,81087.25,0.0,-0.79317,0.0001,21.77552]
[1778034819838,37.35,81084.2,0.0,-0.79348,0.0001,21.75541]
[1778034824871,37.35,81083.23,0.0,-0.79358,0.0001,21.74859]
[1778034829907,37.35,81081.88,0.0,-0.79373,0.0001,21.73922]
[1778034834945,37.34,81079.13,0.0,-0.79401,0.0001,21.72069]
[1778034839977,37.34,81082.7,0.0,-0.79366,0.0001,21.74347]
[1778034845013,37.34,81083.2,0.0,-0.79362,0.0001,21.74613]
[1778034848033,37.34,81075.65,0.0,-0.79438,0.0001,21.69656]
[1778034853068,37.34,81074.63,0.0,-0.79449,0.0001,21.6896]
[1778034858103,37.34,81072.93,0.0,-0.79466,0.0001,21.67826]
[1778034861124,37.34,81066.35,0.0,-0.79532,0.0001,21.6352]
[1778034866205,37.34,81059.97,0.0,-0.79596,0.0001,21.59344]
[1778034871243,37.34,81056.0,0.0,-0.79637,0.0001,21.56377]
[1778034876276,37.34,81050.46,0.0,-0.79692,0.0001,21.52789]
[1778034881310,37.34,81048.09,0.0,-0.79716,0.0001,21.5117]
[1778034886345,37.34,81042.0,0.0,-0.79778,0.0001,21.4708]
[1778034888359,37.34,81035.58,0.0,-0.79842,0.0001,21.42842]
[1778034890168,37.34,81027.61,0.0,-0.79921,0.0001,21.37592]
[1778034895410,37.33,81026.77,0.0,-0.7993,0.0001,21.37014]
[1778034900238,37.33,81021.41,0.0,-0.79983,0.0001,21.33464]
[1778034904474,37.33,81016.14,0.0,-0.80035,0.0001,21.29982]
[1778034910308,37.33,81015.3,0.0,-0.80043,0.0001,21.29426]
[1778034915551,37.33,81015.02,0.0,-0.80046,0.0001,21.29243]
[1778034920586,37.33,81014.62,0.0,-0.8005,0.0001,21.28986]
[1778034921593,37.33,81021.61,0.0,-0.79981,0.0001,21.33578]
[1778034924613,37.33,81031.68,0.0,-0.79882,0.0001,21.40169]
[1778034928650,37.33,81038.66,0.0,-0.79814,0.0001,21.44736]
[1778034931670,37.33,81043.94,0.0,-0.79763,0.0001,21.47831]
[1778034936707,37.33,81045.83,0.0,-0.79744,0.0001,21.49103]
[1778034938719,37.33,81039.86,0.0,-0.79803,0.0001,21.45191]
[1778034939726,37.33,81038.32,0.0,-0.79818,0.0001,21.44188]
[1778034942748,37.33,81032.56,0.0,-0.79876,0.0001,21.40398]
[1778034947783,37.33,81034.97,0.0,-0.79852,0.0001,21.41944]
[1778034952817,37.33,81029.5,0.0,-0.79907,0.0001,21.38324]
[1778034958862,37.33,81030.32,0.0,-0.79899,0.0001,21.38838]
[1778034960875,37.33,81049.68,0.0,-0.79707,0.0001,21.51552]
[1778034961882,37.33,81053.4,0.0,-0.7967,0.0001,21.53994]
[1778034966915,37.33,81049.31,0.0,-0.7971,0.0001,21.5133]
[1778034972958,37.33,81048.13,0.0,-0.79722,0.0001,21.50568]
[1778034977993,37.33,81048.84,0.0,-0.79715,0.0001,21.51051]
[1778034981019,37.33,81043.44,0.0,-0.79768,0.0001,21.47519]
[1778034983028,37.33,81039.56,0.0,-0.79807,0.0001,21.4496]
[1778034986050,37.33,81046.38,0.0,-0.7974,0.0001,21.49412]
[1778034988068,37.33,81051.88,0.0,-0.79685,0.0001,21.53024]
[1778034993103,37.33,81054.01,0.0,-0.79666,0.0001,21.54059]
[1778034997127,37.33,81059.29,0.0,-0.79613,0.0001,21.57535]
[1778035002162,37.33,81064.75,0.0,-0.79558,0.0001,21.61117]
[1778035004176,37.33,81070.43,0.0,-0.79502,0.0001,21.64825]
[1778035006193,37.33,81075.52,0.0,-0.79451,0.0001,21.68138]
[1778035008204,37.33,81080.87,0.0,-0.79398,0.0001,21.71607]
[1778035013238,37.33,81082.71,0.0,-0.79381,0.0001,21.72737]
[1778035018273,37.33,81079.93,0.0,-0.7941,0.0001,21.70851]
[1778035023309,37.33,81074.98,0.0,-0.7946,0.0001,21.67566]
[1778035026330,37.33,81066.0,0.0,-0.7955,0.0001,21.61682]
[1778035028344,37.33,81059.89,0.0,-0.79611,0.0001,21.5769]
[1778035033380,37.33,81061.27,0.0,-0.79597,0.0001,21.58611]
[1778035038416,37.33,81063.8,0.0,-0.79571,0.0001,21.60273]
[1778035039423,37.33,81081.21,0.0,-0.79397,0.0001,21.71656]
[1778035040428,37.33,81091.13,0.0,-0.79298,0.0001,21.78126]
[1778035045463,37.33,81091.09,0.0,-0.79298,0.0001,21.78085]
[1778035050500,37.33,81090.48,0.0,-0.79305,0.0001,21.77691]
[1778035055534,37.33,81093.0,0.0,-0.79282,0.0001,21.78941]
[1778035060570,37.33,81094.08,0.0,-0.79271,0.0001,21.79648]
[1778035066611,37.33,81094.55,0.0,-0.79266,0.0001,21.79958]
[1778035071649,37.33,81094.24,0.0,-0.79269,0.0001,21.79757]
[1778035075677,37.33,81099.99,0.0,-0.79211,0.0001,21.83509]
[1778035079704,37.33,81104.8,0.0,-0.79162,0.0001,21.86669]
[1778035084738,37.33,81096.99,0.0,-0.79241,0.0001,21.81585]
[1778035089778,37.33,81100.54,0.0,-0.79206,0.0001,21.8386]
[1778035094811,37.33,81104.71,0.0,-0.79164,0.0001,21.86586]
[1778035099843,37.33,81106.7,0.0,-0.79144,0.0001,21.87884]
[1778035104877,37.33,81105.64,0.0,-0.79154,0.0001,21.87193]
[1778035109915,37.33,81114.6,0.0,-0.79064,0.0001,21.9302]
[1778035110927,37.33,81122.3,0.0,-0.78986,0.0001,21.98017]
[1778035111929,37.33,81121.54,0.0,-0.78997,0.0001,21.97113]
[1778035117973,37.33,81122.61,0.0,-0.78987,0.0001,21.97739]
[1778035120992,37.33,81128.06,0.0,-0.78932,0.0001,22.0124]
[1778035121999,37.33,81134.68,0.0,-0.78865,0.0001,22.05532]
[1778035123005,37.33,81139.07,0.0,-0.7882,0.0001,22.08371]
[1778035128042,37.33,81142.49,0.0,-0.78786,0.0001,22.10557]
[1778035133077,37.33,81141.96,0.0,-0.78791,0.0001,22.10219]
[1778035136099,37.33,81133.48,0.0,-0.78878,0.0001,22.04711]
[1778035139120,37.32,81131.05,0.0,-0.78904,0.0001,22.03076]
[1778035144154,37.32,81128.41,0.0,-0.78932,0.0001,22.0128]
[1778035148182,37.32,81133.45,0.0,-0.78881,0.0001,22.04493]
[1778035152210,37.32,81139.26,0.0,-0.78824,0.0001,22.08186]
[1778035157246,37.32,81137.64,0.0,-0.78842,0.0001,22.07039]
[1778035162285,37.31,81136.62,0.0,-0.78854,0.0001,22.06267]
[1778035168323,37.31,81137.14,0.0,-0.7885,0.0001,22.06502]
[1778035173358,37.31,81138.32,0.0,-0.78842,0.0001,22.06787]
[1778035176378,37.31,81144.32,0.0,-0.78782,0.0001,22.10623]
[1778035178394,37.31,81151.48,0.0,-0.7871,0.0001,22.1521]
[1778035183428,37.3,81144.18,0.0,-0.78786,0.0001,22.10355]
[1778035188465,37.3,81142.21,0.0,-0.78808,0.0001,22.08977]
[1778035190479,37.3,81132.21,0.0,-0.7891,0.0001,22.02459]
[1778035195514,37.3,81128.0,0.0,-0.78954,0.0001,21.99683]
[1778035198536,37.3,81138.77,0.0,-0.78845,0.0001,22.06648]
[1778035203570,37.3,81144.2,0.0,-0.78791,0.0001,22.10079]
[1778035204577,37.3,81150.75,0.0,-0.78724,0.0001,22.14326]
[1778035205586,37.3,81160.48,0.0,-0.78625,0.0001,22.20619]
[1778035206592,37.3,81165.89,0.0,-0.78569,0.0001,22.24108]
[1778035208605,37.29,81174.19,0.0,-0.78485,0.0001,22.29441]
[1778035211627,37.29,81167.18,0.0,-0.78557,0.0001,22.24898]
[1778035214648,37.29,81161.81,0.0,-0.78612,0.0001,22.21399]
[1778035219683,37.29,81160.84,0.0,-0.78623,0.0001,22.20731]
[1778035224717,37.29,81160.02,0.0,-0.78632,0.0001,22.20163]
[1778035229752,37.29,81160.78,0.0,-0.78625,0.0001,22.2061]
[1778035234787,37.29,81164.14,0.0,-0.78594,0.0001,22.22339]
[1778035239916,37.29,81161.85,0.0,-0.78618,0.0001,22.20803]
[1778035246956,37.29,81160.99,0.0,-0.78628,0.0001,22.20175]
[1778035252721,37.28,81160.15,0.0,-0.78638,0.0001,22.1957]
[1778035258033,37.28,81164.93,0.0,-0.7859,0.0001,22.22621]
[1778035262791,37.28,81172.96,0.0,-0.78507,0.0001,22.27806]
[1778035264075,37.28,81171.3,0.0,-0.78524,0.0001,22.26726]
[1778035269110,37.28,81167.87,0.0,-0.7856,0.0001,22.24477]
[1778035274146,37.28,81169.38,0.0,-0.78545,0.0001,22.25421]
[1778035279182,37.28,81170.27,0.0,-0.78537,0.0001,22.25953]
[1778035281194,37.28,81175.38,0.0,-0.78485,0.0001,22.29232]
[1778035286229,37.28,81176.34,0.0,-0.78476,0.0001,22.2979]
[1778035291264,37.28,81170.76,0.0,-0.78537,0.0001,22.2573]
[1778035293278,37.28,81167.16,0.0,-0.78574,0.0001,22.23389]
[1778035298317,37.27,81173.8,0.0,-0.78506,0.0001,22.27647]
[1778035303348,37.27,81177.59,0.0,-0.78468,0.0001,22.30033]
[1778035307377,37.27,81186.44,0.0,-0.78378,0.0001,22.35718]
[1778035311404,37.27,81191.98,0.0,-0.78321,0.0001,22.39271]
[1778035314425,37.27,81198.0,0.0,-0.78259,0.0001,22.4313]
[1778035320468,37.27,81201.15,0.0,-0.78227,0.0001,22.45108]
[1778035322483,37.27,81206.7,0.0,-0.7817,0.0001,22.48662]
[1778035323491,37.27,81211.46,0.0,-0.78121,0.0001,22.5171]
[1778035325503,37.27,81218.73,0.0,-0.78045,0.0001,22.56369]
[1778035330540,37.27,81222.55,0.0,-0.78006,0.0001,22.58782]
[1778035335573,37.27,81223.24,0.0,-0.78,0.0001,22.5917]
[1778035340610,37.27,81223.06,0.0,-0.78003,0.0001,22.59]
[1778035346650,37.26,81227.39,0.0,-0.77959,0.0001,22.61692]
[1778035351685,37.26,81220.47,0.0,-0.78035,0.0001,22.5679]
[1778035352692,37.26,81215.13,0.0,-0.7809,0.0001,22.53356]
[1778035357727,37.26,81211.06,0.0,-0.78133,0.0001,22.50732]
[1778035362762,37.26,81211.44,0.0,-0.78129,0.0001,22.50973]
[1778035364776,37.26,81196.21,0.0,-0.78287,0.0001,22.41146]
[1778035367797,37.26,81188.53,0.0,-0.78367,0.0001,22.36165]
[1778035369813,37.26,81182.79,0.0,-0.78426,0.0001,22.32449]
[1778035373839,37.26,81177.19,0.0,-0.78484,0.0001,22.28816]
[1778035378874,37.26,81172.01,0.0,-0.78538,0.0001,22.25449]
[1778035383911,37.26,81165.96,0.0,-0.786,0.0001,22.21518]
[1778035385924,37.26,81160.87,0.0,-0.78653,0.0001,22.18208]
[1778035390959,37.26,81162.16,0.0,-0.78641,0.0001,22.18972]
[1778035395995,37.25,81162.8,0.0,-0.78635,0.0001,22.19304]
[1778035403774,37.25,81162.99,0.0,-0.78636,0.0001,22.19298]
[1778035407071,37.25,81147.83,0.0,-0.78792,0.0001,22.09408]
[1778035412106,37.25,81145.94,0.0,-0.78815,0.0001,22.07708]
[1778035417142,37.25,81144.03,0.0,-0.78835,0.0001,22.064]
[1778035422177,37.24,81143.19,0.0,-0.78845,0.0001,22.05784]
[1778035427213,37.24,81138.15,0.0,-0.78897,0.0001,22.0245]
[1778035433255,37.24,81138.13,0.0,-0.78899,0.0001,22.02383]
[1778035438289,37.24,81136.51,0.0,-0.78916,0.0001,22.01284]
[1778035442322,37.24,81134.91,0.0,-0.78933,0.0001,22.00201]
[1778035447352,37.24,81137.91,0.0,-0.78903,0.0001,22.0211]
[1778035452386,37.24,81142.45,0.0,-0.78858,0.0001,22.04998]
[1778035457422,37.23,81139.1,0.0,-0.78893,0.0001,22.02777]
[1778035462457,37.23,81138.97,0.0,-0.78894,0.0001,22.02659]
[1778035467491,37.23,81135.57,0.0,-0.7893,0.0001,22.0041]
[1778035472527,37.23,81135.63,0.0,-0.78932,0.0001,22.00031]
[1778035477563,37.23,81135.27,0.0,-0.78936,0.0001,21.99781]
[1778035482597,37.23,81138.95,0.0,-0.78899,0.0001,22.02159]
[1778035487632,37.23,81139.75,0.0,-0.78891,0.0001,22.02642]
[1778035492669,37.23,81143.92,0.0,-0.78849,0.0001,22.05319]
[1778035494681,37.23,81150.56,0.0,-0.78781,0.0001,22.09639]
[1778035495688,37.23,81157.56,0.0,-0.7871,0.0001,22.14177]
[1778035499716,37.23,81162.21,0.0,-0.78663,0.0001,22.17155]
[1778035502737,37.23,81155.81,0.0,-0.78729,0.0001,22.12975]
[1778035507771,37.23,81162.95,0.0,-0.78656,0.0001,22.17599]
[1778035512816,37.23,81163.75,0.0,-0.78648,0.0001,22.18121]
[1778035517851,37.23,81169.13,0.0,-0.78592,0.0001,22.21599]
[1778035522886,37.23,81175.6,0.0,-0.78526,0.0001,22.25759]
[1778035527922,37.23,81180.02,0.0,-0.78481,0.0001,22.28584]
[1778035531949,37.23,81187.81,0.0,-0.78404,0.0001,22.33221]
[1778035536984,37.23,81186.65,0.0,-0.78415,0.0001,22.32498]
[1778035538998,37.23,81181.67,0.0,-0.78466,0.0001,22.29302]
[1778035545040,37.23,81183.63,0.0,-0.78445,0.0001,22.30646]
[1778035552089,37.23,81186.72,0.0,-0.78412,0.0001,22.32728]
[1778035554832,37.23,81195.59,0.0,-0.78319,0.0001,22.38484]
[1778035558131,37.23,81200.87,0.0,-0.78264,0.0001,22.41901]
[1778035563166,37.23,81208.28,0.0,-0.78187,0.0001,22.46702]
[1778035566186,37.23,81213.41,0.0,-0.78133,0.0001,22.50031]
[1778035571224,37.24,81214.37,0.0,-0.78123,0.0001,22.50681]
[1778035574972,37.24,81206.98,0.0,-0.78199,0.0001,22.45961]
[1778035580288,37.24,81208.41,0.0,-0.78183,0.0001,22.46942]
[1778035587337,37.24,81208.06,0.0,-0.78187,0.0001,22.46734]
[1778035590359,37.24,81215.27,0.0,-0.78112,0.0001,22.51373]
[1778035593379,37.24,81217.52,0.0,-0.78091,0.0001,22.52436]
[1778035598414,37.24,81212.37,0.0,-0.78144,0.0001,22.49145]
[1778035603450,37.24,81212.66,0.0,-0.7814,0.0001,22.49366]
[1778035610500,37.24,81212.21,0.0,-0.78144,0.0001,22.49121]
[1778035615535,37.24,81216.86,0.0,-0.78095,0.0001,22.52138]
[1778035620571,37.24,81216.42,0.0,-0.781,0.0001,22.51867]
[1778035625605,37.24,81212.35,0.0,-0.78142,0.0001,22.49262]
[1778035630640,37.24,81211.81,0.0,-0.78147,0.0001,22.48941]
[1778035635676,37.24,81213.43,0.0,-0.7813,0.0001,22.50012]
[1778035640710,37.24,81212.75,0.0,-0.78136,0.0001,22.49599]
[1778035645745,37.25,81209.36,0.0,-0.78171,0.0001,22.47449]
[1778035650781,37.25,81209.75,0.0,-0.78166,0.0001,22.47747]
[1778035655815,37.25,81211.31,0.0,-0.78152,0.0001,22.48396]
[1778035660850,37.25,81208.16,0.0,-0.78184,0.0001,22.46424]
[1778035665885,37.25,81208.98,0.0,-0.78174,0.0001,22.46992]
[1778035670919,37.25,81209.66,0.0,-0.78167,0.0001,22.47449]
[1778035675955,37.25,81209.75,0.0,-0.78166,0.0001,22.47511]
[1778035677969,37.25,81215.94,0.0,-0.78102,0.0001,22.51493]
[1778035683004,37.25,81215.35,0.0,-0.78108,0.0001,22.51135]
[1778035688041,37.25,81214.89,0.0,-0.78112,0.0001,22.50866]
[1778035691061,37.25,81225.14,0.0,-0.78005,0.0001,22.57449]
[1778035696095,37.25,81230.42,0.0,-0.77951,0.0001,22.60806]
[1778035701130,37.25,81230.27,0.0,-0.77953,0.0001,22.60666]
[1778035707171,37.25,81227.42,0.0,-0.77983,0.0001,22.58789]
[1778035712207,37.25,81217.96,0.0,-0.78085,0.0001,22.52289]
[1778035717242,37.25,81214.0,0.0,-0.78126,0.0001,22.49737]
[1778035722277,37.25,81214.62,0.0,-0.7812,0.0001,22.50131]
[1778035724295,37.25,81225.45,0.0,-0.78008,0.0001,22.57073]
[1778035729326,37.25,81223.47,0.0,-0.78029,0.0001,22.55756]
[1778035731340,37.25,81229.12,0.0,-0.7797,0.0001,22.59357]
[1778035736100,37.24,81233.71,0.0,-0.77924,0.0001,22.62221]
[1778035741410,37.24,81234.75,0.0,-0.77914,0.0001,22.62803]
[1778035746445,37.24,81235.78,0.0,-0.77905,0.0001,22.63378]
[1778035747453,37.24,81228.09,0.0,-0.77986,0.0001,22.58435]
[1778035752487,37.24,81227.01,0.0,-0.77998,0.0001,22.57699]
[1778035757524,37.24,81228.5,0.0,-0.77983,0.0001,22.58608]
[1778035759537,37.24,81235.43,0.0,-0.77911,0.0001,22.6303]
[1778035761552,37.23,81229.45,0.0,-0.77974,0.0001,22.59163]
[1778035763566,37.23,81224.13,0.0,-0.7803,0.0001,22.55725]
[1778035768601,37.23,81221.63,0.0,-0.78056,0.0001,22.54083]
[1778035773637,37.23,81225.15,0.0,-0.78023,0.0001,22.55911]
[1778035778672,37.23,81227.36,0.0,-0.78001,0.0001,22.57285]
[1778035783708,37.23,81231.96,0.0,-0.77954,0.0001,22.60177]
[1778035788743,37.23,81230.74,0.0,-0.77968,0.0001,22.59322]
[1778035793778,37.23,81237.58,0.0,-0.77897,0.0001,22.63646]
[1778035798821,37.22,81239.06,0.0,-0.77882,0.0001,22.64556]
[1778035803858,37.22,81236.26,0.0,-0.77912,0.0001,22.62723]
[1778035809898,37.22,81236.21,0.0,-0.77913,0.0001,22.62656]
[1778035814933,37.22,81234.97,0.0,-0.77927,0.0001,22.61836]
[1778035819967,37.22,81235.82,0.0,-0.77918,0.0001,22.62358]
[1778035827022,37.22,81236.62,0.0,-0.77911,0.0001,22.62831]
[1778035832053,37.22,81236.45,0.0,-0.77916,0.0001,22.62296]
[1778035834065,37.22,81245.3,0.0,-0.77823,0.0001,22.67952]
[1778035837086,37.22,81250.3,0.0,-0.77772,0.0001,22.71097]
[1778035842120,37.22,81245.65,0.0,-0.77821,0.0001,22.68061]
[1778035849170,37.21,81248.51,0.0,-0.77793,0.0001,22.69804]
[1778035855212,37.21,81248.55,0.0,-0.77794,0.0001,22.6975]
[1778035860248,37.21,81248.8,0.0,-0.77792,0.0001,22.69846]
[1778035866288,37.21,81248.79,0.0,-0.77794,0.0001,22.6976]
[1778035867297,37.21,81243.47,0.0,-0.7785,0.0001,22.66343]
[1778035872332,37.21,81242.89,0.0,-0.77857,0.0001,22.65935]
[1778035877367,37.21,81243.1,0.0,-0.77855,0.0001,22.66034]
[1778035882401,37.2,81243.7,0.0,-0.77849,0.0001,22.66382]
[1778035884415,37.2,81234.37,0.0,-0.77947,0.0001,22.60398]
[1778035890458,37.2,81236.76,0.0,-0.77922,0.0001,22.61939]
[1778035892470,37.2,81228.81,0.0,-0.78008,0.0001,22.56425]
[1778035897507,37.2,81224.4,0.0,-0.78054,0.0001,22.53566]
[1778035902542,37.2,81220.83,0.0,-0.78092,0.0001,22.51253]
[1778035904556,37.2,81210.12,0.0,-0.78203,0.0001,22.44362]
[1778035909590,37.2,81207.33,0.0,-0.78231,0.0001,22.4261]
[1778035914625,37.21,81209.85,0.0,-0.78204,0.0001,22.44277]
[1778035919659,37.21,81211.14,0.0,-0.7819,0.0001,22.45145]
[1778035924696,37.21,81212.03,0.0,-0.7818,0.0001,22.45754]
[1778035928727,37.21,81196.43,0.0,-0.78342,0.0001,22.35713]
[1778035929732,37.21,81189.81,0.0,-0.7841,0.0001,22.31445]
[1778035930738,37.21,81187.07,0.0,-0.78438,0.0001,22.29688]
[1778035935780,37.21,81187.46,0.0,-0.78433,0.0001,22.30015]
[1778035940815,37.21,81191.48,0.0,-0.7839,0.0001,22.32695]
[1778035945850,37.21,81193.5,0.0,-0.78368,0.0001,22.34074]
[1778035950885,37.22,81195.97,0.0,-0.78341,0.0001,22.35742]
[1778035955923,37.22,81196.84,0.0,-0.78335,0.0001,22.35895]
[1778035960955,37.22,81196.29,0.0,-0.78341,0.0001,22.35531]
[1778035963976,37.22,81212.28,0.0,-0.78175,0.0001,22.45837]
[1778035964983,37.22,81214.13,0.0,-0.78156,0.0001,22.47032]
[1778035968008,37.22,81223.62,0.0,-0.78057,0.0001,22.53152]
[1778035969011,37.22,81222.96,0.0,-0.78063,0.0001,22.52734]
[1778035974046,37.22,81223.02,0.0,-0.78062,0.0001,22.52794]
[1778035980088,37.22,81221.88,0.0,-0.78074,0.0001,22.52074]
[1778035983109,37.22,81227.36,0.0,-0.78017,0.0001,22.55596]
[1778035988149,37.22,81227.32,0.0,-0.78018,0.0001,22.55547]
[1778035993184,37.22,81226.51,0.0,-0.78027,0.0001,22.54998]
[1778035998219,37.22,81226.52,0.0,-0.78027,0.0001,22.54974]
[1778036003254,37.21,81225.24,0.0,-0.78041,0.0001,22.54111]
[1778036008289,37.21,81221.47,0.0,-0.78081,0.0001,22.51657]
[1778036014332,37.21,81220.47,0.0,-0.78094,0.0001,22.50591]
[1778036019366,37.21,81219.57,0.0,-0.78104,0.0001,22.49993]
[1778036024401,37.21,81217.79,0.0,-0.78123,0.0001,22.48835]
[1778036029436,37.21,81218.03,0.0,-0.78121,0.0001,22.48978]
[1778036035478,37.21,81217.83,0.0,-0.78123,0.0001,22.48836]
[1778036040513,37.21,81218.23,0.0,-0.78119,0.0001,22.49084]
[1778036042529,37.21,81230.44,0.0,-0.77991,0.0001,22.56943]
[1778036043534,37.21,81236.58,0.0,-0.77927,0.0001,22.60882]
[1778036048570,37.21,81235.98,0.0,-0.77934,0.0001,22.60486]
[1778036050583,37.21,81241.58,0.0,-0.77875,0.0001,22.64079]
[1778036056627,37.21,81245.23,0.0,-0.77836,0.0001,22.66444]
[1778036061661,37.21,81248.55,0.0,-0.77801,0.0001,22.6859]
[1778036066696,37.21,81247.93,0.0,-0.77808,0.0001,22.68203]
[1778036071731,37.21,81246.58,0.0,-0.77824,0.0001,22.66956]
[1778036078528,37.21,81240.03,0.0,-0.77892,0.0001,22.6281]
[1778036083815,37.22,81240.75,0.0,-0.77883,0.0001,22.63325]
[1778036088850,37.22,81244.93,0.0,-0.77839,0.0001,22.66048]
[1778036093886,37.22,81246.05,0.0,-0.77827,0.0001,22.66794]
[1778036098920,37.22,81246.86,0.0,-0.77818,0.0001,22.67343]
[1778036102947,37.22,81255.5,0.0,-0.77727,0.00011,22.72889]
[1778036103955,37.22,81254.92,0.0,-0.77733,0.00011,22.72516]
[1778036105969,37.22,81246.85,0.0,-0.77817,0.0001,22.67352]
[1778036107983,37.22,81245.61,0.0,-0.7783,0.0001,22.66567]
[1778036113020,37.22,81245.95,0.0,-0.77826,0.0001,22.66811]
[1778036118055,37.22,81249.19,0.0,-0.77792,0.0001,22.68909]
[1778036123090,37.22,81249.38,0.0,-0.7779,0.0001,22.69045]
[1778036128126,37.22,81250.35,0.0,-0.77779,0.0001,22.69672]
[1778036133160,37.22,81253.0,0.0,-0.77754,0.00011,22.70976]
[1778036138196,37.22,81257.56,0.0,-0.77706,0.00011,22.73883]
[1778036143231,37.22,81259.83,0.0,-0.77683,0.00011,22.75321]
[1778036148266,37.22,81259.71,0.0,-0.77684,0.00011,22.75235]
[1778036153301,37.22,81261.57,0.0,-0.77664,0.00011,22.76415]
[1778036158336,37.22,81260.63,0.0,-0.77675,0.00011,22.75808]
[1778036162364,37.22,81267.43,0.0,-0.77603,0.00011,22.80146]
[1778036164377,37.22,81267.81,0.0,-0.77599,0.00011,22.80378]
[1778036169434,37.22,81268.5,0.0,-0.77592,0.00011,22.8078]
[1778036170421,37.22,81277.01,0.0,-0.77503,0.00011,22.86204]
[1778036171429,37.22,81279.8,0.0,-0.77473,0.00011,22.87968]
[1778036176464,37.22,81278.04,0.0,-0.77493,0.00011,22.86776]
[1778036178478,37.22,81283.48,0.0,-0.77436,0.00011,22.90235]
[1778036180492,37.22,81288.81,0.0,-0.77379,0.00011,22.93614]
[1778036185528,37.22,81285.42,0.0,-0.77415,0.00011,22.91463]
[1778036190561,37.22,81280.6,0.0,-0.77465,0.00011,22.88461]
[1778036195598,37.22,81282.83,0.0,-0.77444,0.00011,22.89501]
[1778036201639,37.22,81282.49,0.0,-0.77447,0.00011,22.89321]
[1778036206674,37.22,81282.78,0.0,-0.77443,0.00011,22.89535]
[1778036209696,37.22,81288.9,0.0,-0.77378,0.00011,22.93445]
[1778036214730,37.22,81286.91,0.0,-0.77398,0.00011,22.92229]
[1778036219765,37.22,81288.5,0.0,-0.77381,0.00011,22.93279]
[1778036222786,37.22,81295.47,0.0,-0.77307,0.00011,22.97721]
[1778036224800,37.22,81301.18,0.0,-0.77246,0.00011,23.0134]
[1778036229834,37.22,81301.52,0.0,-0.77242,0.00011,23.01545]
[1778036232855,37.22,81307.89,0.0,-0.77175,0.00011,23.05566]
[1778036233863,37.22,81313.58,0.0,-0.77114,0.00011,23.09159]
[1778036234870,37.22,81321.48,0.0,-0.7703,0.00011,23.14147]
[1778036235877,37.22,81328.2,0.0,-0.76958,0.00011,23.18378]
[1778036240912,37.22,81329.45,0.0,-0.76946,0.00011,23.19103]
[1778036245947,37.22,81333.45,0.0,-0.76905,0.00011,23.21551]
[1778036246956,37.22,81343.81,0.0,-0.76793,0.00011,23.28071]
[1778036247963,37.22,81350.83,0.0,-0.76718,0.00011,23.32476]
[1778036249746,37.22,81344.57,0.0,-0.76786,0.00011,23.28535]
[1778036255012,37.22,81345.1,0.0,-0.76783,0.00011,23.28456]
[1778036257027,37.22,81340.08,0.0,-0.76837,0.00011,23.25295]
[1778036262062,37.22,81339.53,0.0,-0.76843,0.00011,23.24942]
[1778036266095,37.22,81334.28,0.0,-0.76899,0.00011,23.21632]
[1778036271127,37.22,81334.23,0.0,-0.769,0.00011,23.21611]
[1778036276162,37.22,81334.86,0.0,-0.76892,0.00011,23.22031]
[1778036278174,37.22,81338.32,0.0,-0.76855,0.00011,23.24211]
[1778036283209,37.22,81339.6,0.0,-0.76842,0.00011,23.25013]
[1778036286230,37.22,81334.08,0.0,-0.76901,0.00011,23.21539]
[1778036291266,37.22,81334.33,0.0,-0.76898,0.00011,23.21685]
[1778036296300,37.22,81333.94,0.0,-0.76903,0.00011,23.21419]
[1778036301335,37.22,81333.69,0.0,-0.76906,0.00011,23.21217]
[1778036306370,37.21,81332.11,0.0,-0.76924,0.00011,23.20177]
[1778036309391,37.21,81327.05,0.0,-0.76979,0.00011,23.16962]
[1778036312412,37.21,81321.76,0.0,-0.77038,0.00011,23.13216]
[1778036317448,37.21,81323.43,0.0,-0.7702,0.00011,23.14263]
[1778036323489,37.21,81323.19,0.0,-0.77023,0.00011,23.141]
[1778036324496,37.21,81318.01,0.0,-0.77078,0.00011,23.10825]
[1778036326510,37.21,81315.55,0.0,-0.77105,0.00011,23.09273]
[1778036331544,37.21,81317.91,0.0,-0.77079,0.00011,23.10772]
[1778036336580,37.21,81318.88,0.0,-0.77069,0.00011,23.11387]
[1778036341616,37.21,81319.5,0.0,-0.77062,0.00011,23.11778]
[1778036346650,37.21,81320.75,0.0,-0.77049,0.00011,23.12565]
[1778036351685,37.21,81321.49,0.0,-0.77041,0.00011,23.13027]
[1778036356720,37.21,81323.36,0.0,-0.77021,0.00011,23.14199]
[1778036361754,37.21,81322.67,0.0,-0.77029,0.00011,23.13756]
[1778036367796,37.21,81325.48,0.0,-0.76999,0.00011,23.15513]
[1778036372831,37.21,81324.59,0.0,-0.77011,0.00011,23.14542]
[1778036377867,37.21,81324.65,0.0,-0.77011,0.00011,23.14567]
[1778036382901,37.21,81322.67,0.0,-0.77032,0.00011,23.13305]
[1778036387937,37.21,81325.37,0.0,-0.77004,0.00011,23.14998]
[1778036390965,37.21,81312.99,0.0,-0.77136,0.00011,23.0717]
[1778036391969,37.21,81304.74,0.0,-0.77224,0.00011,23.01956]
[1778036394992,37.21,81312.29,0.0,-0.77143,0.00011,23.06771]
[1778036400838,37.21,81324.03,0.0,-0.77017,0.00011,23.14214]
[1778036402852,37.21,81318.09,0.0,-0.7708,0.00011,23.10461]
[1778036408085,37.21,81319.4,0.0,-0.77066,0.00011,23.11301]
[1778036409092,37.21,81327.02,0.0,-0.76985,0.00011,23.16122]
[1778036411107,37.21,81340.8,0.0,-0.76837,0.00011,23.24811]
[1778036412922,37.21,81349.62,0.0,-0.76742,0.00011,23.30341]
[1778036418156,37.21,81352.01,0.0,-0.76717,0.00011,23.31816]
[1778036420171,37.21,81358.82,0.0,-0.76644,0.00011,23.36089]
[1778036424198,37.21,81348.55,0.0,-0.76754,0.00011,23.29644]
[1778036428226,37.21,81339.62,0.0,-0.7685,0.00011,23.2406]
[1778036433263,37.21,81339.52,0.0,-0.76853,0.00011,23.23629]
[1778036436284,37.21,81345.57,0.0,-0.76787,0.00011,23.27459]
[1778036441317,37.21,81345.28,0.0,-0.76791,0.00011,23.27269]
[1778036446353,37.21,81342.59,0.0,-0.7682,0.00011,23.25558]
[1778036451390,37.21,81341.75,0.0,-0.7683,0.00011,23.24976]
[1778036454408,37.21,81347.19,0.0,-0.76772,0.00011,23.28381]
[1778036459443,37.21,81349.85,0.0,-0.76742,0.00011,23.30082]
[1778036464479,37.21,81345.43,0.0,-0.7679,0.00011,23.27286]
[1778036466494,37.21,81338.8,0.0,-0.76862,0.00011,23.23102]
[1778036468507,37.21,81333.26,0.0,-0.76921,0.00011,23.1961]
[1778036473543,37.21,81333.36,0.0,-0.7692,0.00011,23.19687]
[1778036478579,37.21,81334.58,0.0,-0.76907,0.00011,23.20473]
[1778036483614,37.21,81333.5,0.0,-0.76918,0.00011,23.19812]
[1778036488658,37.21,81330.78,0.0,-0.76946,0.00011,23.18125]
[1778036492685,37.21,81324.89,0.0,-0.77011,0.00011,23.1405]
[1778036495706,37.22,81317.7,0.0,-0.77088,0.00011,23.09548]
[1778036500740,37.22,81321.7,0.0,-0.77044,0.00011,23.1212]
[1778036501747,37.22,81322.9,0.0,-0.77031,0.00011,23.12883]
[1778036507791,37.22,81323.49,0.0,-0.77024,0.00011,23.13276]
[1778036511819,37.22,81332.58,0.0,-0.76927,0.00011,23.1901]
[1778036512828,37.22,81340.15,0.0,-0.76846,0.00011,23.23771]
[1778036517862,37.22,81345.58,0.0,-0.76789,0.00011,23.27134]
[1778036522895,37.21,81348.26,0.0,-0.76761,0.00011,23.28761]
[1778036524910,37.21,81356.67,0.0,-0.76671,0.00011,23.34017]
[1778036529945,37.21,81357.76,0.0,-0.7666,0.00011,23.34654]
[1778036534980,37.21,81365.41,0.0,-0.76578,0.00011,23.39385]
[1778036536993,37.21,81359.23,0.0,-0.76645,0.00011,23.35508]
[1778036542028,37.21,81358.57,0.0,-0.76652,0.00011,23.35097]
[1778036546056,37.21,81353.28,0.0,-0.76709,0.00011,23.31776]
[1778036549079,37.21,81343.24,0.0,-0.76817,0.00011,23.25478]
[1778036551093,37.21,81337.67,0.0,-0.76879,0.00011,23.21601]
[1778036556128,37.21,81334.05,0.0,-0.76917,0.00011,23.19396]
[1778036561161,37.22,81338.24,0.0,-0.7687,0.00011,23.22118]
[1778036566197,37.22,81337.74,0.0,-0.76874,0.00011,23.21883]
[1778036571233,37.22,81340.43,0.0,-0.76844,0.00011,23.2366]
[1778036576267,37.22,81342.31,0.0,-0.76822,0.00011,23.24923]
[1778036579288,37.22,81348.33,0.0,-0.76757,0.00011,23.28741]
[1778036580294,37.22,81353.46,0.0,-0.76701,0.00011,23.31969]
[1778036585329,37.22,81352.15,0.0,-0.76715,0.00011,23.31178]
[1778036590365,37.23,81350.13,0.0,-0.76736,0.00011,23.29947]
[1778036595401,37.23,81352.5,0.0,-0.7671,0.00011,23.31465]
[1778036597415,37.23,81359.04,0.0,-0.76639,0.00011,23.35575]
[1778036602449,37.23,81362.38,0.0,-0.76603,0.00011,23.37666]
[1778036609500,37.23,81363.49,0.0,-0.76591,0.00011,23.38356]
[1778036614534,37.23,81364.1,0.0,-0.76587,0.00011,23.38339]
[1778036619569,37.23,81360.32,0.0,-0.76628,0.00011,23.35964]
[1778036624605,37.23,81359.43,0.0,-0.76638,0.00011,23.35406]
[1778036629640,37.23,81358.49,0.0,-0.76648,0.00011,23.34814]
[1778036634675,37.23,81357.69,0.0,-0.76657,0.00011,23.34308]
[1778036637696,37.23,81368.37,0.0,-0.76541,0.00011,23.41007]
[1778036638704,37.23,81370.7,0.0,-0.76516,0.00011,23.42468]
[1778036643738,37.23,81370.39,0.0,-0.76519,0.00011,23.42273]
[1778036646760,37.23,81381.96,0.0,-0.76394,0.00011,23.49511]
[1778036647766,37.23,81384.86,0.0,-0.76362,0.00011,23.51324]
[1778036648773,37.23,81400.85,0.0,-0.76187,0.00011,23.61337]
[1778036649780,37.23,81397.23,0.0,-0.76226,0.00011,23.59137]
[1778036654816,37.24,81396.45,0.0,-0.7623,0.00011,23.58872]
[1778036659852,37.24,81395.37,0.0,-0.76238,0.00011,23.58419]
[1778036661870,37.25,81387.23,0.0,-0.76325,0.00011,23.53444]
[1778036662873,37.25,81384.64,0.0,-0.76352,0.00011,23.51881]
[1778036663880,37.25,81371.95,0.0,-0.76489,0.00011,23.43968]
[1778036664887,37.25,81366.69,0.0,-0.76546,0.00011,23.40693]
[1778036666901,37.25,81363.86,0.0,-0.76576,0.00011,23.38957]
[1778036671943,37.25,81365.51,0.0,-0.76559,0.00011,23.39703]
[1778036676978,37.25,81360.85,0.0,-0.76608,0.00011,23.36831]
[1778036682012,37.25,81360.12,0.0,-0.76616,0.00011,23.36412]
[1778036687054,37.26,81356.39,0.0,-0.76655,0.00011,23.34118]
[1778036692090,37.26,81362.91,0.0,-0.76584,0.00011,23.38256]
[1778036693097,37.26,81382.01,0.0,-0.76377,0.00011,23.50201]
[1778036698132,37.26,81382.15,0.0,-0.76375,0.00011,23.50317]
[1778036703166,37.26,81384.71,0.0,-0.76346,0.00011,23.5194]
[1778036708201,37.26,81386.16,0.0,-0.7633,0.00011,23.52871]
[1778036711222,37.26,81395.2,0.0,-0.76231,0.00011,23.58562]
[1778036712228,37.26,81407.99,0.0,-0.7609,0.00011,23.66545]
[1778036717275,37.26,81407.96,0.0,-0.76092,0.00011,23.66475]
[1778036722303,37.26,81408.54,0.0,-0.76086,0.00011,23.66785]
[1778036727338,37.26,81408.1,0.0,-0.76092,0.00011,23.66477]
[1778036732373,37.26,81407.25,0.0,-0.76104,0.00011,23.65523]
[1778036738211,37.27,81407.86,0.0,-0.76093,0.00011,23.66141]
[1778036743453,37.27,81403.77,0.0,-0.76133,0.00011,23.63845]
[1778036745467,37.27,81409.28,0.0,-0.76071,0.00011,23.67342]
[1778036748281,37.28,81415.04,0.0,-0.76007,0.00011,23.71018]
[1778036751508,37.28,81420.13,0.0,-0.75949,0.00011,23.74273]
[1778036756544,37.29,81418.2,0.0,-0.75966,0.00011,23.73283]
[1778036761581,37.29,81412.98,0.0,-0.76019,0.00011,23.70265]
[1778036763593,37.3,81399.93,0.0,-0.76161,0.00011,23.62248]
[1778036764600,37.3,81396.38,0.0,-0.76199,0.00011,23.60072]
[1778036769635,37.3,81396.66,0.0,-0.76193,0.00011,23.60384]
[1778036774671,37.3,81397.34,0.0,-0.76183,0.00011,23.60942]
[1778036779708,37.31,81394.68,0.0,-0.76209,0.00011,23.59459]
[1778036784743,37.31,81399.35,0.0,-0.76155,0.00011,23.62522]
[1778036789783,37.32,81398.63,0.0,-0.7616,0.00011,23.62231]
[1778036794817,37.32,81398.37,0.0,-0.76162,0.00011,23.61855]
[1778036797836,37.33,81391.97,0.0,-0.7623,0.00011,23.57997]
[1778036801868,37.33,81383.59,0.0,-0.76318,0.00011,23.52939]
[1778036802875,37.33,81374.33,0.0,-0.76419,0.00011,23.47176]
[1778036803882,37.33,81372.68,0.0,-0.76436,0.00011,23.46149]
[1778036808918,37.33,81372.0,0.0,-0.76444,0.00011,23.45733]
[1778036811937,37.33,81378.41,0.0,-0.76374,0.00011,23.49726]
[1778036812946,37.33,81384.67,0.0,-0.76306,0.00011,23.53613]
[1778036817981,37.33,81390.2,0.0,-0.76247,0.00011,23.57009]
[1778036822009,37.33,81384.81,0.0,-0.76306,0.00011,23.53621]
[1778036823015,37.33,81383.69,0.0,-0.76319,0.00011,23.5292]
[1778036828061,37.33,81381.81,0.0,-0.76339,0.00011,23.51725]
[1778036832086,37.33,81376.53,0.0,-0.76397,0.00011,23.4843]
[1778036837123,37.33,81372.83,0.0,-0.76437,0.00011,23.46098]
[1778036842158,37.33,81372.38,0.0,-0.76443,0.00011,23.45792]
[1778036844170,37.33,81383.91,0.0,-0.76318,0.00011,23.52946]
[1778036849205,37.32,81385.86,0.0,-0.76298,0.00011,23.54093]
[1778036852227,37.32,81380.31,0.0,-0.76361,0.00011,23.5022]
[1778036857261,37.32,81378.74,0.0,-0.76379,0.00011,23.49218]
[1778036858270,37.32,81384.16,0.0,-0.7632,0.00011,23.5258]
[1778036862295,37.32,81391.73,0.0,-0.76239,0.00011,23.57239]
[1778036867333,37.32,81392.07,0.0,-0.76236,0.00011,23.57385]
[1778036872367,37.32,81387.62,0.0,-0.76286,0.00011,23.54574]
[1778036877403,37.32,81388.04,0.0,-0.76282,0.00011,23.54789]
[1778036882438,37.32,81387.48,0.0,-0.76289,0.00011,23.54398]
[1778036884452,37.31,81380.66,0.0,-0.76363,0.00011,23.50139]
[1778036889487,37.31,81379.57,0.0,-0.76376,0.00011,23.49385]
[1778036894523,37.31,81382.48,0.0,-0.76346,0.00011,23.51113]
[1778036899557,37.31,81381.59,0.0,-0.76357,0.00011,23.50476]
[1778036900564,37.31,81374.88,0.0,-0.7643,0.00011,23.46288]
[1778036901578,37.31,81362.28,0.0,-0.76567,0.00011,23.3842]
[1778036902578,37.31,81362.28,0.0,-0.76567,0.00011,23.38418]
[1778036908400,37.31,81360.65,0.0,-0.76585,0.00011,23.37339]
[1778036913656,37.3,81361.78,0.0,-0.76577,0.00011,23.37595]
[1778036918470,37.3,81356.34,0.0,-0.76636,0.00011,23.34144]
[1778036923725,37.3,81352.35,0.0,-0.7668,0.00011,23.31617]
[1778036924732,37.3,81340.2,0.0,-0.7681,0.00011,23.23999]
[1778036929767,37.3,81338.29,0.0,-0.76831,0.00011,23.22801]
[1778036934803,37.3,81340.87,0.0,-0.76804,0.00011,23.24374]
[1778036939840,37.3,81341.11,0.0,-0.76803,0.00011,23.24428]
[1778036941856,37.3,81348.54,0.0,-0.76724,0.00011,23.29053]
[1778036942862,37.3,81355.92,0.0,-0.76645,0.00011,23.33664]
[1778036943870,37.3,81354.94,0.0,-0.76656,0.00011,23.33035]
[1778036948904,37.29,81356.64,0.0,-0.76639,0.00011,23.34017]
[1778036953940,37.29,81351.43,0.0,-0.76696,0.00011,23.30664]
[1778036958974,37.29,81352.71,0.0,-0.76685,0.00011,23.31366]
[1778036964011,37.28,81351.16,0.0,-0.76703,0.00011,23.30296]
[1778036969044,37.28,81350.97,0.0,-0.76707,0.00011,23.3009]
[1778036973074,37.28,81345.93,0.0,-0.76765,0.00011,23.26471]
[1778036978108,37.28,81340.29,0.0,-0.76827,0.00011,23.22848]
[1778036983143,37.28,81337.94,0.0,-0.76853,0.00011,23.2129]
[1778036988183,37.27,81340.52,0.0,-0.76827,0.00011,23.22834]
[1778036994220,37.27,81339.88,0.0,-0.76835,0.00011,23.2235]
[1778036999255,37.27,81337.24,0.0,-0.76865,0.00011,23.20616]
[1778037004290,37.27,81334.92,0.0,-0.76891,0.00011,23.19112]
[1778037009325,37.26,81329.86,0.0,-0.76947,0.00011,23.15801]
[1778037014361,37.26,81325.99,0.0,-0.7699,0.00011,23.13265]
[1778037017381,37.26,81331.9,0.0,-0.76928,0.00011,23.16941]
[1778037022416,37.26,81329.44,0.0,-0.76956,0.00011,23.15311]
[1778037027451,37.26,81337.46,0.0,-0.76871,0.00011,23.2028]
[1778037028458,37.25,81342.52,0.0,-0.76817,0.00011,23.23439]
[1778037033495,37.25,81338.17,0.0,-0.76868,0.00011,23.20197]
[1778037038528,37.25,81339.84,0.0,-0.76852,0.00011,23.21163]
[1778037041549,37.25,81346.84,0.0,-0.76778,0.00011,23.2551]
[1778037044571,37.25,81352.46,0.0,-0.76718,0.00011,23.28975]
[1778037049605,37.24,81349.18,0.0,-0.76755,0.00011,23.26815]
[1778037051619,37.24,81355.11,0.0,-0.76692,0.00011,23.30493]
[1778037056654,37.24,81354.91,0.0,-0.76697,0.00011,23.30255]
[1778037061688,37.24,81354.05,0.0,-0.76708,0.00011,23.29605]
[1778037069534,37.23,81353.79,0.0,-0.76714,0.00011,23.29281]
[1778037074780,37.23,81354.18,0.0,-0.76711,0.00011,23.29427]
[1778037079815,37.23,81352.55,0.0,-0.7673,0.00011,23.28303]
[1778037084849,37.22,81350.82,0.0,-0.76751,0.00011,23.27118]
[1778037090892,37.22,81350.14,0.0,-0.7676,0.00011,23.26574]
[1778037095927,37.22,81348.29,0.0,-0.76784,0.00011,23.24921]
[1778037101969,37.21,81343.83,0.0,-0.76834,0.00011,23.22004]
[1778037103983,37.21,81351.15,0.0,-0.76756,0.00011,23.26572]
[1778037104991,37.21,81360.68,0.0,-0.76654,0.00011,23.32544]
[1778037106000,37.21,81359.92,0.0,-0.76662,0.00011,23.3205]
[1778037111032,37.21,81360.77,0.0,-0.76654,0.00011,23.32503]
[1778037115060,37.21,81353.66,0.0,-0.76732,0.00011,23.27976]
[1778037117076,37.21,81351.73,0.0,-0.76754,0.00011,23.26722]
[1778037122110,37.2,81349.74,0.0,-0.76777,0.00011,23.25369]
[1778037127144,37.2,81349.45,0.0,-0.76782,0.00011,23.25091]
[1778037133186,37.2,81348.12,0.0,-0.76798,0.00011,23.24146]
[1778037138221,37.19,81346.67,0.0,-0.76815,0.00011,23.23146]
[1778037143256,37.19,81347.37,0.0,-0.76809,0.00011,23.235]
[1778037148291,37.19,81344.05,0.0,-0.76847,0.00011,23.21324]
[1778037154333,37.19,81343.82,0.0,-0.76853,0.00011,23.20696]
[1778037158361,37.19,81349.21,0.0,-0.76796,0.00011,23.24036]
[1778037159369,37.19,81353.35,0.0,-0.76752,0.00011,23.26623]
[1778037163398,37.18,81367.16,0.0,-0.76604,0.00011,23.35241]
[1778037164403,37.18,81370.0,0.0,-0.76573,0.00011,23.37014]
[1778037169440,37.18,81370.23,0.0,-0.76572,0.00011,23.37101]
[1778037174473,37.18,81371.46,0.0,-0.76559,0.00011,23.37831]
[1778037179509,37.18,81373.43,0.0,-0.76538,0.00011,23.39026]
[1778037184543,37.18,81375.82,0.0,-0.76513,0.00011,23.40486]
[1778037189578,37.18,81378.22,0.0,-0.76488,0.00011,23.41948]
[1778037194614,37.18,81381.36,0.0,-0.76455,0.00011,23.43871]
[1778037199648,37.17,81385.34,0.0,-0.76412,0.00011,23.46312]
[1778037204684,37.17,81383.53,0.0,-0.76433,0.00011,23.45138]
[1778037210727,37.17,81383.69,0.0,-0.76432,0.00011,23.45188]
[1778037216768,37.17,81384.69,0.0,-0.76424,0.00011,23.4537]
[1778037224824,37.17,81387.75,0.0,-0.76393,0.00011,23.47204]
[1778037230866,37.17,81388.02,0.0,-0.76391,0.00011,23.47312]
[1778037235900,37.17,81388.24,0.0,-0.76389,0.00011,23.474]
[1778037240776,37.16,81382.17,0.0,-0.76456,0.00011,23.43553]
[1778037243959,37.16,81393.36,0.0,-0.76335,0.00011,23.50511]
[1778037248994,37.16,81398.89,0.0,-0.76276,0.00011,23.53877]
[1778037253034,37.16,81393.34,0.0,-0.76338,0.00011,23.50335]
[1778037254034,37.16,81379.73,0.0,-0.76487,0.00011,23.41814]
[1778037255040,37.16,81368.03,0.0,-0.76613,0.00011,23.34476]
[1778037260077,37.16,81370.42,0.0,-0.76588,0.00011,23.35949]
[1778037263096,37.16,81380.49,0.0,-0.76479,0.00011,23.42234]
[1778037264103,37.16,81385.9,0.0,-0.76421,0.00011,23.45601]
[1778037269138,37.15,81387.64,0.0,-0.76404,0.00011,23.46596]
[1778037274175,37.15,81387.82,0.0,-0.76406,0.00011,23.46226]
[1778037279210,37.15,81393.47,0.0,-0.76346,0.00011,23.49668]
[1778037284246,37.14,81392.18,0.0,-0.76362,0.00011,23.4876]
[1778037289283,37.14,81390.04,0.0,-0.76387,0.00011,23.47323]
[1778037292312,37.14,81384.0,0.0,-0.76454,0.00011,23.43488]
[1778037295330,37.14,81376.02,0.0,-0.76541,0.00011,23.38454]
[1778037298396,37.14,81370.47,0.0,-0.76602,0.00011,23.34911]
[1778037301418,37.14,81364.9,0.0,-0.76663,0.00011,23.31373]
[1778037302423,37.14,81354.4,0.0,-0.76777,0.00011,23.24749]
[1778037303432,37.14,81351.75,0.0,-0.76806,0.00011,23.23069]
[1778037308467,37.13,81355.73,0.0,-0.76764,0.00011,23.25532]
[1778037311487,37.13,81361.86,0.0,-0.76698,0.00011,23.29352]
[1778037316523,37.13,81361.12,0.0,-0.76707,0.00011,23.2882]
[1778037321558,37.13,81364.27,0.0,-0.76675,0.00011,23.30733]
[1778037326594,37.13,81358.55,0.0,-0.76738,0.00011,23.27026]
[1778037330621,37.12,81352.78,0.0,-0.76802,0.00011,23.23342]
[1778037334650,37.12,81347.24,0.0,-0.76864,0.00011,23.19419]
[1778037339684,37.12,81345.88,0.0,-0.7688,0.00011,23.18537]
[1778037344719,37.12,81350.18,0.0,-0.76834,0.00011,23.21213]
[1778037347741,37.12,81362.65,0.0,-0.76699,0.00011,23.29054]
[1778037352775,37.12,81365.68,0.0,-0.76667,0.00011,23.30927]
[1778037357810,37.12,81366.18,0.0,-0.76662,0.00011,23.31206]
[1778037361841,37.12,81374.41,0.0,-0.76574,0.00011,23.3633]
[1778037365866,37.12,81368.82,0.0,-0.76635,0.00011,23.32773]
[1778037370903,37.12,81369.48,0.0,-0.76629,0.00011,23.33142]
[1778037375937,37.11,81369.44,0.0,-0.7663,0.00011,23.33073]
[1778037376943,37.11,81363.53,0.0,-0.76695,0.00011,23.29344]
[1778037381978,37.11,81362.24,0.0,-0.7671,0.00011,23.2848]
[1778037387013,37.11,81362.41,0.0,-0.76708,0.00011,23.28562]
[1778037392861,37.11,81360.87,0.0,-0.76727,0.00011,23.27202]
[1778037397083,37.11,81355.26,0.0,-0.76788,0.00011,23.23676]
[1778037400104,37.11,81349.56,0.0,-0.76849,0.00011,23.20093]
[1778037405139,37.11,81345.36,0.0,-0.76894,0.00011,23.17449]
[1778037409167,37.11,81337.17,0.0,-0.76982,0.00011,23.12279]
[1778037414202,37.11,81338.43,0.0,-0.76968,0.00011,23.13093]
[1778037418230,37.11,81344.84,0.0,-0.769,0.00011,23.17115]
[1778037422258,37.11,81349.95,0.0,-0.76846,0.00011,23.20298]
[1778037423266,37.11,81344.87,0.0,-0.769,0.00011,23.17083]
[1778037428300,37.11,81348.52,0.0,-0.76862,0.00011,23.19352]
[1778037434343,37.11,81348.48,0.0,-0.76863,0.00011,23.19271]
[1778037439377,37.11,81348.73,0.0,-0.76861,0.00011,23.19376]
[1778037441391,37.11,81343.3,0.0,-0.7692,0.00011,23.15926]
[1778037446426,37.11,81342.13,0.0,-0.76934,0.00011,23.15154]
[1778037452468,37.1,81345.02,0.0,-0.76906,0.00011,23.16554]
[1778037458510,37.1,81346.06,0.0,-0.76895,0.00011,23.17178]
[1778037463545,37.1,81342.57,0.0,-0.76933,0.00011,23.14937]
[1778037465559,37.1,81340.08,0.0,-0.7696,0.00011,23.13344]
[1778037467573,37.1,81346.68,0.0,-0.76889,0.00011,23.17502]
[1778037469587,37.1,81349.3,0.0,-0.76862,0.00011,23.19131]
[1778037474622,37.1,81347.96,0.0,-0.76877,0.00011,23.18207]
[1778037480664,37.1,81343.91,0.0,-0.76923,0.00011,23.15527]
[1778037483689,37.09,81350.3,0.0,-0.76855,0.00011,23.19535]
[1778037484692,37.09,81353.35,0.0,-0.76822,0.00011,23.21442]
[1778037488719,37.09,81358.27,0.0,-0.76771,0.00011,23.24436]
[1778037493755,37.09,81354.85,0.0,-0.7681,0.00011,23.2216]
[1778037497783,37.09,81349.6,0.0,-0.76868,0.00011,23.18777]
[1778037502819,37.08,81351.91,0.0,-0.76845,0.00011,23.2015]
[1778037507853,37.08,81353.61,0.0,-0.76828,0.00011,23.21129]
[1778037513894,37.08,81352.16,0.0,-0.76848,0.00011,23.1971]
[1778037518929,37.07,81357.45,0.0,-0.76793,0.00011,23.22955]
[1778037521952,37.07,81363.18,0.0,-0.76732,0.00011,23.26496]
[1778037526986,37.07,81361.91,0.0,-0.76748,0.00011,23.25567]
[1778037532024,37.07,81361.88,0.0,-0.76751,0.00011,23.25419]
[1778037537059,37.06,81356.96,0.0,-0.76806,0.00011,23.222]
[1778037542094,37.06,81359.15,0.0,-0.76784,0.00011,23.23469]
[1778037547129,37.06,81360.96,0.0,-0.76767,0.00011,23.24489]
[1778037552164,37.05,81357.81,0.0,-0.76803,0.00011,23.22389]
[1778037557200,37.05,81356.23,0.0,-0.76822,0.00011,23.21292]
[1778037558207,37.05,81364.68,0.0,-0.76731,0.00011,23.26621]
[1778037563242,37.05,81357.94,0.0,-0.76804,0.00011,23.22334]
[1778037568277,37.05,81357.21,0.0,-0.76813,0.00011,23.2182]
[1778037573311,37.04,81357.46,0.0,-0.76814,0.00011,23.21504]
[1778037579354,37.04,81358.45,0.0,-0.76805,0.00011,23.22029]
[1778037584389,37.04,81360.07,0.0,-0.76789,0.00011,23.22961]
[1778037589424,37.04,81364.82,0.0,-0.76739,0.00011,23.25878]
[1778037594460,37.03,81367.74,0.0,-0.76709,0.00011,23.2765]
[1778037599496,37.03,81367.84,0.0,-0.76709,0.00011,23.27638]
[1778037604532,37.03,81369.01,0.0,-0.76698,0.00011,23.28306]
[1778037610575,37.03,81366.75,0.0,-0.76724,0.00011,23.26799]
[1778037615614,37.03,81371.24,0.0,-0.76676,0.00011,23.29569]
[1778037617647,37.03,81377.28,0.0,-0.76611,0.00011,23.33366]
[1778037622662,37.03,81378.74,0.0,-0.76596,0.00011,23.34252]
[1778037627698,37.02,81378.88,0.0,-0.76595,0.00011,23.34305]
[1778037630720,37.02,81384.8,0.0,-0.76531,0.00011,23.38009]
[1778037635755,37.02,81395.48,0.0,-0.76417,0.00011,23.44279]
[1778037636761,37.02,81402.77,0.0,-0.76338,0.00011,23.48841]
[1778037637768,37.02,81405.56,0.0,-0.76308,0.00011,23.50575]
[1778037642805,37.02,81404.82,0.0,-0.76317,0.00011,23.50042]
[1778037647841,37.02,81410.23,0.0,-0.76259,0.00011,23.53367]
[1778037648847,37.02,81386.06,0.0,-0.76523,0.00011,23.38205]
[1778037649854,37.02,81384.49,0.0,-0.7654,0.00011,23.37219]
[1778037651867,37.02,81377.93,0.0,-0.76611,0.00011,23.331]
[1778037656903,37.02,81379.9,0.0,-0.7659,0.00011,23.34352]
[1778037661982,37.02,81379.62,0.0,-0.76593,0.00011,23.34149]
[1778037666978,37.02,81391.73,0.0,-0.76462,0.00011,23.41717]
[1778037672015,37.01,81391.97,0.0,-0.76461,0.00011,23.41797]
[1778037677049,37.01,81389.9,0.0,-0.76485,0.00011,23.40399]
[1778037682086,37.01,81391.65,0.0,-0.76467,0.00011,23.41448]
[1778037687119,37.01,81389.95,0.0,-0.76486,0.00011,23.40342]
[1778037692154,37.01,81391.89,0.0,-0.76468,0.00011,23.41132]
[1778037694167,37.01,81384.02,0.0,-0.76554,0.00011,23.36177]
[1778037699203,37.01,81381.75,0.0,-0.76579,0.00011,23.34742]
[1778037704238,37.01,81387.0,0.0,-0.76522,0.00011,23.38036]
[1778037709273,37.01,81391.23,0.0,-0.76476,0.00011,23.40663]
[1778037714308,37.0,81395.64,0.0,-0.76429,0.00011,23.43396]
[1778037719344,37.0,81396.56,0.0,-0.7642,0.00011,23.43934]
[1778037724380,37.0,81398.42,0.0,-0.764,0.00011,23.45065]
[1778037729413,37.0,81394.76,0.0,-0.76441,0.00011,23.42725]
[1778037730420,37.0,81388.01,0.0,-0.76514,0.00011,23.38481]
[1778037735455,37.0,81386.26,0.0,-0.76534,0.00011,23.37373]
[1778037737469,37.0,81380.09,0.0,-0.76601,0.00011,23.33487]
[1778037742504,37.0,81383.95,0.0,-0.76559,0.00011,23.35917]
[1778037747539,37.0,81382.57,0.0,-0.76574,0.00011,23.35024]
[1778037752573,37.0,81379.7,0.0,-0.76609,0.00011,23.32779]
[1778037753581,37.0,81386.52,0.0,-0.76535,0.00011,23.37065]
[1778037754589,37.0,81398.65,0.0,-0.76403,0.00011,23.44672]
[1778037756602,37.0,81405.69,0.0,-0.76326,0.00011,23.49047]
[1778037761637,36.99,81408.93,0.0,-0.76293,0.00011,23.5097]
[1778037766683,36.99,81409.66,0.0,-0.76287,0.00011,23.51323]
[1778037767691,36.99,81403.62,0.0,-0.76353,0.00011,23.47518]
[1778037768698,36.99,81395.49,0.0,-0.76442,0.00011,23.424]
[1778037769705,36.99,81392.44,0.0,-0.76476,0.00011,23.40474]
[1778037771719,36.99,81388.85,0.0,-0.76515,0.00011,23.38205]
[1778037774741,36.99,81394.39,0.0,-0.76455,0.00011,23.41673]
[1778037775747,36.99,81404.66,0.0,-0.76343,0.00011,23.48113]
[1778037776754,36.99,81403.02,0.0,-0.76361,0.00011,23.47073]
[1778037781798,36.99,81408.17,0.0,-0.76307,0.00011,23.50196]
[1778037784815,36.98,81413.73,0.0,-0.76247,0.00011,23.53623]
[1778037787835,36.98,81426.03,0.0,-0.76112,0.00011,23.6128]
[1778037788846,36.98,81426.57,0.0,-0.76106,0.00011,23.61607]
[1778037793879,36.98,81441.09,0.0,-0.75947,0.00011,23.70591]
[1778037794886,36.98,81443.72,0.0,-0.75918,0.00011,23.72207]
[1778037799921,36.98,81446.32,0.0,-0.75891,0.00011,23.73744]
[1778037800928,36.98,81455.89,0.0,-0.75784,0.00011,23.7973]
[1778037801935,36.98,81459.67,0.0,-0.75742,0.00011,23.82112]
[1778037806969,36.98,81455.89,0.0,-0.75782,0.00011,23.79876]
[1778037812008,36.99,81457.47,0.0,-0.75765,0.00011,23.80568]
[1778037817042,36.99,81451.52,0.0,-0.75829,0.00011,23.7698]
[1778037819056,36.99,81448.8,0.0,-0.75858,0.00011,23.75341]
[1778037821071,36.99,81443.6,0.0,-0.75914,0.00011,23.72162]
[1778037826104,36.99,81448.1,0.0,-0.75864,0.00011,23.75017]
[1778037828118,37.0,81454.57,0.0,-0.7579,0.00011,23.79113]
[1778037833154,37.0,81452.0,0.0,-0.75816,0.00011,23.77658]
[1778037834161,37.0,81446.61,0.0,-0.75876,0.00011,23.74299]
[1778037839195,37.0,81447.28,0.0,-0.7587,0.00011,23.74645]
[1778037844229,37.0,81447.89,0.0,-0.75864,0.00011,23.74997]
[1778037846244,37.0,81455.49,0.0,-0.75779,0.00011,23.79736]
[1778037848258,37.0,81460.73,0.0,-0.7572,0.00011,23.83035]
[1778037853293,37.0,81459.4,0.0,-0.75732,0.00011,23.82344]
[1778037858329,37.01,81458.75,0.0,-0.75737,0.00011,23.82075]
[1778037864373,37.01,81459.26,0.0,-0.75728,0.00011,23.82543]
[1778037867392,37.02,81473.87,0.0,-0.75564,0.00011,23.9167]
[1778037868398,37.02,81486.22,0.0,-0.75426,0.00011,23.99298]
[1778037871420,37.02,81494.03,0.0,-0.7534,0.00011,24.03769]
[1778037876456,37.03,81492.38,0.0,-0.75354,0.00011,24.0301]
[1778037877461,37.03,81500.53,0.0,-0.75262,0.00011,24.0802]
[1778037879488,37.03,81541.07,0.0,-0.74806,0.00011,24.32723]
[1778037880487,37.03,81557.37,0.0,-0.74617,0.00011,24.42773]
[1778037881499,37.03,81567.59,0.0,-0.74501,0.00011,24.48916]
[1778037882502,37.03,81580.6,0.0,-0.74353,0.00011,24.56718]
[1778037883503,37.03,81582.1,0.0,-0.74336,0.00011,24.57612]
[1778037886532,37.03,81587.95,0.0,-0.7427,0.00011,24.61099]
[1778037887537,37.03,81610.79,0.0,-0.74009,0.00011,24.74703]
[1778037888543,37.03,81594.07,0.0,-0.74201,0.00011,24.64726]
[1778037889550,37.03,81581.35,0.0,-0.74346,0.00011,24.57109]
[1778037890558,37.03,81592.86,0.0,-0.74215,0.00011,24.63989]
[1778037891565,37.03,81599.61,0.0,-0.74138,0.00011,24.68006]
[1778037892571,37.03,81614.82,0.0,-0.73964,0.00011,24.77036]
[1778037893581,37.03,81619.08,0.0,-0.73915,0.00011,24.79539]
[1778037897610,37.03,81605.63,0.0,-0.74072,0.00011,24.71437]
[1778037899625,37.03,81597.4,0.0,-0.74167,0.00011,24.66506]
[1778037901639,37.02,81603.79,0.0,-0.74094,0.00011,24.70284]
[1778037903654,37.02,81617.87,0.0,-0.73933,0.00011,24.78606]
[1778037906673,37.02,81610.79,0.0,-0.74016,0.00011,24.74337]
[1778037907680,37.02,81601.1,0.0,-0.74127,0.00011,24.68557]
[1778037910714,37.02,81623.86,0.0,-0.73866,0.00012,24.82068]
[1778037912557,37.02,81652.97,0.0,-0.7353,0.00012,24.9923]
[1778037912730,37.02,81652.97,0.0,-0.7353,0.00012,24.99231]
[1778037914743,37.02,81663.98,0.0,-0.73402,0.00012,25.05672]
[1778037915752,37.02,81672.09,0.0,-0.73308,0.00012,25.10409]
[1778037916763,37.02,81685.84,0.0,-0.73149,0.00012,25.18381]
[1778037918771,37.02,81676.94,0.0,-0.73253,0.00012,25.13173]
[1778037922631,37.02,81687.08,0.0,-0.73136,0.00012,25.19029]
[1778037923832,37.01,81694.65,0.0,-0.73048,0.00012,25.23376]
[1778037924812,37.01,81687.7,0.0,-0.7313,0.00012,25.19327]
[1778037925819,37.01,81696.3,0.0,-0.7303,0.00012,25.24288]
[1778037928847,37.01,81708.65,0.0,-0.72887,0.00012,25.31335]
[1778037930857,37.01,81685.95,0.0,-0.73154,0.00012,25.18134]
[1778037932870,37.0,81680.15,0.0,-0.73231,0.00012,25.14068]
[1778037933879,37.0,81696.14,0.0,-0.73044,0.00012,25.23342]
[1778037935892,36.99,81701.34,0.0,-0.72984,0.00012,25.26314]
[1778037940928,36.99,81699.54,0.0,-0.73008,0.00012,25.25146]
[1778037941935,36.99,81693.08,0.0,-0.73084,0.00012,25.21379]
[1778037942947,36.99,81689.08,0.0,-0.73131,0.00012,25.19037]
[1778037943950,36.98,81678.84,0.0,-0.73254,0.00012,25.12913]
[1778037944956,36.98,81670.39,0.0,-0.73353,0.00012,25.0797]
[1778037945963,36.98,81665.47,0.0,-0.7341,0.00012,25.05086]
[1778037946970,36.98,81671.44,0.0,-0.73341,0.00012,25.08575]
[1778037948997,36.98,81671.9,0.0,-0.73336,0.00012,25.0883]
[1778037951004,36.98,81688.44,0.0,-0.73143,0.00012,25.18454]
[1778037952012,36.98,81692.35,0.0,-0.73098,0.00012,25.20709]
[1778037957048,36.98,81694.26,0.0,-0.73077,0.00012,25.21734]
[1778037961077,36.97,81687.94,0.0,-0.73152,0.00012,25.17996]
[1778037963103,36.97,81670.92,0.0,-0.73354,0.00012,25.07939]
[1778037964109,36.97,81657.55,0.0,-0.73509,0.00012,25.00102]
[1778037965115,36.97,81651.54,0.0,-0.73579,0.00012,24.96575]
[1778037967130,36.97,81647.84,0.0,-0.73621,0.00012,24.94416]
[1778037972164,36.97,81645.11,0.0,-0.73652,0.00012,24.92866]
[1778037973171,36.97,81653.08,0.0,-0.73559,0.00012,24.97571]
[1778037974178,36.97,81653.78,0.0,-0.73551,0.00012,24.97991]
[1778037979213,36.97,81647.7,0.0,-0.7362,0.00012,24.94464]
[1778037981229,36.97,81623.81,0.0,-0.73896,0.00012,24.80324]
[1778037982235,36.97,81613.45,0.0,-0.74016,0.00011,24.7415]
[1778037983241,36.97,81614.86,0.0,-0.74,0.00011,24.74975]
[1778037985256,36.97,81622.87,0.0,-0.73908,0.00012,24.79718]
[1778037987269,36.97,81626.73,0.0,-0.73864,0.00012,24.8198]
[1778037988278,36.97,81631.95,0.0,-0.73805,0.00012,24.85047]
[1778037990295,36.97,81635.22,0.0,-0.73767,0.00012,24.86952]
[1778037993310,36.97,81624.21,0.0,-0.73898,0.00012,24.79979]
[1778037994318,36.97,81619.59,0.0,-0.73952,0.00012,24.77212]
[1778037997341,36.96,81620.18,0.0,-0.73946,0.00012,24.77498]
[1778038002375,36.96,81616.51,0.0,-0.73991,0.00012,24.75215]
[1778038007410,36.96,81620.39,0.0,-0.73948,0.00012,24.7743]
[1778038012445,36.95,81619.75,0.0,-0.73957,0.00012,24.76955]
[1778038014459,36.95,81628.09,0.0,-0.73862,0.00012,24.8187]
[1778038015466,36.95,81632.0,0.0,-0.73817,0.00012,24.84164]
[1778038020501,36.95,81630.63,0.0,-0.73832,0.00012,24.83411]
[1778038022514,36.95,81624.17,0.0,-0.73906,0.00012,24.79574]
[1778038023522,36.95,81618.45,0.0,-0.73973,0.00012,24.76152]
[1778038025536,36.95,81613.91,0.0,-0.74026,0.00011,24.73413]
[1778038028558,36.95,81608.5,0.0,-0.74089,0.00011,24.70141]
[1778038032585,36.95,81603.03,0.0,-0.74153,0.00011,24.66822]
[1778038037620,36.95,81597.79,0.0,-0.74214,0.00011,24.63643]
[1778038038627,36.95,81595.17,0.0,-0.74244,0.00011,24.62069]
[1778038043674,36.95,81591.68,0.0,-0.74284,0.00011,24.59969]
[1778038044676,36.95,81581.68,0.0,-0.74398,0.00011,24.53967]
[1778038045679,36.95,81579.03,0.0,-0.74429,0.00011,24.5238]
[1778038050715,36.95,81579.6,0.0,-0.74421,0.00011,24.52761]
[1778038055752,36.95,81575.23,0.0,-0.74473,0.00011,24.49787]
[1778038060785,36.95,81574.15,0.0,-0.74484,0.00011,24.49209]
[1778038064817,36.95,81581.75,0.0,-0.74396,0.00011,24.5382]
[1778038067833,36.95,81572.86,0.0,-0.74497,0.00011,24.48491]
[1778038068842,36.95,81568.33,0.0,-0.74548,0.00011,24.45789]
[1778038073875,36.96,81566.47,0.0,-0.74568,0.00011,24.44756]
[1778038075890,36.96,81582.83,0.0,-0.74381,0.00011,24.5463]
[1778038077903,36.96,81590.56,0.0,-0.74292,0.00011,24.59276]
[1778038083772,36.96,81587.07,0.0,-0.74331,0.00011,24.57205]
[1778038088981,36.96,81587.13,0.0,-0.7433,0.00011,24.5727]
[1778038093843,36.96,81582.09,0.0,-0.74387,0.00011,24.54274]
[1778038099052,36.96,81585.13,0.0,-0.74352,0.00011,24.56127]
[1778038100059,36.96,81591.29,0.0,-0.74282,0.00011,24.59818]
[1778038105093,36.96,81591.77,0.0,-0.74276,0.00011,24.60095]
[1778038106100,36.96,81582.42,0.0,-0.74383,0.00011,24.54485]
[1778038107107,36.96,81580.45,0.0,-0.74406,0.00011,24.53306]
[1778038112142,36.96,81575.49,0.0,-0.74464,0.00011,24.49969]
[1778038115163,36.96,81571.94,0.0,-0.74504,0.00011,24.47864]
[1778038120199,36.97,81576.76,0.0,-0.74447,0.00011,24.50836]
[1778038121205,36.97,81586.35,0.0,-0.74338,0.00011,24.56606]
[1778038122213,36.97,81584.13,0.0,-0.74363,0.00011,24.55276]
[1778038127249,36.97,81587.15,0.0,-0.74328,0.00011,24.57108]
[1778038132285,36.97,81589.93,0.0,-0.74296,0.00011,24.5879]
[1778038137319,36.97,81589.05,0.0,-0.74306,0.00011,24.58279]
[1778038142355,36.97,81590.26,0.0,-0.74291,0.00011,24.59025]
[1778038147389,36.97,81589.55,0.0,-0.74299,0.00011,24.58622]
[1778038152425,36.97,81595.89,0.0,-0.74226,0.00011,24.62438]
[1778038157459,36.97,81596.45,0.0,-0.7422,0.00011,24.62774]
[1778038162494,36.97,81592.88,0.0,-0.74261,0.00011,24.60642]
[1778038164508,36.97,81600.2,0.0,-0.74177,0.00011,24.65026]
[1778038165517,36.97,81600.19,0.0,-0.74177,0.00011,24.65018]
[1778038170551,36.97,81602.1,0.0,-0.74155,0.00011,24.66149]
[1778038175586,36.97,81600.22,0.0,-0.74179,0.00011,24.64626]
[1778038177599,36.97,81594.54,0.0,-0.74244,0.00011,24.61226]
[1778038178606,36.97,81588.59,0.0,-0.74312,0.00011,24.57663]
[1778038180620,36.97,81583.35,0.0,-0.74372,0.00011,24.54529]
[1778038185655,36.97,81580.42,0.0,-0.74405,0.00011,24.528]
[1778038190690,36.97,81577.32,0.0,-0.7444,0.00011,24.50962]
[1778038195726,36.97,81573.13,0.0,-0.74487,0.00011,24.48467]
[1778038200765,36.97,81575.23,0.0,-0.74462,0.00011,24.49765]
[1778038203782,36.97,81568.9,0.0,-0.74534,0.00011,24.45976]
[1778038208817,36.98,81568.41,0.0,-0.74538,0.00011,24.45743]
[1778038213855,36.98,81563.28,0.0,-0.74596,0.00011,24.42716]
[1778038216876,36.98,81560.02,0.0,-0.74632,0.00011,24.408]
[1778038218889,36.98,81554.69,0.0,-0.74691,0.00011,24.37618]
[1778038223924,36.99,81558.15,0.0,-0.7465,0.00011,24.39821]
[1778038227953,36.99,81577.94,0.0,-0.74423,0.00011,24.51829]
[1778038228960,36.99,81578.43,0.0,-0.74417,0.00011,24.52133]
[1778038233995,36.99,81579.1,0.0,-0.74411,0.00011,24.52183]
[1778038235002,36.99,81570.96,0.0,-0.74504,0.00011,24.47296]
[1778038236022,36.99,81572.04,0.0,-0.74491,0.00011,24.47971]
[1778038241053,36.99,81571.98,0.0,-0.74491,0.00011,24.47991]
[1778038246088,37.0,81567.55,0.0,-0.7454,0.00011,24.45388]
[1778038251123,37.0,81563.49,0.0,-0.74584,0.00011,24.43022]
[1778038256158,37.0,81563.68,0.0,-0.7458,0.00011,24.43224]
[1778038261193,37.0,81563.72,0.0,-0.74579,0.00011,24.43287]
[1778038266228,37.0,81564.01,0.0,-0.74575,0.00011,24.43488]
[1778038271264,37.0,81565.3,0.0,-0.7456,0.00011,24.44281]
[1778038276298,37.0,81569.09,0.0,-0.74517,0.00011,24.46567]
[1778038281334,37.0,81572.73,0.0,-0.74476,0.00011,24.48748]
[1778038286370,37.0,81570.42,0.0,-0.74502,0.00011,24.47348]
[1778038291405,37.0,81574.09,0.0,-0.74462,0.00011,24.49201]
[1778038296440,37.01,81576.11,0.0,-0.74439,0.00011,24.50445]
[1778038301475,37.01,81575.4,0.0,-0.74446,0.00011,24.50048]
[1778038306511,37.01,81573.52,0.0,-0.74467,0.00011,24.48949]
[1778038311545,37.01,81576.03,0.0,-0.74438,0.00011,24.50486]
[1778038316583,37.01,81577.77,0.0,-0.74418,0.00011,24.51553]
[1778038318594,37.01,81583.65,0.0,-0.74351,0.00011,24.55082]
[1778038321615,37.01,81592.01,0.0,-0.74255,0.00011,24.60083]
[1778038323628,37.01,81596.37,0.0,-0.74205,0.00011,24.62676]
[1778038328664,37.01,81600.44,0.0,-0.7416,0.00011,24.6506]
[1778038332691,37.01,81609.53,0.0,-0.74056,0.00011,24.70434]
[1778038333701,37.0,81615.12,0.0,-0.73992,0.00011,24.73741]
[1778038334706,37.01,81620.99,0.0,-0.73924,0.00012,24.77253]
[1778038336720,37.01,81625.26,0.0,-0.73874,0.00012,24.79829]
[1778038339741,37.01,81634.22,0.0,-0.73772,0.00012,24.85095]
[1778038341756,37.0,81630.16,0.0,-0.7382,0.00012,24.8263]
[1778038343769,37.0,81625.36,0.0,-0.73876,0.00012,24.7973]
[1778038346791,37.0,81616.37,0.0,-0.73981,0.00012,24.74317]
[1778038347797,37.0,81607.52,0.0,-0.74084,0.00011,24.6903]
[1778038348804,37.0,81608.41,0.0,-0.74074,0.00011,24.69543]
[1778038351830,37.0,81614.59,0.0,-0.74006,0.00011,24.72776]
[1778038356860,36.99,81615.55,0.0,-0.73997,0.00012,24.7324]
[1778038361895,36.99,81620.3,0.0,-0.73945,0.00012,24.75955]
[1778038366929,36.98,81622.74,0.0,-0.73919,0.00012,24.7729]
[1778038370960,36.98,81616.81,0.0,-0.73989,0.00012,24.73676]
[1778038375997,36.98,81619.36,0.0,-0.73962,0.00012,24.75091]
[1778038381033,36.97,81618.01,0.0,-0.7398,0.00012,24.7419]
[1778038386071,36.97,81617.24,0.0,-0.7399,0.00012,24.73632]
[1778038391103,36.97,81617.22,0.0,-0.73993,0.00012,24.73524]
[1778038396140,36.96,81616.42,0.0,-0.74004,0.00012,24.72932]
[1778038401173,36.96,81617.67,0.0,-0.73992,0.00012,24.73579]
[1778038406209,36.96,81617.8,0.0,-0.73992,0.00012,24.73556]
[1778038408222,36.96,81611.36,0.0,-0.74067,0.00011,24.69685]
[1778038409229,36.96,81606.26,0.0,-0.74126,0.00011,24.66629]
[1778038414267,36.95,81605.54,0.0,-0.74138,0.00011,24.65744]
[1778038419301,36.95,81600.43,0.0,-0.74198,0.00011,24.62625]
[1778038422322,36.95,81594.61,0.0,-0.74266,0.00011,24.59106]
[1778038425345,36.95,81584.63,0.0,-0.7438,0.00011,24.53092]
[1778038426349,36.95,81573.16,0.0,-0.74511,0.00011,24.46192]
[1778038428365,36.95,81567.68,0.0,-0.74573,0.00011,24.42899]
[1778038434226,36.95,81568.39,0.0,-0.74564,0.00011,24.43376]
[1778038439441,36.95,81564.54,0.0,-0.74607,0.00011,24.41094]
[1778038444477,36.95,81570.54,0.0,-0.74538,0.00011,24.44769]
[1778038445483,36.95,81579.34,0.0,-0.74437,0.00011,24.50077]
[1778038446490,36.95,81586.9,0.0,-0.74351,0.00011,24.54621]
[1778038447497,36.95,81591.97,0.0,-0.74293,0.00011,24.57661]
[1778038450522,36.95,81597.02,0.0,-0.74235,0.00011,24.60671]
[1778038455557,36.95,81600.44,0.0,-0.74197,0.00011,24.62688]
[1778038460592,36.95,81599.68,0.0,-0.74206,0.00011,24.6221]
[1778038465627,36.95,81597.26,0.0,-0.74234,0.00011,24.60754]
[1778038470662,36.95,81598.97,0.0,-0.74214,0.00011,24.61783]
[1778038471669,36.95,81604.52,0.0,-0.74153,0.00011,24.64713]
[1778038473683,36.95,81606.09,0.0,-0.74135,0.00011,24.6564]
[1778038478718,36.95,81609.06,0.0,-0.74101,0.00011,24.67393]
[1778038483753,36.95,81599.96,0.0,-0.74206,0.00011,24.6194]
[1778038484760,36.95,81598.7,0.0,-0.74221,0.00011,24.61189]
[1778038489795,36.95,81604.92,0.0,-0.74149,0.00011,24.64924]
[1778038491809,36.95,81608.39,0.0,-0.74109,0.00011,24.66992]
[1778038495837,36.95,81603.16,0.0,-0.74169,0.00011,24.63858]
[1778038500872,36.95,81602.79,0.0,-0.74174,0.00011,24.63629]
[1778038505907,36.95,81603.06,0.0,-0.74171,0.00011,24.63777]
[1778038508928,36.95,81594.66,0.0,-0.74267,0.00011,24.58746]
[1778038510941,36.95,81601.84,0.0,-0.74185,0.00011,24.63048]
[1778038515977,36.95,81603.1,0.0,-0.74171,0.00011,24.63795]
[1778038521012,36.95,81604.89,0.0,-0.7415,0.00011,24.64858]
[1778038525042,36.95,81599.35,0.0,-0.74214,0.00011,24.61538]
[1778038528062,36.95,81594.76,0.0,-0.74266,0.00011,24.58796]
[1778038533097,36.95,81593.01,0.0,-0.74289,0.00011,24.57376]
[1778038538132,36.95,81591.19,0.0,-0.74309,0.00011,24.56311]
[1778038542160,36.95,81585.12,0.0,-0.74378,0.00011,24.52691]
[1778038547195,36.95,81588.49,0.0,-0.74338,0.00011,24.54757]
[1778038552230,36.95,81590.15,0.0,-0.74319,0.00011,24.55787]
[1778038555255,36.95,81596.24,0.0,-0.74249,0.00011,24.59454]
[1778038556259,36.95,81612.38,0.0,-0.74063,0.00012,24.69097]
[1778038557307,36.95,81613.54,0.0,-0.7405,0.00012,24.69781]
[1778038559296,36.95,81629.91,0.0,-0.73862,0.00012,24.79491]
[1778038560302,36.95,81635.53,0.0,-0.73797,0.00012,24.82823]
[1778038563324,36.95,81636.7,0.0,-0.73783,0.00012,24.83536]
[1778038568358,36.96,81632.56,0.0,-0.7383,0.00012,24.81131]
[1778038569365,36.96,81625.79,0.0,-0.73908,0.00012,24.77098]
[1778038570372,36.95,81619.99,0.0,-0.73976,0.00012,24.73637]
[1778038575407,36.95,81622.03,0.0,-0.73954,0.00012,24.74772]
[1778038577418,36.95,81615.56,0.0,-0.74029,0.00012,24.70891]
[1778038580442,36.95,81607.82,0.0,-0.74119,0.00011,24.6624]
[1778038583463,36.95,81618.76,0.0,-0.73993,0.00012,24.72722]
[1778038588498,36.95,81621.69,0.0,-0.73962,0.00012,24.74365]
[1778038593533,36.94,81616.92,0.0,-0.74021,0.00012,24.71047]
[1778038598567,36.94,81610.46,0.0,-0.74097,0.00012,24.67122]
[1778038603605,36.94,81615.02,0.0,-0.74046,0.00012,24.69777]
[1778038608640,36.93,81616.31,0.0,-0.74032,0.00012,24.70467]
[1778038613678,36.93,81618.88,0.0,-0.74004,0.00012,24.71921]
[1778038619716,36.93,81619.0,0.0,-0.74005,0.00012,24.71898]
[1778038624752,36.93,81619.8,0.0,-0.73997,0.00012,24.72297]
[1778038625759,36.93,81626.25,0.0,-0.73923,0.00012,24.76117]
[1778038626767,36.92,81625.79,0.0,-0.73929,0.00012,24.75824]
[1778038631802,36.92,81626.64,0.0,-0.73921,0.00012,24.76225]
[1778038636836,36.92,81626.56,0.0,-0.73924,0.00012,24.76076]
[1778038641871,36.91,81627.06,0.0,-0.73921,0.00012,24.76268]
[1778038646906,36.91,81626.69,0.0,-0.73927,0.00012,24.75934]
[1778038651942,36.91,81626.23,0.0,-0.73937,0.00012,24.75158]
[1778038655977,36.9,81631.95,0.0,-0.73873,0.00012,24.78466]
[1778038656984,36.9,81628.88,0.0,-0.73909,0.00012,24.76615]
[1778038662018,36.9,81624.3,0.0,-0.73964,0.00012,24.73771]
[1778038668062,36.89,81619.71,0.0,-0.7402,0.00012,24.70909]
[1778038673097,36.89,81619.12,0.0,-0.74029,0.00012,24.70456]
[1778038678132,36.89,81623.64,0.0,-0.73979,0.00012,24.73048]
[1778038681155,36.88,81628.66,0.0,-0.73922,0.00012,24.75965]
[1778038686200,36.88,81645.57,0.0,-0.73729,0.00012,24.85863]
[1778038688205,36.88,81648.86,0.0,-0.73691,0.00012,24.87839]
[1778038691225,36.88,81638.59,0.0,-0.73809,0.00012,24.81784]
[1778038692232,36.88,81636.83,0.0,-0.73829,0.00012,24.80754]
[1778038697267,36.88,81640.7,0.0,-0.73783,0.00012,24.83121]
[1778038702302,36.89,81636.61,0.0,-0.73829,0.00012,24.80767]
[1778038707337,36.89,81636.61,0.0,-0.73827,0.00012,24.8084]
[1778038712372,36.89,81636.18,0.0,-0.73833,0.00012,24.8027]
[1778038717407,36.89,81637.69,0.0,-0.73814,0.00012,24.81238]
[1778038719422,36.9,81625.82,0.0,-0.73951,0.00012,24.74207]
[1778038720428,36.9,81622.56,0.0,-0.73988,0.00012,24.7228]
[1778038725463,36.9,81620.16,0.0,-0.74014,0.00012,24.70936]
[1778038728485,36.9,81619.23,0.0,-0.74026,0.00012,24.70325]
[1778038733519,36.89,81616.04,0.0,-0.74065,0.00012,24.68318]
[1778038739561,36.89,81613.77,0.0,-0.74093,0.00012,24.66883]
[1778038744596,36.89,81613.05,0.0,-0.74102,0.00012,24.66388]
[1778038747619,36.89,81607.86,0.0,-0.74163,0.00012,24.63253]
[1778038753468,36.89,81608.53,0.0,-0.74156,0.00012,24.63608]
[1778038758697,36.88,81603.66,0.0,-0.74213,0.00011,24.60642]
[1778038760711,36.88,81608.86,0.0,-0.74154,0.00012,24.63739]
[1778038765746,36.88,81614.01,0.0,-0.74096,0.00012,24.66753]
[1778038770780,36.88,81612.22,0.0,-0.74118,0.00012,24.65616]
[1778038774810,36.88,81606.56,0.0,-0.74186,0.00012,24.61796]
[1778038779844,36.88,81602.98,0.0,-0.74228,0.00011,24.59606]
[1778038784884,36.87,81601.9,0.0,-0.74241,0.00011,24.58917]
[1778038787906,36.87,81590.18,0.0,-0.74376,0.00011,24.5185]
[1778038788913,36.87,81585.58,0.0,-0.74429,0.00011,24.4908]
[1778038791934,36.87,81585.45,0.0,-0.7443,0.00011,24.49011]
[1778038796969,36.87,81584.17,0.0,-0.74444,0.00011,24.48264]
[1778038802005,36.88,81583.43,0.0,-0.74452,0.00011,24.47854]
[1778038807045,36.88,81584.27,0.0,-0.74442,0.00011,24.48404]
[1778038812081,36.88,81587.02,0.0,-0.74409,0.00011,24.50101]
[1778038817116,36.88,81589.07,0.0,-0.74385,0.00011,24.51375]
[1778038822151,36.88,81589.07,0.0,-0.74384,0.00011,24.51412]
[1778038827186,36.88,81584.34,0.0,-0.74438,0.00011,24.48607]
[1778038830206,36.88,81580.04,0.0,-0.74486,0.00011,24.4605]
[1778038834234,36.89,81570.7,0.0,-0.74594,0.00011,24.40078]
[1778038835240,36.89,81568.36,0.0,-0.7462,0.00011,24.38682]
[1778038840276,36.89,81564.8,0.0,-0.74659,0.00011,24.36637]
[1778038845311,36.89,81562.79,0.0,-0.7468,0.00011,24.35491]
[1778038849339,36.89,81551.29,0.0,-0.7481,0.00011,24.2858]
[1778038851355,36.9,81547.48,0.0,-0.74852,0.00011,24.2631]
[1778038856391,36.9,81545.46,0.0,-0.74873,0.00011,24.25208]
[1778038860420,36.9,81540.6,0.0,-0.74925,0.00011,24.22362]
[1778038865455,36.91,81534.03,0.0,-0.74997,0.00011,24.18513]
[1778038870493,36.91,81531.34,0.0,-0.75024,0.00011,24.17054]
[1778038875527,36.92,81527.36,0.0,-0.75066,0.00011,24.14758]
[1778038880562,36.92,81525.99,0.0,-0.75079,0.00011,24.14066]
[1778038886604,36.93,81519.25,0.0,-0.75154,0.00011,24.09982]
[1778038891639,36.92,81519.0,0.0,-0.75161,0.00011,24.09363]
[1778038893653,36.92,81524.71,0.0,-0.75095,0.00011,24.12905]
[1778038898688,36.92,81525.46,0.0,-0.75087,0.00011,24.13335]
[1778038902718,36.92,81536.57,0.0,-0.74961,0.00011,24.20158]
[1778038904731,36.93,81543.19,0.0,-0.74885,0.00011,24.24232]
[1778038908759,36.93,81548.28,0.0,-0.74826,0.00011,24.27393]
[1778038909766,36.93,81539.59,0.0,-0.74924,0.00011,24.22128]
[1778038914801,36.93,81536.96,0.0,-0.74952,0.00011,24.20643]
[1778038919836,36.94,81537.43,0.0,-0.74944,0.00011,24.21043]
[1778038924871,36.94,81538.96,0.0,-0.74925,0.00011,24.22083]
[1778038929906,36.94,81537.84,0.0,-0.74935,0.00011,24.2151]
[1778038934942,36.95,81537.92,0.0,-0.74932,0.00011,24.21668]
[1778038939977,36.95,81538.35,0.0,-0.74925,0.00011,24.22037]
[1778038946019,36.95,81536.54,0.0,-0.74943,0.00011,24.21069]
[1778038950048,36.96,81523.46,0.0,-0.7509,0.00011,24.1315]
[1778038951054,36.96,81519.8,0.0,-0.75134,0.00011,24.10522]
[1778038956089,36.96,81522.78,0.0,-0.751,0.00011,24.12345]
[1778038961125,36.96,81522.01,0.0,-0.75109,0.00011,24.11868]
[1778038967167,36.96,81521.88,0.0,-0.7511,0.00011,24.11781]
[1778038972201,36.96,81523.38,0.0,-0.75094,0.00011,24.1269]
[1778038977259,36.96,81525.12,0.0,-0.75074,0.00011,24.13741]
[1778038982293,36.96,81520.43,0.0,-0.75127,0.00011,24.10868]
[1778038983301,36.96,81511.42,0.0,-0.75229,0.00011,24.05353]
[1778038984308,36.96,81510.19,0.0,-0.75242,0.00011,24.04606]
[1778038989344,36.96,81506.49,0.0,-0.75283,0.00011,24.02377]
[1778038995385,36.96,81507.13,0.0,-0.75276,0.00011,24.02768]
[1778039000420,36.96,81505.45,0.0,-0.75295,0.00011,24.0173]
[1778039005455,36.96,81503.84,0.0,-0.75313,0.00011,24.00737]
[1778039010490,36.96,81504.06,0.0,-0.75311,0.00011,24.00873]
[1778039015526,36.96,81510.5,0.0,-0.75241,0.00011,24.0443]
[1778039017540,36.96,81516.43,0.0,-0.75174,0.00011,24.08053]
[1778039022577,36.95,81515.03,0.0,-0.75191,0.00011,24.07161]
[1778039027611,36.95,81511.2,0.0,-0.75234,0.00011,24.04782]
[1778039028617,36.95,81505.07,0.0,-0.75304,0.00011,24.01016]
[1778039033654,36.95,81505.3,0.0,-0.75301,0.00011,24.01139]
[1778039037681,36.95,81499.83,0.0,-0.75363,0.00011,23.97765]
[1778039043722,36.95,81498.32,0.0,-0.7538,0.00011,23.96829]
[1778039048759,36.95,81496.0,0.0,-0.75406,0.00011,23.95395]
[1778039053793,36.95,81494.55,0.0,-0.75423,0.00011,23.94496]
[1778039054800,36.95,81489.18,0.0,-0.75483,0.00011,23.91188]
[1778039056814,36.95,81486.55,0.0,-0.75512,0.00011,23.89579]
[1778039061849,36.95,81484.5,0.0,-0.75534,0.00011,23.88345]
[1778039066884,36.95,81485.3,0.0,-0.75525,0.00011,23.88864]
[1778039071918,36.95,81485.74,0.0,-0.75524,0.00011,23.88682]
[1778039076955,36.95,81485.53,0.0,-0.75527,0.00011,23.88479]
[1778039081989,36.95,81488.32,0.0,-0.75498,0.00011,23.90118]
[1778039087025,36.94,81488.47,0.0,-0.75497,0.00011,23.90134]
[1778039089038,36.94,81496.39,0.0,-0.75409,0.00011,23.94977]
[1778039094073,36.94,81497.97,0.0,-0.75394,0.00011,23.95844]
[1778039099110,36.94,81496.41,0.0,-0.75413,0.00011,23.94777]
[1778039100115,36.94,81502.5,0.0,-0.75345,0.00011,23.98503]
[1778039102130,36.94,81506.2,0.0,-0.75304,0.00011,24.00736]
[1778039105156,36.93,81509.84,0.0,-0.75265,0.00011,24.02917]
[1778039110186,36.93,81511.85,0.0,-0.75244,0.00011,24.04055]
[1778039115221,36.93,81513.46,0.0,-0.75228,0.00011,24.04946]
[1778039119040,36.92,81519.61,0.0,-0.7516,0.00011,24.08629]
[1778039124284,36.92,81516.25,0.0,-0.752,0.00011,24.06459]
[1778039129319,36.92,81515.81,0.0,-0.75207,0.00011,24.0609]
[1778039134354,36.92,81516.51,0.0,-0.75203,0.00011,24.06031]
[1778039138382,36.91,81508.63,0.0,-0.75293,0.00011,24.01119]
[1778039140395,36.91,81506.94,0.0,-0.75313,0.00011,24.00055]
[1778039146438,36.91,81510.0,0.0,-0.7528,0.00011,24.01861]
[1778039151473,36.91,81511.38,0.0,-0.75266,0.00011,24.02648]
[1778039156508,36.91,81509.49,0.0,-0.75288,0.00011,24.01432]
[1778039161545,36.9,81509.92,0.0,-0.75284,0.00011,24.01637]
[1778039164569,36.9,81496.66,0.0,-0.75434,0.00011,23.93442]
[1778039165580,36.9,81496.27,0.0,-0.75438,0.00011,23.93199]
[1778039170610,36.9,81495.12,0.0,-0.75451,0.00011,23.9248]
[1778039175645,36.9,81494.28,0.0,-0.75461,0.00011,23.91956]
[1778039180680,36.9,81491.68,0.0,-0.7549,0.00011,23.90352]
[1778039185716,36.9,81492.65,0.0,-0.7548,0.00011,23.90898]
[1778039190750,36.9,81490.86,0.0,-0.75501,0.00011,23.89737]
[1778039196792,36.9,81488.86,0.0,-0.75527,0.00011,23.88051]
[1778039201826,36.9,81491.54,0.0,-0.75498,0.00011,23.89661]
[1778039203840,36.9,81486.0,0.0,-0.75561,0.00011,23.86219]
[1778039208877,36.89,81484.35,0.0,-0.7558,0.00011,23.85172]
[1778039213910,36.89,81481.83,0.0,-0.75608,0.00011,23.83595]
[1778039219954,36.89,81477.41,0.0,-0.75658,0.00011,23.80847]
[1778039220959,36.89,81470.58,0.0,-0.75734,0.00011,23.7661]
[1778039221968,36.89,81469.09,0.0,-0.75751,0.00011,23.75688]
[1778039222976,36.89,81461.99,0.0,-0.7583,0.00011,23.7128]
[1778039223982,36.89,81458.69,0.0,-0.75866,0.00011,23.69225]
[1778039229017,36.89,81463.97,0.0,-0.75809,0.00011,23.72452]
[1778039234052,36.89,81467.29,0.0,-0.75773,0.00011,23.74437]
[1778039235059,36.89,81473.13,0.0,-0.75708,0.00011,23.78042]
[1778039240095,36.89,81478.46,0.0,-0.75651,0.00011,23.81248]
[1778039241102,36.89,81484.65,0.0,-0.75582,0.00011,23.85063]
[1778039246138,36.88,81486.37,0.0,-0.75564,0.00011,23.86061]
[1778039251173,36.88,81487.1,0.0,-0.75559,0.00011,23.86085]
[1778039255201,36.88,81498.13,0.0,-0.75436,0.00011,23.92867]
[1778039256209,36.88,81503.56,0.0,-0.75375,0.00011,23.96198]
[1778039261242,36.88,81506.6,0.0,-0.75343,0.00011,23.97978]
[1778039268083,36.87,81505.07,0.0,-0.75362,0.00011,23.96906]
[1778039273329,36.87,81505.26,0.0,-0.75362,0.00011,23.96932]
[1778039278364,36.87,81506.18,0.0,-0.75353,0.00011,23.9741]
[1778039282394,36.87,81500.42,0.0,-0.75419,0.00011,23.93791]
[1778039288223,36.86,81493.96,0.0,-0.75493,0.00011,23.89719]
[1778039293469,36.86,81490.32,0.0,-0.75535,0.00011,23.87414]
[1778039298505,36.86,81486.68,0.0,-0.75577,0.00011,23.85124]
[1778039302534,36.86,81492.67,0.0,-0.7551,0.00011,23.88809]
[1778039304548,36.86,81495.59,0.0,-0.75478,0.00011,23.90594]
[1778039309583,36.86,81494.98,0.0,-0.75486,0.00011,23.90166]
[1778039314620,36.86,81494.34,0.0,-0.75496,0.00011,23.89334]
[1778039317644,36.86,81503.79,0.0,-0.7539,0.00011,23.95136]
[1778039318650,36.86,81509.21,0.0,-0.7533,0.00011,23.9846]
[1778039324692,36.85,81504.5,0.0,-0.75385,0.00011,23.95442]
[1778039329727,36.85,81504.52,0.0,-0.75387,0.00011,23.95363]
[1778039334762,36.85,81503.46,0.0,-0.754,0.00011,23.94619]
[1778039339797,36.84,81503.66,0.0,-0.754,0.00011,23.94655]
[1778039344832,36.84,81503.67,0.0,-0.75401,0.00011,23.94573]
[1778039349866,36.84,81505.3,0.0,-0.75385,0.00011,23.95488]
[1778039354902,36.83,81505.73,0.0,-0.75381,0.00011,23.95661]
[1778039359937,36.83,81505.02,0.0,-0.75391,0.00011,23.95133]
[1778039366986,36.83,81506.46,0.0,-0.75377,0.00011,23.95938]
[1778039373028,36.83,81506.78,0.0,-0.75376,0.00011,23.95699]
[1778039378065,36.83,81506.67,0.0,-0.75378,0.00011,23.95595]
[1778039383098,36.83,81505.49,0.0,-0.75392,0.00011,23.94835]
[1778039385113,36.83,81512.27,0.0,-0.75316,0.00011,23.99003]
[1778039386119,36.83,81515.43,0.0,-0.75281,0.00011,24.00938]
[1778039391153,36.82,81514.96,0.0,-0.75287,0.00011,24.00589]
[1778039396193,36.82,81510.79,0.0,-0.75335,0.00011,23.97963]
[1778039398203,36.82,81498.13,0.0,-0.75478,0.00011,23.90133]
[1778039403238,36.82,81499.81,0.0,-0.75459,0.00011,23.9117]
[1778039408274,36.82,81491.07,0.0,-0.75558,0.00011,23.85748]
[1778039413310,36.82,81489.54,0.0,-0.75576,0.00011,23.84755]
[1778039415324,36.82,81482.43,0.0,-0.75656,0.00011,23.8032]
[1778039416332,36.82,81472.17,0.0,-0.75771,0.00011,23.7394]
[1778039417338,36.82,81462.92,0.0,-0.75874,0.00011,23.68169]
[1778039425394,36.82,81463.51,0.0,-0.75868,0.00011,23.68476]
[1778039430427,36.82,81463.21,0.0,-0.75872,0.00011,23.68256]
[1778039435466,36.81,81462.98,0.0,-0.75878,0.00011,23.67689]
[1778039440500,36.81,81462.89,0.0,-0.7588,0.00011,23.67604]
[1778039445535,36.81,81466.99,0.0,-0.75835,0.00011,23.70109]
[1778039451396,36.81,81467.86,0.0,-0.75826,0.00011,23.70599]
[1778039456615,36.81,81466.69,0.0,-0.7584,0.00011,23.69833]
[1778039461652,36.81,81468.26,0.0,-0.75823,0.00011,23.70778]
[1778039462657,36.81,81475.21,0.0,-0.75745,0.00011,23.75099]
[1778039463665,36.81,81481.51,0.0,-0.75675,0.00011,23.79004]
[1778039464671,36.81,81484.72,0.0,-0.75639,0.00011,23.80982]
[1778039469706,36.8,81476.66,0.0,-0.75732,0.00011,23.75865]
[1778039474742,36.8,81474.77,0.0,-0.75755,0.00011,23.74568]
[1778039479777,36.8,81474.31,0.0,-0.75763,0.00011,23.74162]
[1778039484817,36.79,81475.57,0.0,-0.75751,0.00011,23.74827]
[1778039489850,36.79,81480.43,0.0,-0.75699,0.00011,23.77721]
[1778039494882,36.78,81478.45,0.0,-0.75726,0.00011,23.75955]
[1778039499917,36.78,81479.7,0.0,-0.75715,0.00011,23.76598]
[1778039504954,36.78,81474.8,0.0,-0.75772,0.00011,23.73409]
[1778039509989,36.77,81474.96,0.0,-0.75773,0.00011,23.73383]
[1778039515028,36.77,81475.06,0.0,-0.75774,0.00011,23.7332]
[1778039520063,36.77,81474.89,0.0,-0.75778,0.00011,23.73088]
[1778039525099,36.76,81478.61,0.0,-0.75739,0.00011,23.75278]
[1778039527112,36.76,81484.38,0.0,-0.75675,0.00011,23.78835]
[1778039532149,36.76,81490.87,0.0,-0.75604,0.00011,23.82788]
[1778039537184,36.76,81494.09,0.0,-0.75569,0.00011,23.84713]
[1778039547261,36.75,81491.29,0.0,-0.75603,0.00011,23.8284]
[1778039552295,36.75,81490.96,0.0,-0.7561,0.00011,23.82177]
[1778039557331,36.75,81491.29,0.0,-0.75608,0.00011,23.82316]
[1778039561358,36.75,81496.6,0.0,-0.75549,0.00011,23.85554]
[1778039563371,36.74,81510.55,0.0,-0.75393,0.00011,23.9417]
[1778039568407,36.74,81511.93,0.0,-0.75379,0.00011,23.94941]
[1778039570421,36.74,81517.29,0.0,-0.75319,0.00011,23.98231]
[1778039575460,36.74,81519.89,0.0,-0.7529,0.00011,23.9977]
[1778039580492,36.74,81518.11,0.0,-0.75312,0.00011,23.98611]
[1778039585527,36.74,81520.21,0.0,-0.75288,0.00011,23.99909]
[1778039590562,36.74,81521.11,0.0,-0.75278,0.00011,24.0046]
[1778039595597,36.74,81522.7,0.0,-0.75257,0.00011,24.01588]
[1778039600631,36.75,81519.08,0.0,-0.75294,0.00011,23.99538]
[1778039605667,36.75,81519.06,0.0,-0.75294,0.00011,23.99567]
[1778039610702,36.75,81519.3,0.0,-0.75291,0.00011,23.99712]
[1778039615738,36.75,81528.47,0.0,-0.7519,0.00011,24.04975]
[1778039616745,36.75,81528.14,0.0,-0.75194,0.00011,24.04766]
[1778039622607,36.75,81538.9,0.0,-0.7507,0.00011,24.11452]
[1778039625809,36.75,81543.23,0.0,-0.75019,0.00011,24.14184]
[1778039630844,36.76,81545.16,0.0,-0.74995,0.00011,24.15521]
[1778039635879,36.76,81544.16,0.0,-0.75003,0.00011,24.1507]
[1778039640916,36.77,81543.1,0.0,-0.75012,0.00011,24.1454]
[1778039641922,36.77,81533.24,0.0,-0.75124,0.00011,24.08513]
[1778039643938,36.77,81530.45,0.0,-0.75155,0.00011,24.06849]
[1778039647963,36.77,81526.01,0.0,-0.75203,0.00011,24.04245]
[1778039652999,36.78,81525.44,0.0,-0.75206,0.00011,24.04066]
[1778039659042,36.79,81526.74,0.0,-0.75187,0.00011,24.05074]
[1778039663069,36.79,81517.09,0.0,-0.75293,0.00011,23.99271]
[1778039664076,36.79,81512.56,0.0,-0.75344,0.00011,23.96483]
[1778039671125,36.79,81513.54,0.0,-0.75335,0.00011,23.96714]
[1778039676160,36.79,81516.49,0.0,-0.75302,0.00011,23.98522]
[1778039681196,36.79,81513.86,0.0,-0.75332,0.00011,23.96893]
[1778039683209,36.79,81507.62,0.0,-0.75403,0.00011,23.93041]
[1778039685224,36.79,81506.38,0.0,-0.75416,0.00011,23.92283]
[1778039690259,36.79,81502.92,0.0,-0.75455,0.00011,23.90164]
[1778039698317,36.79,81500.86,0.0,-0.75477,0.00011,23.88952]
[1778039703352,36.79,81501.66,0.0,-0.75467,0.00011,23.89484]
[1778039708387,36.8,81502.73,0.0,-0.75454,0.00011,23.9019]
[1778039711410,36.8,81506.6,0.0,-0.75411,0.00011,23.92598]
[1778039716443,36.8,81506.61,0.0,-0.7541,0.00011,23.92625]
[1778039721479,36.8,81513.5,0.0,-0.75332,0.00011,23.96892]
[1778039726514,36.8,81511.78,0.0,-0.75352,0.00011,23.95821]
[1778039731548,36.8,81514.71,0.0,-0.7532,0.00011,23.97275]
[1778039736585,36.8,81517.38,0.0,-0.7529,0.00011,23.98955]
[1778039738598,36.8,81524.05,0.0,-0.75214,0.00011,24.03066]
[1778039743633,36.8,81526.65,0.0,-0.75182,0.00011,24.04803]
[1778039748668,36.81,81527.56,0.0,-0.75168,0.00011,24.05524]
[1778039753702,36.81,81525.81,0.0,-0.75185,0.00011,24.04609]
[1778039758739,36.82,81525.06,0.0,-0.75191,0.00011,24.04305]
[1778039763773,36.82,81524.47,0.0,-0.75194,0.00011,24.041]
[1778039768808,36.83,81523.7,0.0,-0.752,0.00011,24.03781]
[1778039773844,36.83,81525.76,0.0,-0.75174,0.00011,24.05197]
[1778039777871,36.84,81534.56,0.0,-0.75072,0.00011,24.10703]
[1778039779886,36.84,81539.99,0.0,-0.75009,0.00011,24.14071]
[1778039781725,36.84,81545.52,0.0,-0.74946,0.00011,24.17511]
[1778039785928,36.84,81551.96,0.0,-0.7487,0.00011,24.21544]
[1778039790965,36.85,81552.74,0.0,-0.74859,0.00011,24.2214]
[1778039792977,36.85,81558.78,0.0,-0.74792,0.00011,24.25474]
[1778039798013,36.85,81558.97,0.0,-0.74788,0.00011,24.25693]
[1778039803047,36.86,81559.85,0.0,-0.74776,0.00011,24.26328]
[1778039805061,36.86,81550.89,0.0,-0.74877,0.00011,24.20916]
[1778039807076,36.86,81552.19,0.0,-0.74861,0.00011,24.21761]
[1778039812110,36.86,81553.62,0.0,-0.74842,0.00011,24.22763]
[1778039818154,36.87,81555.21,0.0,-0.74821,0.00011,24.23869]
[1778039823188,36.87,81560.49,0.0,-0.74759,0.00011,24.27178]
[1778039828223,36.87,81561.34,0.0,-0.74747,0.00011,24.27815]
[1778039833257,36.88,81561.99,0.0,-0.74737,0.00011,24.28334]
[1778039838295,36.88,81562.85,0.0,-0.74725,0.00011,24.2898]
[1778039843328,36.89,81563.86,0.0,-0.74711,0.00011,24.2971]
[1778039848374,36.89,81565.46,0.0,-0.74691,0.00011,24.3079]
[1778039850377,36.89,81573.18,0.0,-0.74602,0.00011,24.35503]
[1778039851384,36.89,81573.13,0.0,-0.74604,0.00011,24.35097]
[1778039852391,36.89,81578.48,0.0,-0.74543,0.00011,24.38345]
[1778039854405,36.89,81582.64,0.0,-0.74495,0.00011,24.40874]
[1778039859440,36.89,81587.2,0.0,-0.74442,0.00011,24.43655]
[1778039862469,36.89,81593.11,0.0,-0.74374,0.00011,24.47248]
[1778039867496,36.9,81594.57,0.0,-0.74356,0.00011,24.48172]
[1778039869512,36.9,81589.12,0.0,-0.74418,0.00011,24.44907]
[1778039872533,36.9,81587.61,0.0,-0.74435,0.00011,24.4403]
[1778039877569,36.9,81588.95,0.0,-0.74418,0.00011,24.449]
[1778039881597,36.9,81591.29,0.0,-0.74391,0.00011,24.46346]
[1778039886633,36.9,81593.04,0.0,-0.7437,0.00011,24.47437]
[1778039887639,36.9,81587.89,0.0,-0.74429,0.00011,24.44346]
[1778039889654,36.9,81571.26,0.0,-0.74619,0.00011,24.34332]
[1778039890660,36.9,81570.27,0.0,-0.74629,0.00011,24.33776]
[1778039896702,36.91,81569.8,0.0,-0.74632,0.00011,24.33625]
[1778039901738,36.91,81571.08,0.0,-0.74615,0.00011,24.34489]
[1778039904758,36.91,81576.84,0.0,-0.74549,0.00011,24.37993]
[1778039909793,36.91,81575.82,0.0,-0.7456,0.00011,24.37404]
[1778039914861,36.91,81578.59,0.0,-0.74531,0.00011,24.38708]
[1778039920903,36.92,81581.44,0.0,-0.74498,0.00011,24.40441]
[1778039924931,36.92,81575.5,0.0,-0.74565,0.00011,24.36871]
[1778039929966,36.92,81570.47,0.0,-0.74622,0.00011,24.3388]
[1778039932988,36.92,81556.51,0.0,-0.7478,0.00011,24.2546]
[1778039938832,36.92,81559.84,0.0,-0.7474,0.00011,24.27606]
[1778039944067,36.93,81563.58,0.0,-0.74695,0.00011,24.29969]
[1778039949102,36.93,81565.84,0.0,-0.74668,0.00011,24.31432]
[1778039954138,36.93,81561.41,0.0,-0.74716,0.00011,24.28844]
[1778039956153,36.93,81556.26,0.0,-0.74774,0.00011,24.25769]
[1778039957159,36.93,81546.62,0.0,-0.74883,0.00011,24.19939]
[1778039958167,36.94,81542.42,0.0,-0.7493,0.00011,24.17415]
[1778039963201,36.94,81541.39,0.0,-0.74939,0.00011,24.16934]
[1778039968236,36.94,81540.41,0.0,-0.74948,0.00011,24.16461]
[1778039973271,36.95,81538.43,0.0,-0.7497,0.00011,24.14986]
[1778039978306,36.95,81537.54,0.0,-0.74978,0.00011,24.14567]
[1778039983341,36.96,81543.71,0.0,-0.74906,0.00011,24.18436]
[1778039987369,36.96,81549.28,0.0,-0.74841,0.00011,24.21894]
[1778039992404,36.96,81548.94,0.0,-0.74843,0.00011,24.21766]
[1778039997438,36.96,81549.22,0.0,-0.74838,0.00011,24.22017]
[1778040002475,36.97,81556.56,0.0,-0.74754,0.00011,24.26547]
[1778040004488,36.97,81562.03,0.0,-0.74691,0.00011,24.29879]
[1778040006503,36.97,81555.83,0.0,-0.74761,0.00011,24.26143]
[1778040011536,36.97,81556.76,0.0,-0.74749,0.00011,24.26789]
[1778040016573,36.97,81555.31,0.0,-0.74763,0.00011,24.26012]
[1778040021607,36.98,81554.27,0.0,-0.74773,0.00011,24.25474]
[1778040026642,36.98,81554.73,0.0,-0.74767,0.00011,24.25807]
[1778040031685,36.98,81555.87,0.0,-0.74756,0.00011,24.2616]
[1778040032692,36.98,81563.29,0.0,-0.74671,0.00011,24.30659]
[1778040033699,36.98,81562.77,0.0,-0.74677,0.00011,24.3035]
[1778040038734,36.98,81561.5,0.0,-0.7469,0.00011,24.29628]
[1778040045783,36.98,81561.34,0.0,-0.7469,0.00011,24.29631]
[1778040050825,36.99,81557.11,0.0,-0.74737,0.00011,24.27145]
[1778040055853,36.99,81558.27,0.0,-0.74722,0.00011,24.27928]
[1778040059882,36.99,81548.24,0.0,-0.74834,0.00011,24.21937]
[1778040061895,36.99,81543.0,0.0,-0.74893,0.00011,24.1878]
[1778040062902,36.99,81540.58,0.0,-0.7492,0.00011,24.17364]
[1778040067936,37.0,81538.66,0.0,-0.74939,0.00011,24.16336]
[1778040072971,37.0,81535.41,0.0,-0.74973,0.00011,24.14503]
[1778040078007,37.01,81535.27,0.0,-0.74971,0.00011,24.14564]
[1778040083044,37.01,81534.91,0.0,-0.74973,0.00011,24.14458]
[1778040089884,37.02,81535.05,0.0,-0.74969,0.00011,24.14672]
[1778040092106,37.02,81526.73,0.0,-0.75065,0.00011,24.09257]
[1778040095127,37.02,81521.65,0.0,-0.75121,0.00011,24.06239]
[1778040100171,37.02,81518.59,0.0,-0.75152,0.00011,24.04513]
[1778040103186,37.03,81527.1,0.0,-0.75056,0.00011,24.09724]
[1778040108222,37.02,81529.93,0.0,-0.75025,0.00011,24.11408]
[1778040113261,37.03,81533.61,0.0,-0.74982,0.00011,24.13695]
[1778040118296,37.03,81535.27,0.0,-0.74961,0.00011,24.14813]
[1778040123331,37.03,81535.07,0.0,-0.74961,0.00011,24.14799]
[1778040128367,37.04,81533.26,0.0,-0.7498,0.00011,24.13812]
[1778040131387,37.04,81538.32,0.0,-0.74921,0.00011,24.16961]
[1778040133401,37.04,81540.62,0.0,-0.74894,0.00011,24.18397]
[1778040138438,37.04,81541.3,0.0,-0.74885,0.00011,24.18903]
[1778040143471,37.05,81538.76,0.0,-0.74912,0.00011,24.17452]
[1778040148505,37.05,81538.5,0.0,-0.74913,0.00011,24.17385]
[1778040152534,37.05,81546.37,0.0,-0.74825,0.00011,24.21832]
[1778040154550,37.05,81546.96,0.0,-0.74818,0.00011,24.22216]
[1778040158576,37.05,81541.43,0.0,-0.74879,0.00011,24.18918]
[1778040163611,37.06,81540.49,0.0,-0.74888,0.00011,24.18422]
[1778040168646,37.06,81540.28,0.0,-0.74889,0.00011,24.18369]
[1778040173681,37.06,81541.25,0.0,-0.74877,0.00011,24.19029]
[1778040178715,37.06,81543.08,0.0,-0.74855,0.00011,24.20198]
[1778040180730,37.06,81537.18,0.0,-0.74921,0.00011,24.16644]
[1778040182744,37.06,81535.0,0.0,-0.74945,0.00011,24.15351]
[1778040187779,37.07,81537.14,0.0,-0.7492,0.00011,24.16728]
[1778040192816,37.07,81536.83,0.0,-0.74922,0.00011,24.16608]
[1778040197849,37.07,81534.95,0.0,-0.74942,0.00011,24.15535]
[1778040202884,37.07,81532.98,0.0,-0.74963,0.00011,24.14405]
[1778040207919,37.08,81525.79,0.0,-0.75043,0.00011,24.10102]
[1778040208926,37.08,81520.46,0.0,-0.75102,0.00011,24.06873]
[1778040211947,37.08,81519.97,0.0,-0.75109,0.00011,24.06243]
[1778040213960,37.08,81512.3,0.0,-0.75195,0.00011,24.01609]
[1778040217989,37.08,81504.12,0.0,-0.75284,0.00011,23.9673]
[1778040222018,37.09,81494.31,0.0,-0.75391,0.00011,23.9089]
[1778040227052,37.09,81493.22,0.0,-0.754,0.00011,23.90383]
[1778040229066,37.1,81501.13,0.0,-0.75309,0.00011,23.9534]
[1778040234101,37.1,81500.15,0.0,-0.75317,0.00011,23.94916]
[1778040239135,37.11,81503.14,0.0,-0.7528,0.00011,23.96917]
[1778040244172,37.11,81504.53,0.0,-0.75261,0.00011,23.97927]
[1778040249208,37.12,81505.26,0.0,-0.7525,0.00011,23.98529]
[1778040254246,37.12,81508.57,0.0,-0.7521,0.00011,24.00699]
[1778040259279,37.13,81509.75,0.0,-0.75194,0.00011,24.01556]
[1778040261081,37.13,81525.92,0.0,-0.75012,0.00011,24.11411]
[1778040262301,37.13,81519.93,0.0,-0.75079,0.00011,24.07807]
[1778040267335,37.13,81518.14,0.0,-0.75097,0.00011,24.0682]
[1778040272370,37.13,81523.51,0.0,-0.75037,0.00011,24.09782]
[1778040277405,37.14,81523.29,0.0,-0.75038,0.00011,24.09725]
[1778040282442,37.14,81521.44,0.0,-0.75058,0.00011,24.08679]
[1778040286469,37.14,81514.57,0.0,-0.75133,0.00011,24.04571]
[1778040288482,37.14,81513.16,0.0,-0.75148,0.00011,24.03757]
[1778040293517,37.15,81512.15,0.0,-0.75158,0.00011,24.03253]
[1778040298552,37.15,81508.95,0.0,-0.75191,0.00011,24.0142]
[1778040303587,37.15,81509.8,0.0,-0.7518,0.00011,24.02054]
[1778040308622,37.16,81515.23,0.0,-0.75117,0.00011,24.05458]
[1778040311648,37.16,81521.49,0.0,-0.75045,0.00011,24.0931]
[1778040316679,37.16,81526.19,0.0,-0.74991,0.00011,24.12219]
[1778040321713,37.16,81526.65,0.0,-0.74985,0.00011,24.12546]
[1778040326749,37.16,81529.72,0.0,-0.7495,0.00011,24.14447]
[1778040331783,37.17,81526.49,0.0,-0.74988,0.00011,24.12139]
[1778040336818,37.17,81526.62,0.0,-0.74985,0.00011,24.12274]
[1778040341853,37.17,81527.6,0.0,-0.74973,0.00011,24.12922]
[1778040346889,37.17,81527.74,0.0,-0.7497,0.00011,24.13083]
[1778040351923,37.17,81531.49,0.0,-0.74926,0.00011,24.15453]
[1778040356958,37.18,81530.2,0.0,-0.74939,0.00011,24.14761]
[1778040361993,37.18,81529.99,0.0,-0.7494,0.00011,24.14681]
[1778040367028,37.18,81530.65,0.0,-0.74932,0.00011,24.15127]
[1778040372062,37.18,81530.98,0.0,-0.74927,0.00011,24.15372]
[1778040377102,37.18,81539.0,0.0,-0.74836,0.00011,24.20255]
[1778040379117,37.18,81543.1,0.0,-0.74789,0.00011,24.22734]
[1778040384151,37.18,81541.69,0.0,-0.74805,0.00011,24.21876]
[1778040389186,37.18,81539.27,0.0,-0.74833,0.00011,24.20412]
[1778040394226,37.18,81540.86,0.0,-0.74817,0.00011,24.20977]
[1778040396235,37.18,81549.24,0.0,-0.74723,0.00011,24.2602]
[1778040399256,37.18,81554.58,0.0,-0.74663,0.00011,24.2922]
[1778040400262,37.18,81566.5,0.0,-0.74527,0.00011,24.36369]
[1778040405298,37.18,81567.07,0.0,-0.74522,0.00011,24.3667]
[1778040408319,37.18,81574.78,0.0,-0.74434,0.00011,24.41261]
[1778040409326,37.18,81579.85,0.0,-0.74377,0.00011,24.44281]
[1778040414363,37.18,81585.62,0.0,-0.74312,0.00011,24.47663]
[1778040419397,37.18,81585.56,0.0,-0.74314,0.00011,24.4756]
[1778040424432,37.17,81586.67,0.0,-0.74303,0.00011,24.48171]
[1778040425439,37.17,81593.96,0.0,-0.7422,0.00011,24.52496]
[1778040428462,37.17,81587.13,0.0,-0.74298,0.00011,24.48387]
[1778040433497,37.17,81584.34,0.0,-0.74331,0.00011,24.46666]
[1778040434504,37.17,81578.06,0.0,-0.74403,0.00011,24.42908]
[1778040435509,37.17,81570.95,0.0,-0.74484,0.00011,24.38646]
[1778040436517,37.17,81567.8,0.0,-0.7452,0.00011,24.36756]
[1778040437523,37.17,81562.57,0.0,-0.7458,0.00011,24.33617]
[1778040442559,37.17,81562.62,0.0,-0.74579,0.00011,24.33658]
[1778040446590,37.17,81557.07,0.0,-0.74642,0.00011,24.30335]
[1778040450618,37.17,81555.8,0.0,-0.74656,0.00011,24.29603]
[1778040455653,37.17,81558.7,0.0,-0.74624,0.00011,24.31]
[1778040460689,37.17,81560.04,0.0,-0.74608,0.00011,24.3185]
[1778040465727,37.18,81561.08,0.0,-0.74595,0.00011,24.32524]
[1778040468748,37.18,81554.98,0.0,-0.74664,0.00011,24.28879]
[1778040470762,37.18,81541.56,0.0,-0.74816,0.00011,24.20806]
[1778040471768,37.18,81541.56,0.0,-0.74816,0.00011,24.20817]
[1778040477812,37.18,81545.06,0.0,-0.74775,0.00011,24.2301]
[1778040482845,37.18,81546.84,0.0,-0.74753,0.00011,24.2415]
[1778040486874,37.18,81552.53,0.0,-0.74688,0.00011,24.27628]
[1778040491908,37.19,81555.87,0.0,-0.74648,0.00011,24.29703]
[1778040498957,37.19,81557.47,0.0,-0.74628,0.00011,24.30754]
[1778040503994,37.19,81560.3,0.0,-0.74595,0.00011,24.32518]
[1778040506006,37.19,81550.78,0.0,-0.74703,0.00011,24.26824]
[1778040508020,37.19,81547.67,0.0,-0.74737,0.00011,24.24993]
[1778040511043,37.19,81542.34,0.0,-0.74798,0.00011,24.21456]
[1778040512049,37.2,81535.86,0.0,-0.74871,0.00011,24.1757]
[1778040514063,37.2,81533.8,0.0,-0.74893,0.00011,24.16383]
[1778040519098,37.2,81527.58,0.0,-0.74961,0.00011,24.12758]
[1778040524133,37.21,81529.95,0.0,-0.74932,0.00011,24.14301]
[1778040529168,37.21,81530.24,0.0,-0.74927,0.00011,24.14579]
[1778040534203,37.21,81529.77,0.0,-0.7493,0.00011,24.14395]
[1778040539238,37.22,81533.96,0.0,-0.74881,0.00011,24.17026]
[1778040544274,37.22,81533.23,0.0,-0.74887,0.00011,24.16677]
[1778040551322,37.22,81531.24,0.0,-0.74907,0.00011,24.15616]
[1778040556358,37.23,81535.71,0.0,-0.74854,0.00011,24.1842]
[1778040561394,37.23,81535.42,0.0,-0.74856,0.00011,24.18331]
[1778040563408,37.23,81542.03,0.0,-0.7478,0.00011,24.22358]
[1778040567434,37.23,81547.03,0.0,-0.74723,0.00011,24.25436]
[1778040570456,37.23,81552.46,0.0,-0.7466,0.00011,24.2874]
[1778040574485,37.24,81556.72,0.0,-0.74614,0.00011,24.30942]
[1778040579519,37.24,81554.07,0.0,-0.74643,0.00011,24.29393]
[1778040584554,37.24,81554.4,0.0,-0.74638,0.00011,24.29629]
[1778040589590,37.24,81554.46,0.0,-0.74637,0.00011,24.29696]
[1778040594624,37.24,81555.16,0.0,-0.74629,0.00011,24.30147]
[1778040595631,37.24,81518.88,0.0,-0.75038,0.00011,24.08279]
[1778040596635,37.24,81518.88,0.0,-0.75038,0.00011,24.08295]
[1778040597645,37.24,81510.11,0.0,-0.75136,0.00011,24.02991]
[1778040601682,37.24,81516.55,0.0,-0.75063,0.00011,24.06954]
[1778040603477,37.24,81531.61,0.0,-0.74892,0.00011,24.16092]
[1778040606718,37.24,81529.92,0.0,-0.74911,0.00011,24.15095]
[1778040609740,37.25,81529.22,0.0,-0.74918,0.00011,24.14707]
[1778040614776,37.25,81530.9,0.0,-0.74898,0.00011,24.15781]
[1778040619814,37.25,81526.48,0.0,-0.74946,0.00011,24.13218]
[1778040624844,37.26,81524.0,0.0,-0.74971,0.00011,24.11854]
[1778040629880,37.26,81518.78,0.0,-0.75028,0.00011,24.08795]
[1778040634915,37.26,81516.74,0.0,-0.75051,0.00011,24.0729]
[1778040639950,37.27,81518.68,0.0,-0.75027,0.00011,24.08583]
[1778040644986,37.27,81518.31,0.0,-0.75028,0.00011,24.08499]
[1778040650026,37.28,81517.84,0.0,-0.75031,0.00011,24.08353]
[1778040655059,37.28,81513.6,0.0,-0.75076,0.00011,24.05926]
[1778040660093,37.28,81512.7,0.0,-0.75083,0.00011,24.05529]
[1778040665130,37.29,81517.1,0.0,-0.75031,0.00011,24.08312]
[1778040666136,37.29,81523.12,0.0,-0.74963,0.00011,24.11972]
[1778040667143,37.29,81530.77,0.0,-0.74877,0.00011,24.16605]
[1778040668150,37.29,81530.34,0.0,-0.74881,0.00011,24.16359]
[1778040673185,37.29,81533.2,0.0,-0.74848,0.00011,24.18147]
[1778040678220,37.29,81534.45,0.0,-0.74832,0.00011,24.18962]
[1778040684262,37.3,81538.37,0.0,-0.74787,0.00011,24.21388]
[1778040687283,37.3,81543.7,0.0,-0.74726,0.00011,24.24626]
[1778040692319,37.3,81544.94,0.0,-0.74713,0.00011,24.25041]
[1778040695340,37.3,81539.5,0.0,-0.74774,0.00011,24.21811]
[1778040697353,37.3,81534.36,0.0,-0.74831,0.00011,24.18756]
[1778040702390,37.31,81536.37,0.0,-0.74807,0.00011,24.20063]
[1778040707425,37.31,81536.47,0.0,-0.74804,0.00011,24.20218]
[1778040712462,37.31,81538.68,0.0,-0.74777,0.00011,24.21642]
[1778040718502,37.32,81538.49,0.0,-0.74776,0.00011,24.21654]
[1778040723537,37.32,81543.34,0.0,-0.7472,0.00011,24.24651]
[1778040728572,37.32,81545.94,0.0,-0.74689,0.00011,24.26285]
[1778040734395,37.32,81546.39,0.0,-0.74683,0.00011,24.26629]
[1778040739649,37.33,81546.39,0.0,-0.74681,0.00011,24.26717]
[1778040744466,37.33,81552.88,0.0,-0.74606,0.00011,24.30661]
[1778040749720,37.33,81553.74,0.0,-0.74595,0.00011,24.31252]
[1778040754754,37.33,81554.44,0.0,-0.74588,0.00011,24.31344]
[1778040759791,37.34,81554.17,0.0,-0.7459,0.00011,24.31249]
[1778040764832,37.34,81554.61,0.0,-0.74584,0.00011,24.31579]
[1778040769867,37.34,81556.03,0.0,-0.74566,0.00011,24.32494]
[1778040774902,37.34,81556.11,0.0,-0.74564,0.00011,24.32605]
[1778040779939,37.34,81552.86,0.0,-0.746,0.00011,24.30731]
[1778040784973,37.35,81550.52,0.0,-0.74625,0.00011,24.2941]
[1778040790011,37.35,81547.76,0.0,-0.74654,0.00011,24.27837]
[1778040795044,37.35,81544.28,0.0,-0.74692,0.00011,24.25835]
[1778040801086,37.36,81545.63,0.0,-0.74675,0.00011,24.2674]
[1778040807128,37.36,81543.37,0.0,-0.74698,0.00011,24.25479]
[1778040812167,37.36,81541.68,0.0,-0.74718,0.00011,24.24156]
[1778040817202,37.36,81540.28,0.0,-0.74732,0.00011,24.23403]
[1778040822234,37.37,81538.4,0.0,-0.74752,0.00011,24.22341]
[1778040828277,37.37,81535.92,0.0,-0.74779,0.00011,24.20935]
[1778040833311,37.37,81536.1,0.0,-0.74775,0.00011,24.21112]
[1778040838348,37.37,81535.97,0.0,-0.74775,0.00011,24.21102]
[1778040840363,37.37,81529.79,0.0,-0.74844,0.00011,24.17415]
[1778040842376,37.37,81528.15,0.0,-0.74862,0.00011,24.16456]
[1778040847411,37.38,81528.21,0.0,-0.7486,0.00011,24.16561]
[1778040849427,37.38,81521.95,0.0,-0.7493,0.00011,24.12845]
[1778040850433,37.38,81515.63,0.0,-0.75001,0.00011,24.09038]
[1778040852448,37.38,81513.46,0.0,-0.75024,0.00011,24.07773]
[1778040857482,37.38,81511.59,0.0,-0.75045,0.00011,24.06664]
[1778040862517,37.38,81502.87,0.0,-0.75141,0.00011,24.01472]
[1778040867552,37.39,81503.9,0.0,-0.75127,0.00011,24.02217]
[1778040871581,37.39,81511.07,0.0,-0.75047,0.00011,24.06247]
[1778040876615,37.39,81512.23,0.0,-0.75033,0.00011,24.07035]
[1778040881653,37.4,81511.9,0.0,-0.75035,0.00011,24.0693]
[1778040883667,37.4,81518.86,0.0,-0.74956,0.00011,24.11161]
[1778040886687,37.4,81524.43,0.0,-0.74892,0.00011,24.14555]
[1778040887695,37.4,81531.28,0.0,-0.74815,0.00011,24.18679]
[1778040888701,37.4,81534.99,0.0,-0.74773,0.00011,24.2091]
[1778040890715,37.4,81550.97,0.0,-0.74593,0.00011,24.30472]
[1778040891722,37.4,81558.39,0.0,-0.74509,0.00011,24.34889]
[1778040892729,37.4,81560.24,0.0,-0.74489,0.00011,24.35979]
[1778040898771,37.4,81560.8,0.0,-0.74484,0.00011,24.36236]
[1778040903806,37.39,81556.2,0.0,-0.74537,0.00011,24.33433]
[1778040908840,37.39,81557.41,0.0,-0.74524,0.00011,24.34102]
[1778040913876,37.39,81550.93,0.0,-0.74599,0.00011,24.30173]
[1778040917905,37.39,81557.37,0.0,-0.74527,0.00011,24.33993]
[1778040922938,37.39,81558.82,0.0,-0.7451,0.00011,24.3484]
[1778040927974,37.39,81556.38,0.0,-0.74538,0.00011,24.334]
[1778040928981,37.39,81549.32,0.0,-0.74618,0.00011,24.29189]
[1778040934015,37.39,81549.65,0.0,-0.74616,0.00011,24.29012]
[1778040937037,37.39,81543.17,0.0,-0.74689,0.00011,24.25154]
[1778040941066,37.39,81534.72,0.0,-0.74783,0.00011,24.20124]
[1778040946102,37.39,81535.59,0.0,-0.74772,0.00011,24.2071]
[1778040947108,37.39,81525.67,0.0,-0.74884,0.00011,24.14768]
[1778040948115,37.39,81521.34,0.0,-0.74932,0.00011,24.12184]
[1778040953151,37.4,81519.12,0.0,-0.74955,0.00011,24.10959]
[1778040958186,37.4,81516.12,0.0,-0.74986,0.00011,24.09267]
[1778040964228,37.41,81514.53,0.0,-0.75002,0.00011,24.08418]
[1778040969262,37.41,81517.97,0.0,-0.74962,0.00011,24.10569]
[1778040970269,37.41,81523.69,0.0,-0.74897,0.00011,24.14025]
[1778040973291,37.41,81529.09,0.0,-0.74836,0.00011,24.17303]
[1778040978328,37.41,81531.83,0.0,-0.74804,0.00011,24.18988]
[1778040983360,37.41,81540.61,0.0,-0.74704,0.00011,24.24301]
[1778040984367,37.41,81544.67,0.0,-0.74658,0.00011,24.26737]
[1778040988394,37.41,81555.18,0.0,-0.74539,0.00011,24.33027]
[1778040989403,37.41,81559.8,0.0,-0.74487,0.00011,24.35776]
[1778040991423,37.41,81564.03,0.0,-0.74442,0.00011,24.37891]
[1778040993429,37.41,81567.74,0.0,-0.744,0.00011,24.40078]
[1778040998466,37.41,81563.49,0.0,-0.74449,0.00011,24.37505]
[1778041001486,37.41,81558.68,0.0,-0.74503,0.00011,24.3465]
[1778041006533,37.41,81558.91,0.0,-0.745,0.00011,24.34814]
[1778041011556,37.41,81559.35,0.0,-0.74495,0.00011,24.35112]
[1778041017599,37.41,81559.26,0.0,-0.74495,0.00011,24.35106]
[1778041022633,37.42,81554.21,0.0,-0.74551,0.00011,24.32145]
[1778041027668,37.42,81548.47,0.0,-0.74615,0.00011,24.28778]
[1778041029682,37.42,81541.15,0.0,-0.74697,0.00011,24.24418]
[1778041030690,37.42,81538.55,0.0,-0.74726,0.00011,24.22869]
[1778041035725,37.42,81541.38,0.0,-0.74693,0.00011,24.24598]
[1778041040759,37.42,81542.27,0.0,-0.74683,0.00011,24.25159]
[1778041046802,37.42,81542.89,0.0,-0.74675,0.00011,24.25577]
[1778041051837,37.42,81546.97,0.0,-0.74631,0.00011,24.27662]
[1778041056871,37.43,81547.17,0.0,-0.74628,0.00011,24.27811]
[1778041061906,37.43,81545.46,0.0,-0.74646,0.00011,24.26823]
[1778041066943,37.43,81546.46,0.0,-0.74634,0.00011,24.27452]
[1778041071978,37.43,81545.4,0.0,-0.74646,0.00011,24.26854]
[1778041077013,37.43,81544.54,0.0,-0.74655,0.00011,24.26385]
[1778041082048,37.43,81542.55,0.0,-0.74676,0.00011,24.25238]
[1778041087084,37.43,81541.53,0.0,-0.74687,0.00011,24.24673]
[1778041092120,37.43,81538.38,0.0,-0.74721,0.00011,24.22839]
[1778041097154,37.44,81540.16,0.0,-0.747,0.00011,24.2396]
[1778041102189,37.44,81541.22,0.0,-0.74687,0.00011,24.24649]
[1778041107224,37.44,81542.15,0.0,-0.74676,0.00011,24.2526]
[1778041108231,37.44,81532.47,0.0,-0.74784,0.00011,24.19477]
[1778041109245,37.44,81522.12,0.0,-0.749,0.00011,24.13282]
[1778041110252,37.44,81520.91,0.0,-0.74914,0.00011,24.12575]
[1778041115287,37.44,81518.7,0.0,-0.74939,0.00011,24.10958]
[1778041120321,37.45,81519.17,0.0,-0.74931,0.00011,24.11349]
[1778041125357,37.45,81516.25,0.0,-0.74962,0.00011,24.09699]
[1778041131399,37.46,81515.66,0.0,-0.74966,0.00011,24.09473]
[1778041135428,37.46,81509.55,0.0,-0.75033,0.00011,24.05882]
[1778041136435,37.46,81501.79,0.0,-0.75119,0.00011,24.01228]
[1778041137441,37.46,81500.17,0.0,-0.75137,0.00011,24.00279]
[1778041141471,37.46,81494.16,0.0,-0.75202,0.00011,23.9676]
[1778041146506,37.47,81489.58,0.0,-0.7525,0.00011,23.94113]
[1778041148520,37.47,81495.21,0.0,-0.75187,0.00011,23.97568]
[1778041149527,37.47,81501.43,0.0,-0.75117,0.00011,24.01349]
[1778041151544,37.47,81504.61,0.0,-0.7508,0.00011,24.03309]
[1778041156577,37.47,81505.71,0.0,-0.75066,0.00011,24.04071]
[1778041160603,37.48,81512.03,0.0,-0.74994,0.00011,24.07953]
[1778041161611,37.48,81512.84,0.0,-0.74985,0.00011,24.08455]
[1778041164632,37.48,81520.37,0.0,-0.74899,0.00011,24.13017]
[1778041165639,37.48,81528.03,0.0,-0.74813,0.00011,24.17616]
[1778041166646,37.48,81528.45,0.0,-0.74808,0.00011,24.17871]
[1778041171682,37.48,81524.54,0.0,-0.74854,0.00011,24.15159]
[1778041176715,37.48,81528.06,0.0,-0.74815,0.00011,24.17288]
[1778041181751,37.48,81525.6,0.0,-0.74842,0.00011,24.15824]
[1778041186786,37.48,81529.55,0.0,-0.74797,0.00011,24.18208]
[1778041191822,37.48,81530.83,0.0,-0.74783,0.00011,24.18987]
[1778041196856,37.48,81531.96,0.0,-0.7477,0.00011,24.19673]
[1778041201891,37.48,81533.9,0.0,-0.74748,0.00011,24.20839]
[1778041206926,37.48,81534.45,0.0,-0.74741,0.00011,24.21174]
[1778041210958,37.48,81540.38,0.0,-0.74675,0.00011,24.24714]
[1778041215992,37.48,81540.04,0.0,-0.74679,0.00011,24.245]
[1778041221032,37.48,81537.45,0.0,-0.74708,0.00011,24.22947]
[1778041226062,37.48,81534.16,0.0,-0.74744,0.00011,24.21034]
[1778041231098,37.49,81533.1,0.0,-0.74757,0.00011,24.20075]
[1778041236132,37.49,81532.88,0.0,-0.74758,0.00011,24.20011]
[1778041237138,37.49,81527.25,0.0,-0.74821,0.00011,24.16658]
[1778041239153,37.49,81520.78,0.0,-0.74893,0.00011,24.1282]
[1778041244188,37.49,81523.67,0.0,-0.74858,0.00011,24.14682]
[1778041250230,37.5,81521.74,0.0,-0.74878,0.00011,24.13633]
[1778041255267,37.5,81520.17,0.0,-0.74894,0.00011,24.12777]
[1778041260301,37.5,81520.56,0.0,-0.74888,0.00011,24.13092]
[1778041263321,37.5,81528.44,0.0,-0.74798,0.00011,24.17846]
[1778041269363,37.51,81528.94,0.0,-0.74792,0.00011,24.18201]
[1778041274400,37.51,81525.64,0.0,-0.74828,0.00011,24.16275]
[1778041279442,37.51,81517.39,0.0,-0.7492,0.00011,24.11371]
[1778041281455,37.51,81516.49,0.0,-0.74929,0.00011,24.10839]
[1778041286491,37.51,81515.43,0.0,-0.74941,0.00011,24.10224]
[1778041292534,37.51,81518.55,0.0,-0.74907,0.00011,24.11758]
[1778041298373,37.52,81519.46,0.0,-0.74896,0.00011,24.12388]
[1778041303610,37.52,81517.1,0.0,-0.74921,0.00011,24.11047]
[1778041308645,37.52,81515.56,0.0,-0.74936,0.00011,24.10198]
[1778041313681,37.52,81513.96,0.0,-0.74953,0.00011,24.09311]
[1778041319722,37.53,81515.87,0.0,-0.7493,0.00011,24.10543]
[1778041324757,37.53,81517.48,0.0,-0.7491,0.00011,24.1157]
[1778041329792,37.53,81527.19,0.0,-0.748,0.00011,24.17441]
[1778041332813,37.53,81527.49,0.0,-0.74797,0.00011,24.17638]
[1778041337849,37.53,81525.51,0.0,-0.74818,0.00011,24.16484]
[1778041338854,37.53,81520.16,0.0,-0.74878,0.00011,24.13289]
[1778041340869,37.53,81517.99,0.0,-0.74902,0.00011,24.1201]
[1778041345907,37.53,81517.19,0.0,-0.7491,0.00011,24.11591]
[1778041350943,37.54,81517.53,0.0,-0.74905,0.00011,24.11856]
[1778041352957,37.54,81512.19,0.0,-0.74967,0.00011,24.08289]
[1778041357994,37.54,81513.62,0.0,-0.74949,0.00011,24.09225]
[1778041363029,37.54,81512.68,0.0,-0.74958,0.00011,24.08741]
[1778041364036,37.54,81495.78,0.0,-0.75146,0.00011,23.98597]
[1778041365042,37.54,81496.04,0.0,-0.75143,0.00011,23.98781]
[1778041370082,37.55,81495.44,0.0,-0.75147,0.00011,23.98539]
[1778041375118,37.55,81486.72,0.0,-0.75243,0.00011,23.93373]
[1778041376120,37.55,81482.1,0.0,-0.75293,0.00011,23.90607]
[1778041381156,37.56,81482.1,0.0,-0.75291,0.00011,23.9075]
[1778041387198,37.56,81481.77,0.0,-0.75291,0.00011,23.90722]
[1778041392234,37.56,81485.04,0.0,-0.75252,0.00011,23.92828]
[1778041397271,37.57,81482.21,0.0,-0.75281,0.00011,23.91247]
[1778041402305,37.57,81479.81,0.0,-0.75305,0.00011,23.89933]
[1778041404319,37.58,81473.68,0.0,-0.75372,0.00011,23.86282]
[1778041410362,37.58,81473.29,0.0,-0.75376,0.00011,23.86052]
[1778041415396,37.58,81476.65,0.0,-0.75342,0.00011,23.87689]
[1778041420431,37.57,81479.26,0.0,-0.75313,0.00011,23.89252]
[1778041424459,37.58,81484.52,0.0,-0.75254,0.00011,23.92466]
[1778041426474,37.58,81489.84,0.0,-0.75194,0.00011,23.95712]
[1778041432515,37.58,81488.74,0.0,-0.75204,0.00011,23.95154]
[1778041437550,37.58,81485.69,0.0,-0.75236,0.00011,23.93403]
[1778041442585,37.59,81485.14,0.0,-0.75241,0.00011,23.93167]
[1778041447623,37.59,81485.43,0.0,-0.75236,0.00011,23.93437]
[1778041452657,37.59,81484.09,0.0,-0.75249,0.00011,23.92725]
[1778041459497,37.6,81481.67,0.0,-0.75273,0.00011,23.91413]
[1778041463732,37.6,81476.62,0.0,-0.75327,0.00011,23.8846]
[1778041469567,37.61,81475.87,0.0,-0.75332,0.00011,23.88158]
[1778041474810,37.61,81477.13,0.0,-0.75318,0.00011,23.8864]
[1778041479844,37.61,81474.63,0.0,-0.75344,0.00011,23.87221]
[1778041484879,37.61,81469.31,0.0,-0.75402,0.00011,23.84095]
[1778041489914,37.62,81465.29,0.0,-0.75444,0.00011,23.81777]
[1778041497970,37.62,81466.83,0.0,-0.75423,0.00011,23.82891]
[1778041503005,37.63,81467.79,0.0,-0.75411,0.00011,23.83583]
[1778041507034,37.63,81475.15,0.0,-0.75328,0.00011,23.88113]
[1778041512069,37.63,81470.76,0.0,-0.75375,0.00011,23.85547]
[1778041517103,37.64,81467.99,0.0,-0.75403,0.00011,23.83977]
[1778041522137,37.64,81466.5,0.0,-0.75418,0.00011,23.83187]
[1778041527173,37.64,81466.14,0.0,-0.75419,0.00011,23.83095]
[1778041532208,37.65,81466.69,0.0,-0.75413,0.00011,23.83162]
[1778041538250,37.65,81468.04,0.0,-0.75395,0.00011,23.84131]
[1778041543285,37.65,81464.71,0.0,-0.75432,0.00011,23.82116]
[1778041548321,37.65,81462.55,0.0,-0.75457,0.00011,23.80727]
[1778041553356,37.65,81462.92,0.0,-0.75455,0.00011,23.80862]
[1778041558392,37.64,81464.39,0.0,-0.75441,0.00011,23.81652]
[1778041561416,37.64,81469.77,0.0,-0.75383,0.00011,23.84837]
[1778041562419,37.64,81477.76,0.0,-0.75294,0.00011,23.8968]
[1778041563426,37.64,81478.7,0.0,-0.75283,0.00011,23.90262]
[1778041568461,37.65,81482.29,0.0,-0.75242,0.00011,23.92491]
[1778041574510,37.65,81484.25,0.0,-0.75218,0.00011,23.93756]
[1778041576517,37.65,81477.97,0.0,-0.75287,0.00011,23.90007]
[1778041577524,37.65,81472.22,0.0,-0.75351,0.00011,23.86561]
[1778041583566,37.65,81472.99,0.0,-0.7534,0.00011,23.87154]
[1778041588601,37.64,81471.01,0.0,-0.75372,0.00011,23.85429]
[1778041593637,37.59,81474.62,0.0,-0.7536,0.00011,23.85871]
[1778041598672,37.56,81474.6,0.0,-0.7538,0.00011,23.84861]
[1778041602700,37.56,81469.9,0.0,-0.75433,0.00011,23.8193]
[1778041605720,37.56,81464.48,0.0,-0.75495,0.00011,23.78587]
[1778041608742,37.56,81458.54,0.0,-0.75561,0.00011,23.74929]
[1778041613778,37.55,81452.42,0.0,-0.75631,0.00011,23.71111]
[1778041618816,37.55,81449.79,0.0,-0.75661,0.00011,23.6942]
[1778041622633,37.55,81455.06,0.0,-0.75604,0.00011,23.72567]
[1778041627880,37.55,81455.78,0.0,-0.75598,0.00011,23.72936]
[1778041632915,37.54,81455.69,0.0,-0.756,0.00011,23.72814]
[1778041637950,37.54,81457.73,0.0,-0.75579,0.00011,23.73956]
[1778041642984,37.54,81460.59,0.0,-0.7555,0.00011,23.75587]
[1778041648020,37.54,81467.55,0.0,-0.75474,0.00011,23.79759]
[1778041649028,37.54,81475.55,0.0,-0.75385,0.00011,23.84638]
[1778041650035,37.54,81475.87,0.0,-0.75381,0.00011,23.84853]
[1778041655068,37.54,81473.64,0.0,-0.75406,0.00011,23.83218]
[1778041660105,37.54,81473.4,0.0,-0.75406,0.00011,23.83181]
[1778041665139,37.55,81475.26,0.0,-0.75384,0.00011,23.84405]
[1778041670174,37.55,81476.34,0.0,-0.7537,0.00011,23.85137]
[1778041672189,37.55,81482.49,0.0,-0.75301,0.00011,23.88887]
[1778041673195,37.55,81488.31,0.0,-0.75237,0.00011,23.92413]
[1778041676218,37.55,81488.69,0.0,-0.75232,0.00011,23.92661]
[1778041681251,37.55,81488.65,0.0,-0.75232,0.00011,23.92669]
[1778041686286,37.55,81488.53,0.0,-0.75233,0.00011,23.92626]
[1778041691321,37.55,81485.91,0.0,-0.75261,0.00011,23.91078]
[1778041696358,37.56,81484.63,0.0,-0.75275,0.00011,23.90341]
[1778041697364,37.56,81477.2,0.0,-0.75357,0.00011,23.85856]
[1778041698370,37.56,81469.75,0.0,-0.75439,0.00011,23.81356]
[1778041699377,37.56,81468.09,0.0,-0.75457,0.00011,23.80366]
[1778041704413,37.56,81464.39,0.0,-0.75497,0.00011,23.78212]
[1778041707432,37.56,81459.23,0.0,-0.75553,0.00011,23.7514]
[1778041712468,37.57,81456.83,0.0,-0.75579,0.00011,23.73411]
[1778041717503,37.57,81455.08,0.0,-0.75596,0.00011,23.72479]
[1778041720524,37.57,81449.21,0.0,-0.75659,0.00011,23.68995]
[1778041725560,37.58,81449.31,0.0,-0.75655,0.00011,23.69218]
[1778041730597,37.58,81447.26,0.0,-0.75674,0.00011,23.68139]
[1778041734624,37.58,81435.82,0.0,-0.75799,0.00011,23.61202]
[1778041735630,37.58,81435.27,0.0,-0.75806,0.00011,23.60853]
[1778041736638,37.58,81430.12,0.0,-0.75863,0.00011,23.57693]
[1778041738651,37.58,81428.8,0.0,-0.75877,0.00011,23.56869]
[1778041743686,37.58,81431.08,0.0,-0.75853,0.00011,23.58215]
[1778041748721,37.58,81431.48,0.0,-0.7585,0.00011,23.58418]
[1778041753758,37.58,81437.26,0.0,-0.75787,0.00011,23.61883]
[1778041758791,37.58,81438.0,0.0,-0.75781,0.00011,23.62248]
[1778041763827,37.57,81432.31,0.0,-0.75845,0.00011,23.58686]
[1778041767854,37.57,81425.99,0.0,-0.75916,0.00011,23.5476]
[1778041769868,37.57,81418.87,0.0,-0.75994,0.00011,23.50376]
[1778041773897,37.57,81412.96,0.0,-0.76062,0.00011,23.46301]
[1778041778930,37.57,81413.13,0.0,-0.76062,0.00011,23.46336]
[1778041783966,37.56,81408.78,0.0,-0.7611,0.00011,23.43591]
[1778041786987,37.56,81402.74,0.0,-0.76177,0.00011,23.39828]
[1778041789000,37.56,81395.05,0.0,-0.76262,0.00011,23.35055]
[1778041792022,37.56,81401.27,0.0,-0.76195,0.00011,23.3884]
[1778041793848,37.56,81403.17,0.0,-0.76175,0.00011,23.39974]
[1778041799072,37.56,81399.62,0.0,-0.76215,0.00011,23.37696]
[1778041803918,37.55,81405.9,0.0,-0.76149,0.00011,23.41466]
[1778041807130,37.55,81396.95,0.0,-0.76247,0.00011,23.35885]
[1778041809143,37.55,81393.63,0.0,-0.76284,0.00011,23.33799]
[1778041814180,37.55,81391.46,0.0,-0.76309,0.00011,23.3239]
[1778041815186,37.55,81385.21,0.0,-0.76377,0.00011,23.28512]
[1778041816192,37.55,81379.79,0.0,-0.76436,0.00011,23.25147]
[1778041819212,37.55,81372.53,0.0,-0.76516,0.00011,23.20597]
[1778041820220,37.55,81369.38,0.0,-0.76551,0.00011,23.18618]
[1778041822235,37.54,81357.12,0.0,-0.76684,0.00011,23.10959]
[1778041823241,37.54,81355.55,0.0,-0.76701,0.00011,23.09969]
[1778041828276,37.54,81354.09,0.0,-0.76718,0.00011,23.08998]
[1778041831299,37.54,81347.96,0.0,-0.76787,0.00011,23.04735]
[1778041836334,37.54,81347.43,0.0,-0.76796,0.00011,23.04262]
[1778041841367,37.53,81344.98,0.0,-0.76825,0.00011,23.02569]
[1778041842374,37.53,81336.46,0.0,-0.76917,0.00011,22.97221]
[1778041843381,37.53,81332.05,0.0,-0.76965,0.00011,22.94441]
[1778041846407,37.53,81326.55,0.0,-0.77025,0.00011,22.90933]
[1778041847410,37.53,81314.81,0.0,-0.77151,0.00011,22.83545]
[1778041848416,37.53,81311.41,0.0,-0.77188,0.00011,22.81391]
[1778041849423,37.53,81320.24,0.0,-0.77094,0.00011,22.86916]
[1778041850432,37.53,81323.0,0.0,-0.77064,0.00011,22.88624]
[1778041855465,37.52,81322.17,0.0,-0.77076,0.00011,22.87971]
[1778041857480,37.52,81330.25,0.0,-0.7699,0.00011,22.92981]
[1778041858488,37.52,81335.82,0.0,-0.76931,0.00011,22.96432]
[1778041860501,37.52,81339.32,0.0,-0.76894,0.00011,22.9856]
[1778041864529,37.51,81332.51,0.0,-0.7697,0.00011,22.94171]
[1778041869564,37.51,81332.5,0.0,-0.76973,0.00011,22.94016]
[1778041874600,37.51,81330.17,0.0,-0.77,0.00011,22.92406]
[1778041877620,37.5,81324.23,0.0,-0.77066,0.00011,22.88573]
[1778041882656,37.5,81330.93,0.0,-0.76997,0.00011,22.92612]
[1778041886685,37.49,81335.62,0.0,-0.76949,0.00011,22.9542]
[1778041891722,37.49,81334.87,0.0,-0.76963,0.00011,22.94385]
[1778041896755,37.49,81334.12,0.0,-0.76973,0.00011,22.93772]
[1778041900786,37.48,81328.08,0.0,-0.7704,0.00011,22.89858]
[1778041901794,37.48,81315.82,0.0,-0.77172,0.00011,22.82125]
[1778041902797,37.48,81325.65,0.0,-0.77068,0.00011,22.88275]
[1778041903802,37.48,81334.56,0.0,-0.76973,0.00011,22.9383]
[1778041904812,37.48,81334.47,0.0,-0.76974,0.00011,22.93735]
[1778041909846,37.47,81335.22,0.0,-0.7697,0.00011,22.93986]
[1778041914882,37.47,81339.42,0.0,-0.76927,0.00011,22.96474]
[1778041917903,37.47,81346.33,0.0,-0.76854,0.00011,23.00738]
[1778041918910,37.46,81350.75,0.0,-0.76808,0.00011,23.03432]
[1778041920923,37.46,81360.75,0.0,-0.76701,0.00011,23.09617]
[1778041924951,37.46,81368.81,0.0,-0.76616,0.00011,23.14506]
[1778041925958,37.46,81375.08,0.0,-0.76549,0.00011,23.18367]
[1778041927972,37.46,81375.97,0.0,-0.7654,0.00011,23.18868]
[1778041928979,37.46,81375.97,0.0,-0.7654,0.00011,23.18852]
[1778041930993,37.45,81383.29,0.0,-0.76462,0.00011,23.23359]
[1778041936028,37.45,81382.94,0.0,-0.76468,0.00011,23.23028]
[1778041937035,37.45,81372.96,0.0,-0.76576,0.00011,23.16807]
[1778041942070,37.45,81368.09,0.0,-0.7663,0.00011,23.13703]
[1778041947105,37.45,81370.9,0.0,-0.76601,0.00011,23.1538]
[1778041952140,37.44,81368.85,0.0,-0.76628,0.00011,23.13618]
[1778041955163,37.44,81376.09,0.0,-0.7655,0.00011,23.18069]
[1778041957175,37.44,81368.01,0.0,-0.76639,0.00011,23.12994]
[1778041960197,37.44,81364.88,0.0,-0.76673,0.00011,23.10992]
[1778041965231,37.44,81360.36,0.0,-0.76724,0.00011,23.081]
[1778041970266,37.43,81358.87,0.0,-0.76741,0.00011,23.0711]
[1778041975301,37.43,81359.88,0.0,-0.76731,0.00011,23.07683]
[1778041979329,37.43,81354.86,0.0,-0.76786,0.00011,23.0448]
[1778041985189,37.43,81355.87,0.0,-0.76778,0.00011,23.04982]
[1778041990406,37.42,81355.32,0.0,-0.76786,0.00011,23.04534]
[1778041992420,37.42,81365.84,0.0,-0.76673,0.00011,23.11062]
[1778041993427,37.42,81367.83,0.0,-0.76652,0.00011,23.12274]
[1778041995441,37.42,81373.43,0.0,-0.76592,0.00011,23.15704]
[1778041998462,37.42,81379.18,0.0,-0.76531,0.00011,23.19187]
[1778042003497,37.41,81379.35,0.0,-0.76532,0.00011,23.19125]
[1778042006519,37.41,81373.33,0.0,-0.76599,0.00011,23.15294]
[1778042009539,37.41,81367.02,0.0,-0.76669,0.00011,23.11275]
[1778042011553,37.41,81366.24,0.0,-0.76681,0.00011,23.10346]
[1778042016588,37.4,81364.74,0.0,-0.76699,0.00011,23.09298]
[1778042021623,37.4,81371.46,0.0,-0.76628,0.00011,23.13404]
[1778042022630,37.4,81376.68,0.0,-0.76572,0.00011,23.16654]
[1778042024644,37.4,81379.48,0.0,-0.76542,0.00011,23.18373]
[1778042029680,37.4,81380.07,0.0,-0.76536,0.00011,23.18686]
[1778042034714,37.4,81381.38,0.0,-0.76523,0.00011,23.19447]
[1778042036728,37.4,81386.58,0.0,-0.76467,0.00011,23.22657]
[1778042041763,37.39,81384.52,0.0,-0.76491,0.00011,23.21301]
[1778042042771,37.39,81379.26,0.0,-0.76548,0.00011,23.18012]
[1778042044785,37.39,81380.21,0.0,-0.76538,0.00011,23.18583]
[1778042049820,37.39,81379.03,0.0,-0.76552,0.00011,23.1779]
[1778042052841,37.39,81369.77,0.0,-0.76653,0.00011,23.11985]
[1778042053848,37.39,81364.85,0.0,-0.76707,0.00011,23.08894]
[1778042055863,37.39,81361.27,0.0,-0.76746,0.00011,23.06628]
[1778042060898,37.39,81357.5,0.0,-0.76788,0.00011,23.04216]
[1778042065933,37.39,81357.44,0.0,-0.76789,0.00011,23.04129]
[1778042070968,37.38,81355.63,0.0,-0.7681,0.00011,23.02943]
[1778042076003,37.38,81352.07,0.0,-0.76852,0.00011,23.00275]
[1778042081039,37.38,81345.53,0.0,-0.76923,0.00011,22.96137]
[1778042086074,37.38,81345.91,0.0,-0.76919,0.00011,22.96359]
[1778042091112,37.38,81344.41,0.0,-0.76935,0.00011,22.95413]
[1778042096146,37.38,81343.48,0.0,-0.76945,0.00011,22.94826]
[1778042099167,37.38,81337.11,0.0,-0.77014,0.00011,22.90821]
[1778042104201,37.38,81341.26,0.0,-0.76971,0.00011,22.93346]
[1778042106216,37.38,81346.65,0.0,-0.76913,0.00011,22.96696]
[1778042110243,37.38,81353.68,0.0,-0.76839,0.00011,23.01047]
[1778042116286,37.37,81355.56,0.0,-0.7682,0.00011,23.02118]
[1778042121322,37.37,81354.49,0.0,-0.76833,0.00011,23.01371]
[1778042126356,37.37,81354.03,0.0,-0.76839,0.00011,23.0102]
[1778042131392,37.37,81350.98,0.0,-0.76876,0.00011,22.98632]
[1778042137435,37.36,81350.13,0.0,-0.76888,0.00011,22.97977]
[1778042143477,37.36,81347.41,0.0,-0.76919,0.00011,22.96156]
[1778042146319,37.36,81354.96,0.0,-0.76839,0.00011,23.00834]
[1778042149520,37.36,81345.86,0.0,-0.76938,0.00011,22.95053]
[1778042150527,37.36,81337.74,0.0,-0.77026,0.00011,22.89933]
[1778042151534,37.36,81336.34,0.0,-0.77041,0.00011,22.89038]
[1778042156570,37.35,81337.14,0.0,-0.77034,0.00011,22.89479]
[1778042161607,37.35,81338.42,0.0,-0.77021,0.00011,22.90224]
[1778042166643,37.35,81339.81,0.0,-0.77007,0.00011,22.91037]
[1778042171679,37.35,81336.74,0.0,-0.77041,0.00011,22.89053]
[1778042175706,37.35,81344.23,0.0,-0.76961,0.00011,22.93726]
[1778042178728,37.35,81338.79,0.0,-0.7702,0.00011,22.90272]
[1778042182755,37.35,81331.57,0.0,-0.77099,0.00011,22.85688]
[1778042184769,37.35,81326.3,0.0,-0.77155,0.00011,22.82357]
[1778042189805,37.35,81329.12,0.0,-0.77125,0.00011,22.84118]
[1778042194839,37.34,81330.87,0.0,-0.7711,0.00011,22.84786]
[1778042200881,37.34,81330.43,0.0,-0.77116,0.00011,22.84455]
[1778042205917,37.34,81334.55,0.0,-0.77072,0.00011,22.87]
[1778042210951,37.34,81339.19,0.0,-0.77023,0.00011,22.89858]
[1778042215987,37.34,81340.56,0.0,-0.7701,0.00011,22.90655]
[1778042219008,37.34,81350.19,0.0,-0.76907,0.00011,22.96669]
[1778042220019,37.34,81353.92,0.0,-0.76867,0.00011,22.98993]
[1778042225052,37.33,81351.76,0.0,-0.76892,0.00011,22.97527]
[1778042230087,37.33,81349.53,0.0,-0.76918,0.00011,22.96018]
[1778042235123,37.33,81349.62,0.0,-0.76919,0.00011,22.95973]
[1778042240159,37.32,81348.07,0.0,-0.76937,0.00011,22.94902]
[1778042243178,37.32,81355.69,0.0,-0.76856,0.00011,22.99627]
[1778042247206,37.32,81365.14,0.0,-0.76756,0.00011,23.05451]
[1778042254256,37.32,81362.51,0.0,-0.76789,0.00011,23.0329]
[1778042259290,37.31,81363.08,0.0,-0.76784,0.00011,23.03564]
[1778042267349,37.31,81364.84,0.0,-0.76767,0.00011,23.04538]
[1778042272382,37.31,81363.81,0.0,-0.7678,0.00011,23.03812]
[1778042277417,37.31,81363.47,0.0,-0.76785,0.00011,23.03536]
[1778042282454,37.3,81368.44,0.0,-0.76732,0.00011,23.06585]
[1778042285476,37.3,81379.32,0.0,-0.76615,0.00011,23.13345]
[1778042286482,37.3,81379.11,0.0,-0.76617,0.00011,23.13191]
[1778042291517,37.3,81377.4,0.0,-0.76638,0.00011,23.12006]
[1778042296552,37.3,81375.47,0.0,-0.76661,0.00011,23.10718]
[1778042301588,37.29,81375.82,0.0,-0.76658,0.00011,23.10871]
[1778042307451,37.29,81372.58,0.0,-0.76695,0.00011,23.08763]
[1778042312666,37.29,81373.02,0.0,-0.76694,0.00011,23.08578]
[1778042315687,37.29,81366.86,0.0,-0.76761,0.00011,23.04687]
[1778042320722,37.29,81364.14,0.0,-0.76791,0.00011,23.02946]
[1778042323743,37.29,81357.11,0.0,-0.76868,0.00011,22.98506]
[1778042324750,37.29,81355.29,0.0,-0.76888,0.00011,22.97359]
[1778042327594,37.29,81365.95,0.0,-0.76772,0.00011,23.04034]
[1778042332806,37.29,81370.38,0.0,-0.76725,0.00011,23.06766]
[1778042337840,37.28,81365.12,0.0,-0.76783,0.00011,23.03422]
[1778042342877,37.28,81364.95,0.0,-0.76786,0.00011,23.03264]
[1778042347915,37.28,81365.52,0.0,-0.76781,0.00011,23.03571]
[1778042353957,37.28,81367.33,0.0,-0.76762,0.00011,23.04643]
[1778042362013,37.28,81367.39,0.0,-0.76763,0.00011,23.04593]
[1778042367046,37.27,81367.41,0.0,-0.76764,0.00011,23.04551]
[1778042372082,37.27,81365.5,0.0,-0.76788,0.00011,23.02906]
[1778042377117,37.27,81369.34,0.0,-0.76747,0.00011,23.0527]
[1778042383159,37.27,81367.78,0.0,-0.76765,0.00011,23.04228]
[1778042388196,37.27,81369.92,0.0,-0.76743,0.00011,23.05518]
[1778042393230,37.27,81369.68,0.0,-0.76747,0.00011,23.05311]
[1778042396253,37.27,81340.04,0.0,-0.77068,0.00011,22.86632]
[1778042397258,37.27,81323.21,0.0,-0.77249,0.00011,22.75993]
[1778042398264,37.27,81320.73,0.0,-0.77276,0.00011,22.74431]
[1778042403300,37.27,81322.15,0.0,-0.77261,0.00011,22.75316]
[1778042408333,37.27,81325.03,0.0,-0.7723,0.00011,22.77124]
[1778042413368,37.27,81325.94,0.0,-0.77221,0.00011,22.77682]
[1778042418408,37.26,81327.71,0.0,-0.77202,0.00011,22.78774]
[1778042423439,37.26,81326.49,0.0,-0.77216,0.00011,22.77968]
[1778042428474,37.26,81328.7,0.0,-0.77193,0.00011,22.79332]
[1778042433509,37.26,81333.36,0.0,-0.77146,0.00011,22.81836]
[1778042438544,37.26,81335.07,0.0,-0.77128,0.00011,22.82871]
[1778042443578,37.26,81335.81,0.0,-0.77121,0.00011,22.83294]
[1778042448614,37.26,81337.57,0.0,-0.77103,0.00011,22.84362]
[1778042454655,37.26,81339.12,0.0,-0.77087,0.00011,22.85294]
[1778042459692,37.26,81339.51,0.0,-0.77083,0.00011,22.85502]
[1778042464731,37.25,81337.05,0.0,-0.7711,0.00011,22.83927]
[1778042469764,37.25,81337.43,0.0,-0.77107,0.00011,22.84141]
[1778042474798,37.25,81333.72,0.0,-0.77147,0.00011,22.81765]
[1778042480841,37.25,81333.05,0.0,-0.77155,0.00011,22.81318]
[1778042482854,37.25,81324.46,0.0,-0.77248,0.00011,22.75865]
[1778042488760,37.25,81328.31,0.0,-0.77207,0.00011,22.78272]
[1778042493931,37.25,81326.91,0.0,-0.77225,0.00011,22.76961]
[1778042498966,37.25,81329.9,0.0,-0.77193,0.00011,22.78819]
[1778042504001,37.25,81333.25,0.0,-0.77158,0.00011,22.8089]
[1778042509035,37.25,81335.24,0.0,-0.77138,0.00011,22.8209]
[1778042514075,37.24,81335.96,0.0,-0.77131,0.00011,22.82492]
[1778042519110,37.24,81338.53,0.0,-0.77104,0.00011,22.84065]
[1778042525151,37.24,81339.91,0.0,-0.7709,0.00011,22.84881]
[1778042530187,37.24,81341.24,0.0,-0.77077,0.00011,22.85677]
[1778042535222,37.24,81342.73,0.0,-0.77061,0.00011,22.86576]
[1778042540258,37.24,81349.21,0.0,-0.76992,0.00011,22.90618]
[1778042542271,37.24,81351.18,0.0,-0.76971,0.00011,22.91832]
[1778042543277,37.24,81356.25,0.0,-0.76917,0.00011,22.95011]
[1778042545292,37.24,81357.79,0.0,-0.76901,0.00011,22.95943]
[1778042548313,37.23,81363.16,0.0,-0.76844,0.00011,22.99258]
[1778042552343,37.23,81365.43,0.0,-0.76823,0.00011,23.00194]
[1778042557377,37.23,81362.56,0.0,-0.76856,0.00011,22.983]
[1778042562412,37.23,81365.93,0.0,-0.76821,0.00011,23.0033]
[1778042567446,37.22,81365.29,0.0,-0.7683,0.00011,22.99829]
[1778042573489,37.22,81365.08,0.0,-0.76834,0.00011,22.99584]
[1778042578524,37.22,81363.69,0.0,-0.76851,0.00011,22.98631]
[1778042583558,37.22,81362.44,0.0,-0.76865,0.00011,22.97779]
[1778042586580,37.21,81355.83,0.0,-0.76938,0.00011,22.93585]
[1778042590609,37.21,81350.27,0.0,-0.76998,0.00011,22.9006]
[1778042593629,37.21,81343.7,0.0,-0.77069,0.00011,22.85894]
[1778042599671,37.21,81342.47,0.0,-0.77083,0.00011,22.85097]
[1778042604706,37.21,81343.6,0.0,-0.77072,0.00011,22.85775]
[1778042609741,37.21,81346.15,0.0,-0.77045,0.00011,22.8734]
[1778042614776,37.21,81349.37,0.0,-0.77014,0.00011,22.88919]
[1778042619812,37.21,81348.98,0.0,-0.77019,0.00011,22.8862]
[1778042624846,37.21,81348.35,0.0,-0.77026,0.00011,22.88173]
[1778042629881,37.21,81348.24,0.0,-0.77028,0.00011,22.88056]
[1778042633909,37.2,81356.64,0.0,-0.76938,0.00011,22.93321]
[1778042639882,37.2,81358.0,0.0,-0.76925,0.00011,22.9411]
[1778042644987,37.2,81359.71,0.0,-0.76907,0.00011,22.95124]
[1778042650022,37.2,81360.38,0.0,-0.76901,0.00011,22.95476]
[1778042656064,37.2,81360.21,0.0,-0.76905,0.00011,22.95277]
[1778042661098,37.19,81360.33,0.0,-0.76905,0.00011,22.95266]
[1778042667141,37.19,81358.79,0.0,-0.76923,0.00011,22.94197]
[1778042677211,37.19,81357.79,0.0,-0.76939,0.00011,22.93059]
[1778042682245,37.19,81357.39,0.0,-0.76944,0.00011,22.92746]
[1778042687280,37.18,81359.1,0.0,-0.76926,0.00011,22.93802]
[1778042692316,37.18,81354.66,0.0,-0.76975,0.00011,22.90985]
[1778042693324,37.18,81348.7,0.0,-0.77039,0.00011,22.8722]
[1778042695337,37.18,81349.24,0.0,-0.77033,0.00011,22.87569]
[1778042700372,37.19,81351.63,0.0,-0.77007,0.00011,22.89098]
[1778042705407,37.19,81352.87,0.0,-0.76993,0.00011,22.89902]
[1778042710442,37.19,81355.13,0.0,-0.76968,0.00011,22.91344]
[1778042715483,37.19,81354.29,0.0,-0.76977,0.00011,22.90823]
[1778042720574,37.19,81356.98,0.0,-0.76948,0.00011,22.92535]
[1778042725611,37.19,81359.4,0.0,-0.76921,0.00011,22.94073]
[1778042730641,37.19,81361.36,0.0,-0.769,0.00011,22.95318]
[1778042735677,37.19,81359.04,0.0,-0.76928,0.00011,22.93463]
[1778042740712,37.19,81358.37,0.0,-0.76935,0.00011,22.93046]
[1778042746754,37.19,81358.76,0.0,-0.76931,0.00011,22.93295]
[1778042751790,37.19,81358.43,0.0,-0.76934,0.00011,22.93101]
[1778042756824,37.19,81361.64,0.0,-0.76899,0.00011,22.95138]
[1778042758838,37.19,81353.57,0.0,-0.76987,0.00011,22.90028]
[1778042761860,37.19,81347.44,0.0,-0.77053,0.00011,22.86133]
[1778042764880,37.19,81342.26,0.0,-0.7711,0.00011,22.82851]
[1778042769916,37.19,81340.03,0.0,-0.77134,0.00011,22.8143]
[1778042774949,37.19,81339.04,0.0,-0.77145,0.00011,22.80771]
[1778042779985,37.19,81339.09,0.0,-0.77145,0.00011,22.80773]
[1778042785021,37.18,81339.04,0.0,-0.77146,0.00011,22.8071]
[1778042790056,37.18,81334.98,0.0,-0.77191,0.00011,22.78106]
[1778042795090,37.18,81329.64,0.0,-0.77251,0.00011,22.74296]
[1778042801010,37.18,81330.88,0.0,-0.77238,0.00011,22.75067]
[1778042804153,37.18,81320.25,0.0,-0.77353,0.00011,22.68301]
[1778042805161,37.18,81324.83,0.0,-0.77304,0.00011,22.71205]
[1778042806167,37.18,81334.2,0.0,-0.77203,0.00011,22.77146]
[1778042808181,37.18,81334.15,0.0,-0.77204,0.00011,22.77101]
[1778042813216,37.18,81333.31,0.0,-0.77213,0.00011,22.76549]
[1778042818251,37.18,81336.56,0.0,-0.77178,0.00011,22.78592]
[1778042820265,37.18,81347.44,0.0,-0.77061,0.00011,22.85469]
[1778042821272,37.18,81356.45,0.0,-0.76963,0.00011,22.91149]
[1778042822279,37.18,81357.81,0.0,-0.76949,0.00011,22.9199]
[1778042827314,37.18,81355.55,0.0,-0.76975,0.00011,22.90472]
[1778042830335,37.18,81362.39,0.0,-0.76901,0.00011,22.94757]
[1778042833358,37.18,81366.4,0.0,-0.76858,0.00011,22.97283]
[1778042838391,37.18,81367.08,0.0,-0.76851,0.00011,22.97692]
[1778042843428,37.17,81369.11,0.0,-0.76829,0.00011,22.98941]
[1778042848463,37.17,81363.74,0.0,-0.76888,0.00011,22.95516]
[1778042852492,37.17,81375.78,0.0,-0.7676,0.00011,23.02684]
[1778042853502,37.17,81376.12,0.0,-0.76757,0.00011,23.0289]
[1778042858532,37.17,81375.06,0.0,-0.76769,0.00011,23.02181]
[1778042863568,37.17,81373.95,0.0,-0.76782,0.00011,23.01441]
[1778042864576,37.17,81379.35,0.0,-0.76723,0.00011,23.04828]
[1778042866590,37.17,81381.79,0.0,-0.76697,0.00011,23.06335]
[1778042871624,37.17,81383.5,0.0,-0.76679,0.00011,23.0736]
[1778042875652,37.17,81389.01,0.0,-0.7662,0.00011,23.10774]
[1778042880690,37.16,81391.49,0.0,-0.76594,0.00011,23.12275]
[1778042881695,37.16,81399.12,0.0,-0.7651,0.00011,23.17045]
[1778042882703,37.16,81407.03,0.0,-0.76424,0.00011,23.21995]
[1778042883711,37.16,81411.99,0.0,-0.76369,0.00011,23.2509]
[1778042885723,37.16,81417.13,0.0,-0.76313,0.00011,23.28284]
[1778042890757,37.16,81420.12,0.0,-0.76281,0.00011,23.30097]
[1778042896800,37.16,81425.33,0.0,-0.76223,0.00011,23.33342]
[1778042901835,37.16,81425.61,0.0,-0.7622,0.00011,23.33515]
[1778042904885,37.16,81430.82,0.0,-0.76163,0.00011,23.36753]
[1778042909921,37.16,81428.81,0.0,-0.76185,0.00011,23.35498]
[1778042914955,37.16,81424.84,0.0,-0.76231,0.00011,23.32664]
[1778042919990,37.17,81423.64,0.0,-0.76243,0.00011,23.31982]
[1778042925026,37.17,81419.24,0.0,-0.7629,0.00011,23.29306]
[1778042928046,37.17,81424.43,0.0,-0.76232,0.00011,23.32572]
[1778042933082,37.17,81421.88,0.0,-0.76259,0.00011,23.31041]
[1778042936102,37.17,81429.75,0.0,-0.76172,0.00011,23.35973]
[1778042937109,37.17,81436.2,0.0,-0.76101,0.00011,23.39986]
[1778042938116,37.17,81434.61,0.0,-0.76118,0.00011,23.39001]
[1778042941138,37.17,81427.98,0.0,-0.76191,0.00011,23.34891]
[1778042943152,37.17,81427.56,0.0,-0.76196,0.00011,23.34647]
[1778042945165,37.17,81433.46,0.0,-0.7613,0.00011,23.38333]
[1778042950200,37.17,81432.9,0.0,-0.76135,0.00011,23.38033]
[1778042955240,37.18,81434.25,0.0,-0.7612,0.00011,23.38916]
[1778042960269,37.18,81434.96,0.0,-0.76111,0.00011,23.39399]
[1778042965306,37.18,81433.19,0.0,-0.7613,0.00011,23.38344]
[1778042970341,37.18,81435.5,0.0,-0.76103,0.00011,23.39822]
[1778042976383,37.18,81437.26,0.0,-0.76085,0.00011,23.4057]
[1778042981418,37.18,81437.41,0.0,-0.76083,0.00011,23.407]
[1778042987460,37.18,81439.48,0.0,-0.76059,0.00011,23.42023]
[1778042992495,37.18,81440.17,0.0,-0.76051,0.00011,23.42479]
[1778042997530,37.18,81441.77,0.0,-0.76033,0.00011,23.43498]
[1778042999545,37.18,81450.48,0.0,-0.75936,0.00011,23.48896]
[1778043002566,37.18,81453.59,0.0,-0.75902,0.00011,23.5081]
[1778043007601,37.18,81454.72,0.0,-0.7589,0.00011,23.51486]
[1778043012636,37.18,81454.06,0.0,-0.75898,0.00011,23.51061]
[1778043017673,37.18,81455.11,0.0,-0.75886,0.00011,23.51697]
[1778043022707,37.19,81435.03,0.0,-0.76107,0.00011,23.39348]
[1778043023715,37.19,81431.05,0.0,-0.7615,0.00011,23.36921]
[1778043025729,37.19,81428.93,0.0,-0.76173,0.00011,23.35663]
[1778043030764,37.19,81428.04,0.0,-0.76181,0.00011,23.35167]
[1778043035800,37.19,81425.33,0.0,-0.76213,0.00011,23.33123]
[1778043038826,37.19,81432.02,0.0,-0.76139,0.00011,23.37303]
[1778043040835,37.19,81438.97,0.0,-0.76062,0.00011,23.41629]
[1778043041842,37.19,81441.4,0.0,-0.76035,0.00011,23.43141]
[1778043046878,37.19,81443.12,0.0,-0.76015,0.00011,23.44224]
[1778043051913,37.19,81444.59,0.0,-0.75999,0.00011,23.45139]
[1778043056952,37.19,81448.96,0.0,-0.75951,0.00011,23.47838]
[1778043061984,37.19,81446.37,0.0,-0.75979,0.00011,23.46227]
[1778043067024,37.19,81449.26,0.0,-0.75947,0.00011,23.48022]
[1778043072058,37.19,81449.99,0.0,-0.75939,0.00011,23.4848]
[1778043074069,37.19,81443.01,0.0,-0.76016,0.00011,23.44164]
[1778043076093,37.19,81438.24,0.0,-0.76069,0.00011,23.41208]
[1778043079108,37.19,81432.66,0.0,-0.76131,0.00011,23.37756]
[1778043084138,37.19,81430.6,0.0,-0.76153,0.00011,23.36504]
[1778043089195,37.2,81430.91,0.0,-0.76149,0.00011,23.36723]
[1778043093232,37.2,81403.74,0.0,-0.7645,0.00011,23.19413]
[1778043094247,37.2,81396.61,0.0,-0.76529,0.00011,23.14961]
[1778043095245,37.2,81393.78,0.0,-0.7656,0.00011,23.1318]
[1778043098265,37.2,81388.07,0.0,-0.76622,0.00011,23.0962]
[1778043100278,37.2,81381.47,0.0,-0.76694,0.00011,23.05496]
[1778043105316,37.2,81380.67,0.0,-0.76701,0.00011,23.0504]
[1778043106325,37.2,81372.1,0.0,-0.76795,0.00011,22.99664]
[1778043107336,37.2,81368.29,0.0,-0.76836,0.00011,22.97257]
[1778043110359,37.2,81347.63,0.0,-0.77061,0.00011,22.84217]
[1778043111366,37.2,81340.27,0.0,-0.7714,0.00011,22.79577]
[1778043112373,37.2,81343.11,0.0,-0.77109,0.00011,22.81393]
[1778043113380,37.2,81348.62,0.0,-0.77049,0.00011,22.84894]
[1778043115424,37.2,81355.25,0.0,-0.76977,0.00011,22.89082]
[1778043116410,37.2,81334.81,0.0,-0.77198,0.00011,22.76152]
[1778043117411,37.2,81313.59,0.0,-0.77427,0.00011,22.62665]
[1778043118418,37.2,81311.28,0.0,-0.77452,0.00011,22.61192]
[1778043122446,37.2,81284.28,0.0,-0.77741,0.00011,22.43923]
[1778043123451,37.2,81274.87,0.0,-0.77841,0.00011,22.37912]
[1778043124459,37.2,81276.55,0.0,-0.77823,0.00011,22.38984]
[1778043129369,37.2,81271.39,0.0,-0.77878,0.00011,22.35658]
[1778043132515,37.2,81277.07,0.0,-0.77819,0.00011,22.39246]
[1778043133521,37.2,81282.28,0.0,-0.77763,0.00011,22.42579]
[1778043135537,37.19,81288.34,0.0,-0.77699,0.00011,22.4644]
[1778043136544,37.19,81295.46,0.0,-0.77623,0.00011,22.50977]
[1778043137550,37.19,81301.55,0.0,-0.77558,0.00011,22.54846]
[1778043142586,37.19,81302.74,0.0,-0.77547,0.00011,22.55511]
[1778043147621,37.19,81301.07,0.0,-0.77567,0.00011,22.54348]
[1778043149510,37.19,81295.6,0.0,-0.77626,0.00011,22.5082]
[1778043154676,37.19,81289.05,0.0,-0.777,0.00011,22.46148]
[1778043157695,37.18,81281.7,0.0,-0.77779,0.00011,22.4142]
[1778043158701,37.18,81262.14,0.0,-0.77987,0.00011,22.28861]
[1778043159712,37.18,81257.09,0.0,-0.7804,0.00011,22.2561]
[1778043164743,37.18,81259.05,0.0,-0.78021,0.00011,22.26799]
[1778043167765,37.18,81263.66,0.0,-0.77973,0.00011,22.29714]
[1778043168771,37.18,81254.82,0.0,-0.78067,0.00011,22.24012]
[1778043169779,37.18,81252.81,0.0,-0.78088,0.00011,22.22705]
[1778043173825,37.18,81235.44,0.0,-0.78272,0.00011,22.11466]
[1778043174826,37.18,81234.17,0.0,-0.78286,0.00011,22.10635]
[1778043176842,37.18,81240.28,0.0,-0.78222,0.00011,22.14553]
[1778043181878,37.17,81250.38,0.0,-0.78117,0.00011,22.20942]
[1778043183890,37.17,81267.0,0.0,-0.77942,0.00011,22.31586]
[1778043184897,37.17,81271.48,0.0,-0.77895,0.00011,22.34441]
[1778043186911,37.17,81275.9,0.0,-0.77849,0.00011,22.37227]
[1778043191946,37.17,81273.09,0.0,-0.77881,0.00011,22.35304]
[1778043194975,37.17,81280.06,0.0,-0.77808,0.00011,22.39702]
[1778043196984,37.17,81294.01,0.0,-0.7766,0.00011,22.48596]
[1778043197991,37.17,81289.08,0.0,-0.77713,0.00011,22.45433]
[1778043201012,37.16,81294.41,0.0,-0.77656,0.00011,22.48812]
[1778043206048,37.16,81297.23,0.0,-0.77627,0.00011,22.5054]
[1778043210076,37.16,81306.24,0.0,-0.77532,0.00011,22.56253]
[1778043213096,37.16,81307.13,0.0,-0.77526,0.00011,22.56346]
[1778043218130,37.16,81304.57,0.0,-0.77555,0.00011,22.54618]
[1778043223166,37.15,81303.19,0.0,-0.77572,0.00011,22.53641]
[1778043227195,37.15,81306.64,0.0,-0.77536,0.00011,22.55776]
[1778043232228,37.15,81306.02,0.0,-0.77543,0.00011,22.55346]
[1778043237264,37.15,81302.0,0.0,-0.77587,0.00011,22.52754]
[1778043243306,37.15,81301.82,0.0,-0.77589,0.00011,22.52605]
[1778043248342,37.15,81300.75,0.0,-0.77601,0.00011,22.51874]
[1778043253377,37.15,81300.1,0.0,-0.7761,0.00011,22.51383]
[1778043259419,37.14,81298.4,0.0,-0.77629,0.00011,22.5021]
[1778043264533,37.14,81297.8,0.0,-0.77637,0.00011,22.49756]
[1778043269567,37.14,81296.85,0.0,-0.77648,0.00011,22.49081]
[1778043274605,37.14,81297.18,0.0,-0.77649,0.00011,22.48829]
[1778043279638,37.14,81296.23,0.0,-0.7766,0.00011,22.4816]
[1778043284674,37.14,81294.47,0.0,-0.7768,0.00011,22.46975]
[1778043289709,37.13,81299.04,0.0,-0.77631,0.00011,22.49866]
[1778043293739,37.13,81304.4,0.0,-0.77574,0.00011,22.53264]
[1778043295754,37.13,81308.71,0.0,-0.77529,0.00011,22.55993]
[1778043298772,37.13,81313.45,0.0,-0.77478,0.00011,22.59002]
[1778043302581,37.13,81305.82,0.0,-0.77561,0.00011,22.54078]
[1778043307835,37.13,81305.9,0.0,-0.77561,0.00011,22.5407]
[1778043312869,37.13,81305.83,0.0,-0.77563,0.00011,22.53973]
[1778043314884,37.13,81300.36,0.0,-0.77622,0.00011,22.5046]
[1778043317906,37.13,81298.96,0.0,-0.77637,0.00011,22.49554]
[1778043322942,37.13,81300.48,0.0,-0.77621,0.00011,22.50495]
[1778043326969,37.13,81295.38,0.0,-0.77676,0.00011,22.47218]
[1778043332003,37.13,81295.17,0.0,-0.77681,0.00011,22.46669]
[1778043337039,37.13,81294.44,0.0,-0.77689,0.00011,22.46192]
[1778043341067,37.12,81287.42,0.0,-0.77764,0.00011,22.41677]
[1778043343082,37.12,81286.73,0.0,-0.77772,0.00011,22.41219]
[1778043348116,37.12,81285.66,0.0,-0.77784,0.00011,22.40504]
[1778043353151,37.12,81285.37,0.0,-0.77787,0.00011,22.40295]
[1778043359193,37.12,81288.14,0.0,-0.77758,0.00011,22.42031]
[1778043364229,37.12,81284.43,0.0,-0.77798,0.00011,22.39632]
[1778043369264,37.12,81283.21,0.0,-0.77811,0.00011,22.38843]
[1778043374300,37.12,81282.59,0.0,-0.77819,0.00011,22.38402]
[1778043376313,37.12,81294.09,0.0,-0.77696,0.00011,22.45766]
[1778043377321,37.12,81301.88,0.0,-0.77613,0.00011,22.50735]
[1778043382356,37.12,81308.9,0.0,-0.77539,0.00011,22.55158]
[1778043386383,37.12,81315.76,0.0,-0.77465,0.00011,22.5953]
[1778043391418,37.12,81312.07,0.0,-0.77508,0.00011,22.56757]
[1778043396453,37.12,81309.9,0.0,-0.77532,0.00011,22.55357]
[1778043401489,37.12,81312.36,0.0,-0.77506,0.00011,22.56892]
[1778043406523,37.11,81310.11,0.0,-0.77531,0.00011,22.55414]
[1778043408537,37.11,81301.33,0.0,-0.77625,0.00011,22.4979]
[1778043409544,37.11,81293.31,0.0,-0.77711,0.00011,22.44658]
[1778043414579,37.11,81293.17,0.0,-0.77712,0.00011,22.44574]
[1778043419614,37.11,81290.76,0.0,-0.77738,0.00011,22.43037]
[1778043424649,37.12,81287.38,0.0,-0.77774,0.00011,22.4089]
[1778043426664,37.12,81292.62,0.0,-0.77717,0.00011,22.44258]
[1778043431697,37.12,81292.04,0.0,-0.77723,0.00011,22.43898]
[1778043436733,37.12,81292.02,0.0,-0.77723,0.00011,22.43896]
[1778043438748,37.12,81299.88,0.0,-0.77639,0.00011,22.48928]
[1778043443786,37.12,81300.64,0.0,-0.77632,0.00011,22.49388]
[1778043448820,37.11,81295.35,0.0,-0.77689,0.00011,22.45985]
[1778043453854,37.11,81295.74,0.0,-0.77687,0.00011,22.45829]
[1778043458889,37.11,81293.86,0.0,-0.77707,0.00011,22.4462]
[1778043460903,37.11,81278.57,0.0,-0.7787,0.00011,22.34812]
[1778043461910,37.11,81264.45,0.0,-0.78021,0.00011,22.25717]
[1778043463707,37.11,81258.15,0.0,-0.78088,0.00011,22.21649]
[1778043468959,37.11,81254.21,0.0,-0.7813,0.00011,22.19058]
[1778043472989,37.11,81248.59,0.0,-0.7819,0.00011,22.15382]
[1778043477015,37.11,81254.4,0.0,-0.7813,0.00011,22.19089]
[1778043483057,37.11,81254.18,0.0,-0.78133,0.00011,22.1887]
[1778043488094,37.11,81258.51,0.0,-0.78089,0.00011,22.21592]
[1778043491905,37.1,81265.71,0.0,-0.78013,0.00011,22.26186]
[1778043496150,37.1,81272.79,0.0,-0.77938,0.00011,22.30725]
[1778043499169,37.1,81274.73,0.0,-0.77918,0.00011,22.31947]
[1778043507228,37.1,81275.39,0.0,-0.77912,0.00011,22.32306]
[1778043512262,37.1,81274.62,0.0,-0.77924,0.00011,22.31376]
[1778043513268,37.1,81279.93,0.0,-0.77867,0.00011,22.34781]
[1778043515283,37.1,81286.51,0.0,-0.77797,0.00011,22.39007]
[1778043520317,37.1,81287.66,0.0,-0.77785,0.00011,22.39729]
[1778043525352,37.1,81285.94,0.0,-0.77804,0.00011,22.38608]
[1778043530386,37.1,81286.5,0.0,-0.77798,0.00011,22.38946]
[1778043537437,37.1,81281.72,0.0,-0.7785,0.00011,22.35844]
[1778043542474,37.1,81279.66,0.0,-0.77872,0.00011,22.34501]
[1778043547510,37.1,81282.95,0.0,-0.77837,0.00011,22.36597]
[1778043551536,37.1,81290.51,0.0,-0.77757,0.00011,22.41422]
[1778043556571,37.1,81292.17,0.0,-0.7774,0.00011,22.42438]
[1778043561607,37.09,81296.84,0.0,-0.77691,0.00011,22.45375]
[1778043566641,37.09,81297.78,0.0,-0.77682,0.00011,22.45926]
[1778043571677,37.09,81297.86,0.0,-0.77685,0.00011,22.45528]
[1778043576711,37.09,81299.1,0.0,-0.77672,0.00011,22.46276]
[1778043582753,37.09,81299.84,0.0,-0.77665,0.00011,22.46697]
[1778043587788,37.09,81300.25,0.0,-0.77662,0.00011,22.46917]
[1778043592824,37.09,81300.57,0.0,-0.77659,0.00011,22.47082]
[1778043598866,37.09,81301.04,0.0,-0.77655,0.00011,22.47338]
[1778043601887,37.08,81293.04,0.0,-0.77741,0.00011,22.4219]
[1778043602895,37.08,81292.18,0.0,-0.7775,0.00011,22.41638]
[1778043607930,37.08,81291.91,0.0,-0.77753,0.00011,22.41464]
[1778043612964,37.08,81292.02,0.0,-0.77752,0.00011,22.41531]
[1778043618001,37.08,81292.87,0.0,-0.77742,0.00011,22.42081]
[1778043621024,37.08,81304.6,0.0,-0.77617,0.00011,22.49589]
[1778043622030,37.08,81305.91,0.0,-0.77603,0.00011,22.50417]
[1778043627061,37.08,81302.14,0.0,-0.77644,0.00011,22.4795]
[1778043631092,37.08,81293.78,0.0,-0.77737,0.00011,22.4215]
[1778043636128,37.08,81292.3,0.0,-0.77754,0.00011,22.41176]
[1778043639149,37.08,81284.65,0.0,-0.77836,0.00011,22.36248]
[1778043641165,37.08,81282.43,0.0,-0.77859,0.00011,22.34813]
[1778043646196,37.08,81282.25,0.0,-0.77861,0.00011,22.34689]
[1778043651232,37.08,81283.5,0.0,-0.77848,0.00011,22.35489]
[1778043656298,37.08,81283.25,0.0,-0.77851,0.00011,22.35326]
[1778043660325,37.08,81291.56,0.0,-0.77762,0.00011,22.40664]
[1778043662339,37.08,81299.43,0.0,-0.77678,0.00011,22.45703]
[1778043667378,37.08,81298.85,0.0,-0.77685,0.00011,22.45296]
[1778043672414,37.08,81302.69,0.0,-0.77644,0.00011,22.47715]
[1778043675435,37.08,81297.13,0.0,-0.77704,0.00011,22.44126]
[1778043677449,37.08,81291.19,0.0,-0.77768,0.00011,22.40308]
[1778043682483,37.08,81289.46,0.0,-0.77787,0.00011,22.39192]
[1778043687518,37.08,81291.29,0.0,-0.77767,0.00011,22.4037]
[1778043692553,37.08,81295.18,0.0,-0.77728,0.00011,22.4246]
[1778043697588,37.08,81293.96,0.0,-0.77741,0.00011,22.41676]
[1778043702623,37.08,81305.34,0.0,-0.7762,0.00011,22.48953]
[1778043707659,37.08,81300.82,0.0,-0.77669,0.00011,22.46023]
[1778043709672,37.07,81294.78,0.0,-0.77734,0.00011,22.42148]
[1778043714707,37.07,81289.63,0.0,-0.77789,0.00011,22.38832]
[1778043719742,37.07,81286.0,0.0,-0.77828,0.00011,22.36466]
[1778043724777,37.07,81287.03,0.0,-0.77817,0.00011,22.37117]
[1778043729812,37.07,81286.72,0.0,-0.77821,0.00011,22.36906]
[1778043734848,37.07,81284.35,0.0,-0.77846,0.00011,22.35381]
[1778043739882,37.07,81287.76,0.0,-0.7781,0.00011,22.37569]
[1778043744917,37.07,81289.05,0.0,-0.77796,0.00011,22.38383]
[1778043749952,37.07,81288.57,0.0,-0.77802,0.00011,22.3806]
[1778043754987,37.07,81288.09,0.0,-0.7781,0.00011,22.37339]
[1778043760035,37.07,81286.16,0.0,-0.7783,0.00011,22.36091]
[1778043762039,37.07,81277.25,0.0,-0.77925,0.00011,22.30354]
[1778043763044,37.07,81275.67,0.0,-0.77942,0.00011,22.29334]
[1778043768080,37.07,81261.13,0.0,-0.78097,0.00011,22.19962]
[1778043769088,37.07,81257.82,0.0,-0.78132,0.00011,22.17831]
[1778043774131,37.07,81255.88,0.0,-0.78152,0.00011,22.16597]
[1778043776136,37.07,81250.02,0.0,-0.78214,0.00011,22.1279]
[1778043781172,37.07,81252.23,0.0,-0.78192,0.00011,22.14147]
[1778043783189,37.07,81247.21,0.0,-0.78246,0.00011,22.10873]
[1778043785200,37.07,81240.75,0.0,-0.78314,0.00011,22.06675]
[1778043788221,37.07,81235.51,0.0,-0.7837,0.00011,22.03267]
[1778043791243,37.07,81230.2,0.0,-0.78426,0.00011,21.99818]
[1778043796277,37.07,81233.14,0.0,-0.78395,0.00011,22.01725]
[1778043801313,37.07,81242.09,0.0,-0.78301,0.00011,22.07504]
[1778043806348,37.07,81236.33,0.0,-0.78362,0.00011,22.03718]
[1778043811383,37.06,81233.77,0.0,-0.78393,0.00011,22.01607]
[1778043816417,37.06,81228.59,0.0,-0.78448,0.00011,21.98199]
[1778043821453,37.06,81224.42,0.0,-0.78493,0.0001,21.95455]
[1778043826488,37.06,81226.93,0.0,-0.78467,0.00011,21.97051]
[1778043831525,37.06,81226.13,0.0,-0.78476,0.00011,21.96484]
[1778043839580,37.06,81221.82,0.0,-0.78522,0.0001,21.93619]
[1778043844616,37.06,81225.93,0.0,-0.7848,0.00011,21.96239]
[1778043849649,37.06,81229.07,0.0,-0.78448,0.00011,21.98232]
[1778043852671,37.06,81236.49,0.0,-0.7837,0.00011,22.03014]
[1778043856699,37.05,81238.18,0.0,-0.78353,0.00011,22.04106]
[1778043861741,37.06,81245.81,0.0,-0.78272,0.00011,22.09067]
[1778043866769,37.06,81247.82,0.0,-0.78251,0.00011,22.10363]
[1778043870797,37.06,81252.84,0.0,-0.78198,0.00011,22.13599]
[1778043871804,37.05,81258.02,0.0,-0.78146,0.00011,22.16537]
[1778043876838,37.05,81260.91,0.0,-0.78116,0.00011,22.18352]
[1778043881874,37.05,81262.48,0.0,-0.781,0.00011,22.19314]
[1778043887916,37.05,81261.4,0.0,-0.78112,0.00011,22.18564]
[1778043892952,37.05,81276.02,0.0,-0.77958,0.00011,22.27955]
[1778043895972,37.05,81284.73,0.0,-0.77865,0.00011,22.33536]
[1778043897986,37.05,81292.0,0.0,-0.77788,0.00011,22.38193]
[1778043903021,37.05,81283.52,0.0,-0.77879,0.00011,22.32719]
[1778043904029,37.05,81275.07,0.0,-0.77969,0.00011,22.27287]
[1778043908057,37.05,81283.96,0.0,-0.77874,0.00011,22.33039]
[1778043911077,37.05,81271.71,0.0,-0.78004,0.00011,22.25157]
[1778043912084,37.05,81268.68,0.0,-0.78036,0.00011,22.23217]
[1778043917136,37.05,81268.9,0.0,-0.78032,0.00011,22.23429]
[1778043921156,37.05,81262.96,0.0,-0.78095,0.00011,22.19636]
[1778043926191,37.05,81263.23,0.0,-0.78092,0.00011,22.19815]
[1778043931226,37.05,81261.7,0.0,-0.78111,0.00011,22.1839]
[1778043936261,37.05,81259.55,0.0,-0.78135,0.00011,22.1698]
[1778043940289,37.05,81267.22,0.0,-0.78054,0.00011,22.21907]
[1778043943315,37.05,81273.75,0.0,-0.77985,0.00011,22.26084]
[1778043945329,37.05,81276.82,0.0,-0.77953,0.00011,22.2803]
[1778043949357,37.05,81283.0,0.0,-0.77888,0.00011,22.31937]
[1778043950366,37.05,81293.33,0.0,-0.77778,0.00011,22.38567]
[1778043951372,37.05,81295.97,0.0,-0.7775,0.00011,22.40245]
[1778043956405,37.04,81293.33,0.0,-0.7778,0.00011,22.38464]
[1778043961441,37.04,81294.02,0.0,-0.77774,0.00011,22.38829]
[1778043966476,37.04,81290.72,0.0,-0.7781,0.00011,22.36636]
[1778043971511,37.04,81302.74,0.0,-0.77682,0.00011,22.44303]
[1778043972518,37.04,81306.18,0.0,-0.77646,0.00011,22.46502]
[1778043977553,37.04,81304.74,0.0,-0.77662,0.00011,22.45525]
[1778043980574,37.04,81298.36,0.0,-0.77731,0.00011,22.41402]
[1778043982589,37.04,81304.45,0.0,-0.77666,0.00011,22.45296]
[1778043987626,37.03,81295.66,0.0,-0.77761,0.00011,22.39607]
[1778043988631,37.03,81289.73,0.0,-0.77824,0.00011,22.35789]
[1778043989637,37.03,81292.67,0.0,-0.77793,0.00011,22.37676]
[1778043994672,37.03,81288.06,0.0,-0.77845,0.00011,22.34287]
[1778043999707,37.03,81289.8,0.0,-0.77827,0.00011,22.35404]
[1778044004742,37.03,81286.37,0.0,-0.77863,0.00011,22.33194]
[1778044009777,37.03,81286.55,0.0,-0.77861,0.00011,22.33315]
[1778044014812,37.03,81286.05,0.0,-0.77867,0.00011,22.33003]
[1778044019847,37.03,81282.61,0.0,-0.77904,0.00011,22.30773]
[1778044023876,37.03,81276.14,0.0,-0.77973,0.00011,22.26602]
[1778044028912,37.03,81274.16,0.0,-0.77993,0.00011,22.25352]
[1778044033949,37.03,81271.33,0.0,-0.78023,0.00011,22.23557]
[1778044038984,37.04,81271.77,0.0,-0.78018,0.00011,22.23861]
[1778044043011,37.04,81261.15,0.0,-0.7813,0.00011,22.17022]
[1778044044020,37.04,81253.54,0.0,-0.78211,0.00011,22.12109]
[1778044050061,37.04,81252.62,0.0,-0.78221,0.00011,22.1149]
[1778044055096,37.03,81253.14,0.0,-0.78218,0.00011,22.11403]
[1778044060132,37.03,81254.25,0.0,-0.78207,0.00011,22.121]
[1778044065166,37.03,81251.98,0.0,-0.78231,0.00011,22.10613]
[1778044067180,37.03,81257.02,0.0,-0.78178,0.00011,22.13874]
[1778044068187,37.03,81266.58,0.0,-0.78077,0.00011,22.20048]
[1778044070201,37.03,81273.21,0.0,-0.78006,0.00011,22.24312]
[1778044075244,37.03,81272.6,0.0,-0.78014,0.00011,22.23875]
[1778044080272,37.03,81273.99,0.0,-0.78,0.00011,22.24728]
[1778044085307,37.03,81272.67,0.0,-0.78014,0.00011,22.23832]
[1778044090343,37.03,81270.79,0.0,-0.78035,0.00011,22.22575]
[1778044095378,37.03,81270.32,0.0,-0.78041,0.00011,22.22234]
[1778044100414,37.03,81269.59,0.0,-0.78049,0.00011,22.21726]
[1778044105450,37.03,81265.42,0.0,-0.78094,0.00011,22.19007]
[1778044110489,37.03,81266.93,0.0,-0.78078,0.00011,22.19959]
[1778044112500,37.02,81271.51,0.0,-0.78033,0.00011,22.22497]
[1778044117534,37.02,81270.17,0.0,-0.78048,0.00011,22.21581]
[1778044122571,37.02,81267.56,0.0,-0.78076,0.00011,22.19841]
[1778044124585,37.02,81261.55,0.0,-0.78141,0.00011,22.15938]
[1778044126599,37.02,81260.15,0.0,-0.78156,0.00011,22.15021]
[1778044131634,37.02,81260.16,0.0,-0.78156,0.00011,22.15003]
[1778044137429,37.02,81258.23,0.0,-0.78177,0.00011,22.13722]
[1778044142711,37.02,81260.19,0.0,-0.78157,0.00011,22.14961]
[1778044144725,37.02,81252.65,0.0,-0.78237,0.00011,22.10074]
[1778044149760,37.02,81252.4,0.0,-0.78239,0.00011,22.09912]
[1778044154795,37.02,81252.87,0.0,-0.78234,0.00011,22.10216]
[1778044158823,37.02,81259.45,0.0,-0.78165,0.00011,22.14478]
[1778044159832,37.02,81261.81,0.0,-0.7814,0.00011,22.16]
[1778044164865,37.02,81265.31,0.0,-0.78103,0.00011,22.18225]
[1778044169900,37.02,81260.75,0.0,-0.78152,0.00011,22.15241]
[1778044174935,37.02,81260.47,0.0,-0.78158,0.00011,22.14642]
[1778044181984,37.02,81262.62,0.0,-0.78136,0.00011,22.16011]
[1778044188026,37.01,81263.55,0.0,-0.78126,0.00011,22.1659]
[1778044193061,37.01,81265.6,0.0,-0.78105,0.00011,22.17891]
[1778044200111,37.01,81265.25,0.0,-0.78109,0.00011,22.17637]
[1778044205145,37.01,81266.61,0.0,-0.78095,0.00011,22.18495]
[1778044210180,37.01,81267.75,0.0,-0.78083,0.00011,22.1921]
[1778044215215,37.01,81273.88,0.0,-0.78018,0.00011,22.23155]
[1778044216222,37.01,81281.93,0.0,-0.77933,0.00011,22.28337]
[1778044217229,37.01,81285.47,0.0,-0.77895,0.00011,22.30611]
[1778044222264,37.01,81280.98,0.0,-0.77943,0.00011,22.27695]
[1778044227306,37.01,81281.87,0.0,-0.77934,0.00011,22.28264]
[1778044232340,37.01,81281.3,0.0,-0.77942,0.00011,22.27499]
[1778044235364,37.01,81276.17,0.0,-0.77997,0.00011,22.24207]
[1778044240396,37.01,81275.76,0.0,-0.78001,0.00011,22.2397]
[1778044245431,37.01,81274.44,0.0,-0.78014,0.00011,22.23154]
[1778044247447,37.01,81265.98,0.0,-0.78104,0.00011,22.1771]
[1778044252480,37.01,81263.08,0.0,-0.78134,0.00011,22.15843]
[1778044257515,37.01,81263.74,0.0,-0.78127,0.00011,22.16273]
[1778044262552,37.01,81253.9,0.0,-0.78232,0.00011,22.09917]
[1778044263557,37.01,81247.9,0.0,-0.78295,0.00011,22.06046]
[1778044265571,37.02,81243.93,0.0,-0.78336,0.00011,22.03493]
[1778044270605,37.02,81243.11,0.0,-0.78345,0.00011,22.02981]
[1778044275643,37.02,81244.86,0.0,-0.78326,0.00011,22.04114]
[1778044280675,37.02,81243.61,0.0,-0.7834,0.00011,22.03297]
[1778044283697,37.01,81232.62,0.0,-0.78456,0.00011,21.96145]
[1778044284704,37.01,81231.12,0.0,-0.78472,0.00011,21.95167]
[1778044289739,37.01,81231.2,0.0,-0.78471,0.00011,21.95216]
[1778044294774,37.01,81234.78,0.0,-0.78436,0.00011,21.97142]
[1778044299814,37.01,81230.61,0.0,-0.7848,0.00011,21.94438]
[1778044300817,37.01,81225.23,0.0,-0.78536,0.00011,21.90939]
[1778044302831,37.01,81220.86,0.0,-0.78582,0.0001,21.88102]
[1778044308630,37.02,81212.28,0.0,-0.78671,0.0001,21.82557]
[1778044310887,37.02,81219.37,0.0,-0.78597,0.0001,21.87192]
[1778044313908,37.02,81225.45,0.0,-0.78533,0.00011,21.91159]
[1778044315922,37.02,81230.9,0.0,-0.78475,0.00011,21.94703]
[1778044318700,37.02,81237.61,0.0,-0.78405,0.00011,21.99052]
[1778044323978,37.02,81236.21,0.0,-0.7842,0.00011,21.98139]
[1778044329013,37.02,81235.24,0.0,-0.78429,0.00011,21.97527]
[1778044334047,37.02,81237.24,0.0,-0.78408,0.00011,21.98842]
[1778044339084,37.02,81235.01,0.0,-0.78432,0.00011,21.97398]
[1778044344120,37.02,81234.48,0.0,-0.78437,0.00011,21.97069]
[1778044346134,37.02,81225.0,0.0,-0.78537,0.00011,21.90913]
[1778044351168,37.02,81224.47,0.0,-0.78544,0.00011,21.902]
[1778044356203,37.02,81223.73,0.0,-0.78551,0.00011,21.89751]
[1778044361239,37.02,81221.89,0.0,-0.7857,0.0001,21.88584]
[1778044367285,37.02,81223.68,0.0,-0.78551,0.00011,21.89782]
[1778044372316,37.02,81227.95,0.0,-0.78506,0.00011,21.92573]
[1778044376343,37.02,81222.61,0.0,-0.78562,0.0001,21.8911]
[1778044381389,37.02,81222.1,0.0,-0.78567,0.0001,21.88806]
[1778044385408,37.02,81234.73,0.0,-0.78434,0.00011,21.9702]
[1778044386415,37.02,81244.43,0.0,-0.78332,0.00011,22.03302]
[1778044391451,37.02,81248.94,0.0,-0.78284,0.00011,22.06204]
[1778044396488,37.02,81248.74,0.0,-0.78287,0.00011,22.06058]
[1778044401525,37.02,81250.45,0.0,-0.78269,0.00011,22.07155]
[1778044404542,37.02,81245.09,0.0,-0.78326,0.00011,22.03655]
[1778044407564,37.02,81252.07,0.0,-0.78252,0.00011,22.08167]
[1778044412598,37.02,81253.27,0.0,-0.78243,0.00011,22.08517]
[1778044417633,37.02,81259.32,0.0,-0.78178,0.00011,22.12458]
[1778044422669,37.02,81257.68,0.0,-0.78195,0.00011,22.1142]
[1778044427704,37.02,81259.42,0.0,-0.78176,0.00011,22.12563]
[1778044432740,37.02,81251.8,0.0,-0.78257,0.00011,22.07626]
[1778044438783,37.02,81251.75,0.0,-0.78258,0.00011,22.07576]
[1778044443816,37.02,81252.85,0.0,-0.78247,0.00011,22.08223]
[1778044448852,37.02,81253.53,0.0,-0.78241,0.00011,22.08599]
[1778044453888,37.02,81254.19,0.0,-0.78235,0.00011,22.08963]
[1778044456908,37.01,81248.61,0.0,-0.78295,0.00011,22.05311]
[1778044458923,37.01,81246.86,0.0,-0.78314,0.00011,22.04162]
[1778044463957,37.01,81248.79,0.0,-0.78294,0.00011,22.05379]
[1778044468992,37.01,81249.74,0.0,-0.78285,0.00011,22.0596]
[1778044474029,37.01,81249.39,0.0,-0.78292,0.00011,22.05297]
[1778044479064,37.01,81251.59,0.0,-0.78269,0.00011,22.06692]
[1778044484101,37.01,81251.96,0.0,-0.78265,0.00011,22.069]
[1778044489137,37.01,81251.57,0.0,-0.7827,0.00011,22.06617]
[1778044496185,37.01,81253.08,0.0,-0.78255,0.00011,22.07552]
[1778044501979,37.01,81250.37,0.0,-0.78284,0.00011,22.05759]
[1778044504243,37.01,81242.92,0.0,-0.78363,0.00011,22.00922]
[1778044509277,37.01,81241.21,0.0,-0.78381,0.00011,21.99821]
[1778044514312,37.01,81242.39,0.0,-0.78368,0.00011,22.00602]
[1778044520354,37.01,81242.83,0.0,-0.78363,0.00011,22.00905]
[1778044525389,37.01,81242.68,0.0,-0.78365,0.00011,22.00815]
[1778044531431,37.01,81242.38,0.0,-0.7837,0.00011,22.00225]
[1778044536468,37.01,81242.69,0.0,-0.78367,0.00011,22.00435]
[1778044538479,37.01,81237.03,0.0,-0.78427,0.00011,21.96724]
[1778044543515,37.0,81237.68,0.0,-0.78423,0.00011,21.97022]
[1778044548550,37.0,81237.92,0.0,-0.78422,0.00011,21.97057]
[1778044553585,37.0,81242.82,0.0,-0.78372,0.00011,22.0015]
[1778044558620,37.0,81245.54,0.0,-0.78344,0.00011,22.01878]
[1778044563654,37.0,81242.57,0.0,-0.78375,0.00011,21.9995]
[1778044568690,37.0,81243.61,0.0,-0.78364,0.00011,22.00631]
[1778044573725,37.0,81242.56,0.0,-0.78375,0.00011,21.99962]
[1778044576747,37.0,81237.01,0.0,-0.78434,0.00011,21.96331]
[1778044581781,37.0,81236.93,0.0,-0.78436,0.00011,21.96212]
[1778044586816,36.99,81237.36,0.0,-0.78433,0.00011,21.96423]
[1778044591852,36.99,81244.01,0.0,-0.78366,0.00011,22.00282]
[1778044593869,36.99,81253.42,0.0,-0.78267,0.00011,22.06376]
[1778044594872,36.99,81254.45,0.0,-0.78256,0.00011,22.07039]
[1778044599908,36.99,81256.46,0.0,-0.78235,0.00011,22.08308]
[1778044603935,36.99,81262.18,0.0,-0.78175,0.00011,22.11975]
[1778044609982,36.99,81261.84,0.0,-0.7818,0.00011,22.11669]
[1778044610993,36.99,81256.83,0.0,-0.78233,0.00011,22.08411]
[1778044616025,36.99,81256.06,0.0,-0.78242,0.00011,22.07862]
[1778044621059,36.99,81256.04,0.0,-0.78243,0.00011,22.07801]
[1778044626094,36.98,81259.35,0.0,-0.78209,0.00011,22.09896]
[1778044631129,36.98,81260.07,0.0,-0.78203,0.00011,22.10296]
[1778044637171,36.98,81260.17,0.0,-0.78203,0.00011,22.1028]
[1778044642206,36.98,81262.92,0.0,-0.78175,0.00011,22.11992]
[1778044647241,36.98,81265.7,0.0,-0.78147,0.00011,22.13708]
[1778044651273,36.97,81271.12,0.0,-0.78093,0.00011,22.16751]
[1778044653029,36.97,81272.94,0.0,-0.78074,0.00011,22.17927]
[1778044658320,36.97,81278.4,0.0,-0.78015,0.00011,22.21456]
[1778044663354,36.97,81275.55,0.0,-0.78046,0.00011,22.19592]
[1778044668390,36.97,81271.18,0.0,-0.78093,0.00011,22.16743]
[1778044673426,36.97,81268.22,0.0,-0.78125,0.00011,22.14804]
[1778044678461,36.97,81272.03,0.0,-0.78085,0.00011,22.17236]
[1778044681483,36.97,81265.22,0.0,-0.78158,0.00011,22.12804]
[1778044683240,36.97,81258.82,0.0,-0.78226,0.00011,22.08652]
[1778044688531,36.97,81261.87,0.0,-0.78194,0.00011,22.10621]
[1778044693566,36.97,81262.5,0.0,-0.78187,0.00011,22.11018]
[1778044698601,36.97,81262.57,0.0,-0.78187,0.00011,22.11056]
[1778044703636,36.97,81261.64,0.0,-0.78196,0.00011,22.1047]
[1778044708671,36.97,81264.73,0.0,-0.78163,0.00011,22.12484]
[1778044710685,36.97,81270.94,0.0,-0.78097,0.00011,22.16497]
[1778044715724,36.97,81271.05,0.0,-0.78099,0.00011,22.16143]
[1778044717735,36.97,81263.54,0.0,-0.78179,0.00011,22.11281]
[1778044722768,36.97,81266.69,0.0,-0.78146,0.00011,22.13323]
[1778044727805,36.97,81267.3,0.0,-0.78139,0.00011,22.13709]
[1778044732839,36.97,81267.17,0.0,-0.78141,0.00011,22.13604]
[1778044737876,36.97,81261.85,0.0,-0.78198,0.00011,22.10146]
[1778044742912,36.97,81260.69,0.0,-0.7821,0.00011,22.094]
[1778044747945,36.97,81259.9,0.0,-0.78219,0.00011,22.0887]
[1778044752980,36.97,81258.72,0.0,-0.78232,0.00011,22.08079]
[1778044759022,36.97,81258.43,0.0,-0.78235,0.00011,22.07865]
[1778044764058,36.97,81256.3,0.0,-0.78258,0.00011,22.06466]
[1778044769092,36.97,81257.54,0.0,-0.78245,0.00011,22.07258]
[1778044775145,36.97,81257.15,0.0,-0.78252,0.00011,22.06584]
[1778044780170,36.97,81255.63,0.0,-0.78268,0.00011,22.05588]
[1778044786212,36.97,81255.08,0.0,-0.78274,0.00011,22.05224]
[1778044791246,36.97,81254.3,0.0,-0.78283,0.00011,22.04719]
[1778044798297,36.97,81254.1,0.0,-0.78285,0.00011,22.04586]
[1778044803332,36.97,81255.39,0.0,-0.78271,0.00011,22.0542]
[1778044809374,36.97,81255.17,0.0,-0.78274,0.00011,22.05271]
[1778044815416,36.97,81254.66,0.0,-0.78279,0.00011,22.04933]
[1778044820450,36.97,81257.85,0.0,-0.78246,0.00011,22.06988]
[1778044825486,36.96,81244.76,0.0,-0.78385,0.00011,21.98466]
[1778044826493,36.96,81239.65,0.0,-0.78439,0.00011,21.95139]
[1778044830521,36.96,81241.26,0.0,-0.78422,0.00011,21.96178]
[1778044835555,36.96,81245.46,0.0,-0.7838,0.00011,21.98497]
[1778044840595,36.96,81250.03,0.0,-0.78332,0.00011,22.01453]
[1778044845630,36.96,81250.03,0.0,-0.78332,0.00011,22.01434]
[1778044850665,36.96,81250.3,0.0,-0.7833,0.00011,22.0159]
[1778044855701,36.96,81251.15,0.0,-0.78321,0.00011,22.02123]
[1778044860738,36.96,81251.92,0.0,-0.78313,0.00011,22.02605]
[1778044861745,36.96,81243.42,0.0,-0.78403,0.00011,21.97081]
[1778044862753,36.96,81238.42,0.0,-0.78456,0.00011,21.93832]
[1778044863759,36.96,81231.85,0.0,-0.78525,0.00011,21.89563]
[1778044864765,36.96,81232.35,0.0,-0.7852,0.00011,21.89896]
[1778044869801,36.96,81233.77,0.0,-0.78505,0.00011,21.90842]
[1778044874837,36.96,81234.13,0.0,-0.78501,0.00011,21.91091]
[1778044880878,36.96,81235.85,0.0,-0.78481,0.00011,21.92278]
[1778044885914,36.97,81241.49,0.0,-0.78421,0.00011,21.95993]
[1778044890949,36.97,81241.08,0.0,-0.78425,0.00011,21.95765]
[1778044896990,36.97,81242.21,0.0,-0.78415,0.00011,21.96142]
[1778044904040,36.97,81242.56,0.0,-0.7841,0.00011,21.96423]
[1778044909076,36.97,81241.34,0.0,-0.78422,0.00011,21.95674]
[1778044914111,36.97,81239.5,0.0,-0.78441,0.00011,21.94522]
[1778044919146,36.97,81225.9,0.0,-0.78584,0.00011,21.85672]
[1778044920153,36.97,81224.25,0.0,-0.78601,0.00011,21.84595]
[1778044924183,36.97,81219.09,0.0,-0.78656,0.0001,21.81227]
[1778044926194,36.97,81209.62,0.0,-0.78755,0.0001,21.7505]
[1778044929215,36.97,81206.27,0.0,-0.7879,0.0001,21.72882]
[1778044934253,36.97,81205.89,0.0,-0.78793,0.0001,21.72663]
[1778044939286,36.97,81204.42,0.0,-0.78808,0.0001,21.71733]
[1778044942307,36.97,81213.1,0.0,-0.78717,0.0001,21.77415]
[1778044944326,36.97,81222.85,0.0,-0.78615,0.00011,21.83774]
[1778044945336,36.97,81224.02,0.0,-0.78603,0.00011,21.84527]
[1778044950364,36.97,81229.49,0.0,-0.78546,0.00011,21.88038]
[1778044955402,36.97,81233.53,0.0,-0.78507,0.00011,21.90204]
[1778044958424,36.97,81241.5,0.0,-0.78423,0.00011,21.95361]
[1778044960438,36.97,81243.51,0.0,-0.78402,0.00011,21.96676]
[1778044965471,36.97,81245.64,0.0,-0.78379,0.00011,21.98073]
[1778044969499,36.97,81238.69,0.0,-0.78452,0.00011,21.93566]
[1778044974533,36.97,81226.2,0.0,-0.78584,0.00011,21.85458]
[1778044975541,36.97,81222.11,0.0,-0.78627,0.00011,21.82795]
[1778044980576,36.97,81218.65,0.0,-0.78663,0.0001,21.80568]
[1778044985611,36.97,81216.62,0.0,-0.78683,0.0001,21.79265]
[1778044991654,36.97,81216.25,0.0,-0.78687,0.0001,21.79033]
[1778044995433,36.97,81206.79,0.0,-0.78786,0.0001,21.72864]
[1778045001477,36.97,81205.68,0.0,-0.78799,0.0001,21.72095]
[1778045006757,36.97,81202.91,0.0,-0.78828,0.0001,21.70234]
[1778045011795,36.97,81201.3,0.0,-0.78849,0.0001,21.68737]
[1778045016829,36.97,81200.91,0.0,-0.78853,0.0001,21.68449]
[1778045021862,36.97,81198.03,0.0,-0.78884,0.0001,21.66532]
[1778045026898,36.97,81195.5,0.0,-0.78911,0.0001,21.64849]
[1778045031934,36.97,81193.69,0.0,-0.7893,0.0001,21.63645]
[1778045036969,36.97,81198.3,0.0,-0.78882,0.0001,21.66631]
[1778045042004,36.97,81198.7,0.0,-0.78879,0.0001,21.66847]
[1778045046034,36.96,81209.2,0.0,-0.7877,0.0001,21.73681]
[1778045047039,36.96,81215.27,0.0,-0.78706,0.0001,21.77645]
[1778045049052,36.96,81218.08,0.0,-0.78676,0.0001,21.79495]
[1778045054088,36.97,81222.2,0.0,-0.78633,0.00011,21.82206]
[1778045059123,36.97,81226.81,0.0,-0.78584,0.00011,21.85228]
[1778045065165,36.97,81227.48,0.0,-0.78576,0.00011,21.85693]
[1778045070200,36.97,81227.53,0.0,-0.78576,0.00011,21.85727]
[1778045075236,36.97,81229.82,0.0,-0.78555,0.00011,21.86792]
[1778045080270,36.97,81231.1,0.0,-0.78542,0.00011,21.87603]
[1778045081278,36.97,81222.85,0.0,-0.78629,0.00011,21.82215]
[1778045086312,36.96,81223.38,0.0,-0.78624,0.00011,21.82505]
[1778045090341,36.96,81229.0,0.0,-0.78566,0.00011,21.86111]
[1778045095375,36.96,81232.07,0.0,-0.78535,0.00011,21.88033]
[1778045100410,36.96,81236.19,0.0,-0.78493,0.00011,21.90632]
[1778045102424,36.96,81250.0,0.0,-0.78347,0.00011,21.99613]
[1778045103430,36.96,81254.7,0.0,-0.78297,0.00011,22.02662]
[1778045112255,36.96,81253.63,0.0,-0.78309,0.00011,22.01921]
[1778045117529,36.96,81256.65,0.0,-0.78277,0.00011,22.03863]
[1778045122569,36.96,81257.52,0.0,-0.78269,0.00011,22.044]
[1778045127600,36.95,81255.84,0.0,-0.78287,0.00011,22.03282]
[1778045132637,36.95,81253.58,0.0,-0.78314,0.00011,22.01392]
[1778045137672,36.95,81253.37,0.0,-0.78316,0.00011,22.01244]
[1778045142707,36.95,81250.05,0.0,-0.78352,0.00011,21.99085]
[1778045147743,36.95,81252.07,0.0,-0.7833,0.00011,22.00403]
[1778045152777,36.95,81253.41,0.0,-0.78316,0.00011,22.01272]
[1778045157812,36.95,81254.79,0.0,-0.78301,0.00011,22.02164]
[1778045162847,36.95,81255.15,0.0,-0.78298,0.00011,22.02389]
[1778045167881,36.95,81257.58,0.0,-0.78272,0.00011,22.03949]
[1778045173924,36.95,81260.01,0.0,-0.78247,0.00011,22.05489]
[1778045175938,36.95,81251.7,0.0,-0.78335,0.00011,22.00083]
[1778045178959,36.95,81252.27,0.0,-0.78329,0.00011,22.00447]
[1778045182747,36.95,81260.66,0.0,-0.78241,0.00011,22.05881]
[1778045188022,36.95,81259.81,0.0,-0.7825,0.00011,22.05314]
[1778045194064,36.95,81258.85,0.0,-0.78263,0.00011,22.04266]
[1778045199099,36.95,81258.48,0.0,-0.78267,0.00011,22.04003]
[1778045202121,36.95,81250.99,0.0,-0.78347,0.00011,21.99123]
[1778045203127,36.95,81249.23,0.0,-0.78366,0.00011,21.97978]
[1778045208162,36.95,81247.17,0.0,-0.78388,0.00011,21.96643]
[1778045213202,36.95,81247.42,0.0,-0.78385,0.00011,21.96819]
[1778045217226,36.95,81241.26,0.0,-0.7845,0.00011,21.92806]
[1778045219241,36.95,81235.41,0.0,-0.78512,0.00011,21.88977]
[1778045224275,36.95,81231.81,0.0,-0.78551,0.00011,21.86583]
[1778045227296,36.95,81226.33,0.0,-0.78609,0.00011,21.82988]
[1778045232331,36.95,81222.47,0.0,-0.7865,0.00011,21.80437]
[1778045237366,36.95,81218.87,0.0,-0.78688,0.00011,21.78054]
[1778045242401,36.94,81215.11,0.0,-0.78728,0.0001,21.75567]
[1778045247436,36.94,81212.62,0.0,-0.78755,0.0001,21.73913]
[1778045252470,36.94,81209.78,0.0,-0.78788,0.0001,21.71626]
[1778045257507,36.94,81208.7,0.0,-0.788,0.0001,21.70896]
[1778045262541,36.94,81206.91,0.0,-0.78819,0.0001,21.697]
[1778045267575,36.94,81205.66,0.0,-0.78832,0.0001,21.68863]
[1778045272611,36.94,81205.44,0.0,-0.78835,0.0001,21.68695]
[1778045277646,36.94,81203.76,0.0,-0.78853,0.0001,21.67573]
[1778045282682,36.94,81203.83,0.0,-0.78853,0.0001,21.67596]
[1778045287716,36.94,81204.68,0.0,-0.78844,0.0001,21.68121]
[1778045292751,36.94,81202.99,0.0,-0.78862,0.0001,21.66982]
[1778045297786,36.94,81201.95,0.0,-0.78874,0.0001,21.66272]
[1778045302820,36.94,81201.44,0.0,-0.7888,0.0001,21.65909]
[1778045304835,36.94,81195.85,0.0,-0.78938,0.0001,21.62237]
[1778045309870,36.94,81196.12,0.0,-0.78936,0.0001,21.62399]
[1778045312891,36.94,81195.37,0.0,-0.78946,0.0001,21.61503]
[1778045317926,36.94,81194.97,0.0,-0.7895,0.0001,21.61241]
[1778045322962,36.94,81195.91,0.0,-0.7894,0.0001,21.61858]
[1778045327996,36.94,81205.3,0.0,-0.78842,0.0001,21.67998]
[1778045333033,36.93,81206.94,0.0,-0.78826,0.0001,21.69034]
[1778045338066,36.93,81207.27,0.0,-0.78823,0.0001,21.69219]
[1778045343101,36.93,81208.41,0.0,-0.78812,0.0001,21.69934]
[1778045348135,36.93,81209.02,0.0,-0.78806,0.0001,21.70306]
[1778045353171,36.93,81207.8,0.0,-0.78819,0.0001,21.69479]
[1778045358206,36.93,81208.49,0.0,-0.78812,0.0001,21.69908]
[1778045363240,36.93,81207.39,0.0,-0.78824,0.0001,21.69168]
[1778045368277,36.93,81207.88,0.0,-0.78819,0.0001,21.69465]
[1778045373312,36.93,81207.1,0.0,-0.7883,0.0001,21.6852]
[1778045379354,36.93,81205.63,0.0,-0.78846,0.0001,21.67529]
[1778045384389,36.93,81204.17,0.0,-0.78862,0.0001,21.66549]
[1778045389424,36.93,81203.32,0.0,-0.78871,0.0001,21.65973]
[1778045394459,36.93,81202.24,0.0,-0.78883,0.0001,21.65251]
[1778045397483,36.93,81207.36,0.0,-0.78829,0.0001,21.68588]
[1778045399494,36.93,81213.02,0.0,-0.7877,0.0001,21.72272]
[1778045404530,36.93,81212.45,0.0,-0.78777,0.0001,21.71846]
[1778045409565,36.92,81209.2,0.0,-0.78812,0.0001,21.69676]
[1778045413593,36.92,81201.2,0.0,-0.78896,0.0001,21.64419]
[1778045414603,36.92,81196.02,0.0,-0.7895,0.0001,21.61029]
[1778045419649,36.92,81194.0,0.0,-0.78971,0.0001,21.59725]
[1778045424684,36.92,81193.5,0.0,-0.78976,0.0001,21.59415]
[1778045429724,36.92,81192.53,0.0,-0.78986,0.0001,21.58792]
[1778045434761,36.93,81187.7,0.0,-0.79039,0.0001,21.55236]
[1778045439794,36.93,81186.09,0.0,-0.79055,0.0001,21.54201]
[1778045444832,36.93,81184.3,0.0,-0.79073,0.0001,21.53048]
[1778045449864,36.93,81187.05,0.0,-0.79044,0.0001,21.54875]
[1778045451879,36.93,81194.47,0.0,-0.78967,0.0001,21.59742]
[1778045456914,36.93,81194.94,0.0,-0.78962,0.0001,21.60026]
[1778045461951,36.93,81192.2,0.0,-0.78991,0.0001,21.58209]
[1778045466984,36.93,81192.15,0.0,-0.78992,0.0001,21.58166]
[1778045472021,36.93,81192.47,0.0,-0.78989,0.0001,21.58364]
[1778045477054,36.93,81189.19,0.0,-0.79023,0.0001,21.56206]
[1778045482089,36.93,81187.28,0.0,-0.79043,0.0001,21.54961]
[1778045487125,36.93,81184.48,0.0,-0.79072,0.0001,21.53141]
[1778045492964,36.93,81180.91,0.0,-0.79111,0.0001,21.50425]
[1778045498201,36.93,81183.76,0.0,-0.79081,0.0001,21.52325]
[1778045501222,36.93,81189.23,0.0,-0.79024,0.0001,21.55921]
[1778045506257,36.93,81189.64,0.0,-0.7902,0.0001,21.56186]
[1778045511292,36.93,81184.0,0.0,-0.79078,0.0001,21.52481]
[1778045513104,36.93,81179.2,0.0,-0.79128,0.0001,21.4934]
[1778045517340,36.93,81184.88,0.0,-0.79069,0.0001,21.53101]
[1778045522375,36.93,81186.3,0.0,-0.79053,0.0001,21.54062]
[1778045527410,36.93,81186.48,0.0,-0.79051,0.0001,21.54209]
[1778045532445,36.93,81184.62,0.0,-0.7907,0.0001,21.5302]
[1778045537480,36.93,81184.63,0.0,-0.79069,0.0001,21.53062]
[1778045538487,36.93,81191.63,0.0,-0.78996,0.0001,21.57662]
[1778045539494,36.93,81192.21,0.0,-0.7899,0.0001,21.58045]
[1778045548557,36.93,81194.06,0.0,-0.7897,0.0001,21.59281]
[1778045551580,36.93,81200.76,0.0,-0.78903,0.0001,21.63277]
[1778045555607,36.93,81196.68,0.0,-0.78945,0.0001,21.60631]
[1778045560641,36.93,81195.73,0.0,-0.78954,0.0001,21.60053]
[1778045561650,36.93,81186.34,0.0,-0.79052,0.0001,21.53914]
[1778045562655,36.94,81179.78,0.0,-0.7912,0.0001,21.49627]
[1778045567689,36.94,81184.43,0.0,-0.7907,0.0001,21.5278]
[1778045572726,36.94,81181.24,0.0,-0.79101,0.0001,21.50776]
[1778045577761,36.94,81180.25,0.0,-0.7911,0.0001,21.50219]
[1778045582798,36.94,81177.8,0.0,-0.79134,0.0001,21.48688]
[1778045587831,36.94,81173.92,0.0,-0.79175,0.0001,21.4611]
[1778045592866,36.94,81176.83,0.0,-0.79145,0.0001,21.47989]
[1778045598908,36.94,81181.08,0.0,-0.79102,0.0001,21.50723]
[1778045603943,36.94,81192.46,0.0,-0.78984,0.0001,21.58161]
[1778045604949,36.94,81196.97,0.0,-0.78937,0.0001,21.61127]
[1778045609986,36.94,81195.79,0.0,-0.78949,0.0001,21.60387]
[1778045615025,36.94,81190.66,0.0,-0.79004,0.0001,21.56654]
[1778045618046,36.94,81182.01,0.0,-0.79094,0.0001,21.50987]
[1778045623081,36.94,81181.98,0.0,-0.79094,0.0001,21.50988]
[1778045628117,36.94,81184.04,0.0,-0.79073,0.0001,21.52343]
[1778045633152,36.94,81182.94,0.0,-0.79085,0.0001,21.51562]
[1778045636173,36.94,81188.58,0.0,-0.79027,0.0001,21.55245]
[1778045641209,36.94,81186.1,0.0,-0.79053,0.0001,21.53617]
[1778045644229,36.94,81193.11,0.0,-0.78979,0.0001,21.58226]
[1778045645236,36.94,81194.88,0.0,-0.78961,0.0001,21.59392]
[1778045650271,36.94,81193.34,0.0,-0.78977,0.0001,21.58398]
[1778045655303,36.94,81190.47,0.0,-0.79006,0.0001,21.56533]
[1778045660341,36.94,81190.81,0.0,-0.79002,0.0001,21.56776]
[1778045662354,36.94,81179.96,0.0,-0.79115,0.0001,21.49652]
[1778045664159,36.94,81178.45,0.0,-0.79131,0.0001,21.48657]
[1778045669404,36.94,81178.4,0.0,-0.79132,0.0001,21.48623]
[1778045674439,36.94,81177.62,0.0,-0.79142,0.0001,21.4775]
[1778045679475,36.95,81177.04,0.0,-0.79146,0.0001,21.4745]
[1778045684509,36.95,81179.58,0.0,-0.79119,0.0001,21.49199]
[1778045689545,36.95,81179.85,0.0,-0.79115,0.0001,21.49426]
[1778045694580,36.95,81181.96,0.0,-0.79093,0.0001,21.50803]
[1778045699616,36.95,81182.45,0.0,-0.79089,0.0001,21.51086]
[1778045704650,36.95,81175.77,0.0,-0.79159,0.0001,21.46673]
[1778045708678,36.95,81174.11,0.0,-0.79176,0.0001,21.45581]
[1778045713714,36.95,81175.51,0.0,-0.79161,0.0001,21.46507]
[1778045718748,36.95,81175.83,0.0,-0.79158,0.0001,21.46729]
[1778045723782,36.95,81177.02,0.0,-0.79145,0.0001,21.47514]
[1778045728819,36.95,81176.01,0.0,-0.79156,0.0001,21.46857]
[1778045730909,36.95,81163.88,0.0,-0.79281,0.0001,21.38893]
[1778045731874,36.95,81152.65,0.0,-0.794,0.0001,21.31093]
[1778045732878,36.95,81116.95,0.0,-0.79766,0.0001,21.07525]
[1778045733882,36.95,81102.17,0.0,-0.79917,0.0001,20.97736]
[1778045734889,36.95,81106.06,0.0,-0.79877,0.0001,21.00351]
[1778045735895,36.95,81112.03,0.0,-0.79815,0.0001,21.04338]
[1778045736905,36.95,81109.46,0.0,-0.79841,0.0001,21.02664]
[1778045741942,36.95,81113.04,0.0,-0.79803,0.0001,21.051]
[1778045746972,36.95,81095.7,0.0,-0.79979,0.0001,20.93666]
[1778045751000,36.96,81102.79,0.0,-0.79906,0.0001,20.9844]
[1778045752011,36.96,81107.19,0.0,-0.79861,0.0001,21.01371]
[1778045754021,36.96,81112.58,0.0,-0.79806,0.0001,21.04954]
[1778045759056,36.96,81113.86,0.0,-0.79792,0.0001,21.05831]
[1778045762079,36.96,81107.29,0.0,-0.79859,0.0001,21.01494]
[1778045763085,36.96,81096.67,0.0,-0.79967,0.0001,20.94465]
[1778045764091,36.96,81096.6,0.0,-0.79967,0.0001,20.94435]
[1778045769126,36.96,81096.23,0.0,-0.79969,0.0001,20.94271]
[1778045774161,36.96,81103.64,0.0,-0.79893,0.0001,20.99262]
[1778045776176,36.96,81106.98,0.0,-0.79859,0.0001,21.01493]
[1778045781214,36.96,81106.69,0.0,-0.79861,0.0001,21.01331]
[1778045786249,36.96,81106.19,0.0,-0.79866,0.0001,21.01027]
[1778045791280,36.96,81104.91,0.0,-0.79881,0.0001,20.99797]
[1778045795308,36.97,81110.31,0.0,-0.79826,0.0001,21.03395]
[1778045799336,36.97,81101.36,0.0,-0.79917,0.0001,20.97477]
[1778045800343,36.97,81094.12,0.0,-0.7999,0.0001,20.92686]
[1778045801350,36.97,81087.16,0.0,-0.8006,0.0001,20.88084]
[1778045802357,36.97,81081.6,0.0,-0.80117,0.0001,20.84382]
[1778045804375,36.97,81074.7,0.0,-0.80186,0.0001,20.79788]
[1778045807393,36.97,81065.9,0.0,-0.80275,0.0001,20.73938]
[1778045808399,36.97,81063.17,0.0,-0.80302,0.0001,20.72129]
[1778045812430,36.97,81070.82,0.0,-0.80225,0.0001,20.77256]
[1778045813434,36.97,81080.59,0.0,-0.80126,0.0001,20.83785]
[1778045814440,36.97,81091.54,0.0,-0.80015,0.0001,20.9108]
[1778045815448,36.97,81095.3,0.0,-0.79976,0.0001,20.93593]
[1778045818469,36.97,81101.25,0.0,-0.79915,0.0001,20.97584]
[1778045822498,36.97,81091.69,0.0,-0.80011,0.0001,20.91276]
[1778045823504,36.97,81087.65,0.0,-0.80052,0.0001,20.88602]
[1778045826525,36.97,81086.91,0.0,-0.80059,0.0001,20.8814]
[1778045829546,36.97,81094.5,0.0,-0.79982,0.0001,20.93217]
[1778045835383,36.98,81096.95,0.0,-0.79955,0.0001,20.94956]
[1778045838615,36.98,81083.21,0.0,-0.80094,0.0001,20.85874]
[1778045839622,36.98,81076.34,0.0,-0.80163,0.0001,20.81316]
[1778045840630,36.98,81075.91,0.0,-0.80167,0.0001,20.81039]
[1778045845665,36.98,81073.93,0.0,-0.80186,0.0001,20.79767]
[1778045850699,36.98,81065.56,0.0,-0.8027,0.0001,20.74247]
[1778045851707,36.98,81063.66,0.0,-0.80292,0.0001,20.72589]
[1778045856741,36.98,81070.64,0.0,-0.80221,0.0001,20.77287]
[1778045858756,36.98,81064.73,0.0,-0.8028,0.0001,20.73378]
[1778045863791,36.98,81063.39,0.0,-0.80292,0.0001,20.72549]
[1778045866812,36.98,81069.24,0.0,-0.80233,0.0001,20.76468]
[1778045871848,36.98,81079.68,0.0,-0.80127,0.0001,20.83433]
[1778045872856,36.98,81083.67,0.0,-0.80087,0.0001,20.86093]
[1778045875875,36.98,81087.93,0.0,-0.80043,0.0001,20.88941]
[1778045878897,36.98,81093.41,0.0,-0.79988,0.0001,20.92586]
[1778045879903,36.98,81100.79,0.0,-0.79912,0.0001,20.97491]
[1778045880910,36.98,81104.19,0.0,-0.79878,0.0001,20.99753]
[1778045882925,36.99,81097.44,0.0,-0.79946,0.0001,20.95297]
[1778045883931,36.99,81095.29,0.0,-0.79968,0.0001,20.93885]
[1778045888966,36.99,81097.52,0.0,-0.79944,0.0001,20.95438]
[1778045894008,36.99,81094.25,0.0,-0.79976,0.0001,20.93347]
[1778045899096,36.99,81089.45,0.0,-0.80023,0.0001,20.90258]
[1778045904130,36.99,81090.05,0.0,-0.80017,0.0001,20.90625]
[1778045909166,36.99,81085.6,0.0,-0.80063,0.0001,20.87653]
[1778045913194,36.99,81075.83,0.0,-0.80164,0.0001,20.80762]
[1778045918228,36.99,81070.69,0.0,-0.80215,0.0001,20.77379]
[1778045923264,36.99,81075.72,0.0,-0.80164,0.0001,20.80759]
[1778045924271,36.99,81080.99,0.0,-0.80111,0.0001,20.84257]
[1778045929308,36.99,81081.19,0.0,-0.80109,0.0001,20.84376]
[1778045930314,36.99,81075.6,0.0,-0.80166,0.0001,20.80662]
[1778045932326,36.99,81082.06,0.0,-0.801,0.0001,20.84955]
[1778045933334,36.99,81084.92,0.0,-0.80071,0.0001,20.86852]
[1778045935348,36.99,81076.71,0.0,-0.80154,0.0001,20.81401]
[1778045937362,36.99,81071.11,0.0,-0.80211,0.0001,20.77693]
[1778045943406,36.99,81076.27,0.0,-0.80158,0.0001,20.81153]
[1778045948439,36.99,81081.06,0.0,-0.8011,0.0001,20.84339]
[1778045953474,36.99,81080.29,0.0,-0.80118,0.0001,20.83822]
[1778045958509,36.99,81080.66,0.0,-0.80114,0.0001,20.84069]
[1778045963545,36.99,81087.63,0.0,-0.80043,0.0001,20.88728]
[1778045968608,36.99,81086.65,0.0,-0.80053,0.0001,20.88078]
[1778045970599,36.99,81061.46,0.0,-0.80307,0.0001,20.71331]
[1778045971607,36.99,81052.99,0.0,-0.80395,0.0001,20.6529]
[1778045972614,36.99,81052.87,0.0,-0.80396,0.0001,20.65227]
[1778045976640,36.99,81044.82,0.0,-0.80476,0.0001,20.59891]
[1778045981695,36.99,81044.42,0.0,-0.80479,0.0001,20.59659]
[1778045982703,37.0,81032.23,0.0,-0.806,0.0001,20.51605]
[1778045983706,37.0,81027.1,0.0,-0.80651,0.0001,20.48184]
[1778045984714,37.0,81021.33,0.0,-0.80708,0.0001,20.44339]
[1778045986730,37.0,81027.03,0.0,-0.8065,0.0001,20.4821]
[1778045988742,37.0,81033.87,0.0,-0.8058,0.0001,20.52887]
[1778045993777,37.01,81038.53,0.0,-0.80529,0.0001,20.56281]
[1778045995792,37.01,81033.31,0.0,-0.8058,0.0001,20.5291]
[1778045996798,37.01,81032.6,0.0,-0.80587,0.0001,20.52442]
[1778046001833,37.02,81034.82,0.0,-0.8056,0.0001,20.54217]
[1778046003849,37.02,81029.36,0.0,-0.80613,0.0001,20.50652]
[1778046004857,37.02,81031.0,0.0,-0.80597,0.0001,20.51765]
[1778046009888,37.02,81031.94,0.0,-0.80586,0.0001,20.52484]
[1778046013917,37.02,81044.04,0.0,-0.80463,0.0001,20.60691]
[1778046014926,37.03,81046.97,0.0,-0.80433,0.0001,20.62689]
[1778046016680,37.03,81050.45,0.0,-0.80397,0.0001,20.65052]
[1778046019959,37.03,81055.55,0.0,-0.80346,0.0001,20.68461]
[1778046022722,37.03,81057.41,0.0,-0.80327,0.0001,20.69731]
[1778046028018,37.03,81054.74,0.0,-0.80353,0.0001,20.67999]
[1778046033055,37.03,81057.8,0.0,-0.80324,0.0001,20.69655]
[1778046038089,37.03,81055.55,0.0,-0.80347,0.0001,20.68181]
[1778046043126,37.03,81056.49,0.0,-0.80337,0.0001,20.68823]
[1778046044137,37.03,81063.88,0.0,-0.80263,0.0001,20.73735]
[1778046045143,37.03,81065.16,0.0,-0.8025,0.0001,20.74583]
[1778046049169,37.03,81055.9,0.0,-0.80343,0.0001,20.68419]
[1778046052188,37.03,81060.93,0.0,-0.80293,0.0001,20.71769]
[1778046057223,37.03,81060.76,0.0,-0.80294,0.0001,20.71663]
[1778046062258,37.03,81064.06,0.0,-0.80261,0.0001,20.73861]
[1778046064272,37.03,81069.07,0.0,-0.80211,0.0001,20.77181]
[1778046068302,37.03,81075.81,0.0,-0.80143,0.0001,20.8163]
[1778046069307,37.03,81080.84,0.0,-0.80092,0.0001,20.84956]
[1778046074342,37.03,81085.89,0.0,-0.80042,0.0001,20.88243]
[1778046079377,37.03,81089.04,0.0,-0.80009,0.0001,20.90396]
[1778046084411,37.03,81092.81,0.0,-0.79971,0.0001,20.9294]
[1778046089447,37.03,81092.51,0.0,-0.79973,0.0001,20.92785]
[1778046094481,37.03,81099.0,0.0,-0.79909,0.0001,20.96698]
[1778046098516,37.03,81109.44,0.0,-0.79803,0.0001,21.03593]
[1778046099524,37.03,81117.25,0.0,-0.79724,0.0001,21.08742]
[1778046101540,37.03,81119.78,0.0,-0.79699,0.0001,21.1038]
[1778046102546,37.03,81113.72,0.0,-0.79761,0.0001,21.06363]
[1778046103550,37.03,81108.59,0.0,-0.79813,0.0001,21.02964]
[1778046108585,37.03,81110.66,0.0,-0.79793,0.0001,21.04291]
[1778046113620,37.03,81114.77,0.0,-0.79752,0.0001,21.06961]
[1778046118655,37.03,81106.06,0.0,-0.79841,0.0001,21.01166]
[1778046119662,37.03,81102.12,0.0,-0.79881,0.0001,20.9856]
[1778046124697,37.03,81096.3,0.0,-0.7994,0.0001,20.94723]
[1778046129733,37.03,81095.63,0.0,-0.79946,0.0001,20.94308]
[1778046134767,37.03,81102.01,0.0,-0.79881,0.0001,20.98542]
[1778046139802,37.03,81103.82,0.0,-0.79863,0.0001,20.99732]
[1778046144838,37.03,81103.17,0.0,-0.7987,0.0001,20.99294]
[1778046149874,37.03,81108.28,0.0,-0.79818,0.0001,21.02658]
[1778046154909,37.03,81105.02,0.0,-0.79854,0.0001,21.00071]
[1778046159946,37.03,81102.82,0.0,-0.79877,0.0001,20.98613]
[1778046164979,37.03,81103.42,0.0,-0.79871,0.0001,20.99008]
[1778046170022,37.03,81104.83,0.0,-0.79856,0.0001,20.9994]
[1778046175052,37.03,81106.72,0.0,-0.79837,0.0001,21.01185]
[1778046180083,37.03,81115.19,0.0,-0.79751,0.0001,21.06761]
[1778046183105,37.03,81119.4,0.0,-0.79709,0.0001,21.09513]
[1778046184112,37.03,81124.47,0.0,-0.79657,0.0001,21.12848]
[1778046186126,37.03,81126.39,0.0,-0.79637,0.0001,21.14103]
[1778046191911,37.03,81128.35,0.0,-0.79618,0.0001,21.15352]
[1778046197203,37.02,81130.1,0.0,-0.79601,0.0001,21.16457]
[1778046202238,37.02,81130.19,0.0,-0.79601,0.0001,21.16463]
[1778046207274,37.02,81131.05,0.0,-0.79593,0.0001,21.16974]
[1778046212311,37.02,81132.88,0.0,-0.79578,0.0001,21.17716]
[1778046217346,37.02,81136.03,0.0,-0.79547,0.0001,21.19735]
[1778046222381,37.02,81141.47,0.0,-0.79492,0.0001,21.23264]
[1778046223388,37.02,81129.77,0.0,-0.79612,0.0001,21.15541]
[1778046224395,37.02,81127.91,0.0,-0.79631,0.0001,21.1431]
[1778046230437,37.02,81126.56,0.0,-0.79645,0.0001,21.13391]
[1778046235472,37.02,81130.68,0.0,-0.79604,0.0001,21.16065]
[1778046240509,37.01,81132.53,0.0,-0.79586,0.0001,21.17217]
[1778046245542,37.01,81136.69,0.0,-0.79544,0.0001,21.19882]
[1778046250577,37.01,81137.7,0.0,-0.79536,0.0001,21.20452]
[1778046256619,37.01,81137.82,0.0,-0.79537,0.0001,21.20399]
[1778046261654,37.0,81139.2,0.0,-0.79524,0.0001,21.21209]
[1778046266688,37.0,81140.76,0.0,-0.7951,0.0001,21.22141]
[1778046271736,37.0,81145.6,0.0,-0.79464,0.0001,21.24846]
[1778046276770,37.0,81144.1,0.0,-0.79481,0.0001,21.23737]
[1778046278784,37.0,81136.13,0.0,-0.79564,0.0001,21.18453]
[1778046283819,36.99,81131.8,0.0,-0.79608,0.0001,21.15564]
[1778046287847,36.99,81126.47,0.0,-0.79663,0.0001,21.12034]
[1778046292884,36.99,81127.13,0.0,-0.79657,0.0001,21.12468]
[1778046297918,36.99,81125.84,0.0,-0.7967,0.0001,21.11603]
[1778046302953,36.99,81124.94,0.0,-0.79679,0.0001,21.10997]
[1778046307988,36.99,81124.76,0.0,-0.79681,0.0001,21.10866]
[1778046313024,36.99,81127.82,0.0,-0.7965,0.0001,21.12874]
[1778046318059,36.99,81129.18,0.0,-0.79637,0.0001,21.13746]
[1778046319066,36.99,81135.76,0.0,-0.79569,0.0001,21.1808]
[1778046320076,36.99,81139.02,0.0,-0.79536,0.0001,21.20229]
[1778046322087,36.99,81144.34,0.0,-0.79481,0.0001,21.23739]
[1778046324101,36.99,81149.61,0.0,-0.79427,0.0001,21.27221]
[1778046329136,36.99,81150.91,0.0,-0.79413,0.0001,21.28094]
[1778046334171,36.99,81149.24,0.0,-0.79433,0.0001,21.26609]
[1778046339207,36.99,81149.59,0.0,-0.79428,0.0001,21.26877]
[1778046344243,37.0,81151.72,0.0,-0.79406,0.0001,21.28318]
[1778046348272,37.0,81158.12,0.0,-0.79339,0.0001,21.32552]
[1778046353307,37.0,81156.56,0.0,-0.79355,0.0001,21.31542]
[1778046355322,37.0,81150.5,0.0,-0.79418,0.0001,21.27567]
[1778046361095,37.0,81154.19,0.0,-0.79379,0.0001,21.30041]
[1778046366399,37.0,81153.86,0.0,-0.79382,0.0001,21.2986]
[1778046371434,37.0,81158.01,0.0,-0.79338,0.0001,21.32626]
[1778046376470,37.0,81158.24,0.0,-0.79335,0.0001,21.32802]
[1778046381504,37.0,81156.02,0.0,-0.79358,0.0001,21.31367]
[1778046386539,37.0,81157.35,0.0,-0.79344,0.0001,21.32276]
[1778046389560,37.0,81162.72,0.0,-0.79288,0.0001,21.35822]
[1778046391574,37.0,81162.65,0.0,-0.79291,0.0001,21.35371]
[1778046396620,37.0,81166.6,0.0,-0.79251,0.0001,21.37964]
[1778046401648,37.0,81156.42,0.0,-0.79356,0.0001,21.31272]
[1778046402657,37.0,81154.05,0.0,-0.7938,0.0001,21.29707]
[1778046408697,37.0,81154.5,0.0,-0.79376,0.0001,21.29994]
[1778046412726,37.0,81164.56,0.0,-0.79272,0.0001,21.36626]
[1778046414739,37.0,81166.5,0.0,-0.79252,0.0001,21.3788]
[1778046419774,37.0,81165.9,0.0,-0.79259,0.0001,21.37446]
[1778046424809,37.0,81164.98,0.0,-0.79268,0.0001,21.36839]
[1778046429844,37.0,81165.5,0.0,-0.79263,0.0001,21.37174]
[1778046434881,37.0,81165.3,0.0,-0.79265,0.0001,21.37034]
[1778046439913,37.0,81162.97,0.0,-0.79289,0.0001,21.355]
[1778046444950,37.0,81165.02,0.0,-0.79268,0.0001,21.36838]
[1778046449983,37.0,81169.6,0.0,-0.79221,0.0001,21.39828]
[1778046455020,37.0,81172.89,0.0,-0.7919,0.0001,21.4155]
[1778046457036,37.0,81178.64,0.0,-0.79131,0.0001,21.45303]
[1778046459050,37.0,81183.97,0.0,-0.79076,0.0001,21.48766]
[1778046465089,36.99,81183.48,0.0,-0.79083,0.0001,21.48333]
[1778046470125,36.99,81179.79,0.0,-0.79123,0.0001,21.45824]
[1778046475159,36.99,81177.83,0.0,-0.79145,0.0001,21.44454]
[1778046480194,36.99,81176.64,0.0,-0.79158,0.0001,21.43592]
[1778046485229,36.99,81178.11,0.0,-0.79144,0.0001,21.44484]
[1778046488254,36.99,81188.36,0.0,-0.79038,0.0001,21.51166]
[1778046489257,36.99,81192.71,0.0,-0.78993,0.0001,21.54011]
[1778046490264,36.99,81202.38,0.0,-0.78892,0.0001,21.60336]
[1778046491270,36.99,81196.35,0.0,-0.78955,0.0001,21.56381]
[1778046492278,36.99,81189.47,0.0,-0.79027,0.0001,21.5187]
[1778046493285,36.98,81185.01,0.0,-0.79074,0.0001,21.48934]
[1778046496308,36.98,81178.04,0.0,-0.79147,0.0001,21.44337]
[1778046501342,36.98,81176.67,0.0,-0.79161,0.0001,21.43414]
[1778046506376,36.98,81174.91,0.0,-0.7918,0.0001,21.42237]
[1778046512155,36.98,81176.06,0.0,-0.79171,0.0001,21.42563]
[1778046517454,36.98,81175.41,0.0,-0.79178,0.0001,21.4211]
[1778046522488,36.98,81174.68,0.0,-0.79186,0.0001,21.41606]
[1778046527523,36.98,81173.29,0.0,-0.79201,0.0001,21.40677]
[1778046532558,36.98,81174.69,0.0,-0.79187,0.0001,21.41573]
[1778046537593,36.98,81173.05,0.0,-0.79204,0.0001,21.40468]
[1778046542628,36.98,81173.71,0.0,-0.79198,0.0001,21.40867]
[1778046547663,36.98,81173.78,0.0,-0.79198,0.0001,21.40882]
[1778046551691,36.98,81180.57,0.0,-0.79128,0.0001,21.45316]
[1778046553705,36.98,81182.81,0.0,-0.79104,0.0001,21.46788]
[1778046558741,36.98,81181.28,0.0,-0.7912,0.0001,21.45782]
[1778046561762,36.98,81188.27,0.0,-0.79048,0.0001,21.50361]
[1778046565790,36.98,81193.22,0.0,-0.78996,0.0001,21.53574]
[1778046568811,36.98,81199.51,0.0,-0.78931,0.0001,21.57666]
[1778046572839,36.97,81205.95,0.0,-0.78867,0.0001,21.61424]
[1778046573845,36.97,81211.95,0.0,-0.78805,0.0001,21.65333]
[1778046574852,36.97,81214.59,0.0,-0.78777,0.0001,21.6704]
[1778046579888,36.97,81212.45,0.0,-0.78801,0.0001,21.65551]
[1778046581902,36.97,81199.0,0.0,-0.78943,0.0001,21.5673]
[1778046582908,36.97,81196.75,0.0,-0.78966,0.0001,21.55252]
[1778046588950,36.97,81194.73,0.0,-0.78988,0.0001,21.539]
[1778046593986,36.97,81192.16,0.0,-0.79015,0.0001,21.52197]
[1778046599021,36.97,81189.11,0.0,-0.79047,0.0001,21.50177]
[1778046604057,36.97,81194.85,0.0,-0.78987,0.0001,21.53923]
[1778046605065,36.97,81196.91,0.0,-0.78966,0.0001,21.55264]
[1778046609092,36.97,81202.4,0.0,-0.78909,0.0001,21.58814]
[1778046614127,36.97,81204.71,0.0,-0.78886,0.0001,21.60249]
[1778046619161,36.96,81203.74,0.0,-0.78898,0.0001,21.59544]
[1778046624197,36.96,81204.9,0.0,-0.78887,0.0001,21.60249]
[1778046627217,36.96,81210.01,0.0,-0.78834,0.0001,21.63559]
[1778046632254,36.96,81215.66,0.0,-0.78778,0.00011,21.66788]
[1778046636282,36.96,81220.94,0.0,-0.78723,0.00011,21.70183]
[1778046643337,36.96,81224.23,0.0,-0.78691,0.00011,21.72225]
[1778046648369,36.95,81232.16,0.0,-0.78608,0.00011,21.77353]
[1778046651389,36.95,81236.65,0.0,-0.78561,0.00011,21.80261]
[1778046656425,36.95,81236.1,0.0,-0.78567,0.00011,21.79858]
[1778046661462,36.95,81234.94,0.0,-0.78579,0.00011,21.79114]
[1778046666497,36.95,81232.36,0.0,-0.78606,0.00011,21.7744]
[1778046671531,36.95,81235.23,0.0,-0.78576,0.00011,21.7932]
[1778046674551,36.95,81223.29,0.0,-0.78702,0.00011,21.71544]
[1778046675558,36.95,81222.13,0.0,-0.78714,0.00011,21.70785]
[1778046677572,36.95,81216.88,0.0,-0.78769,0.00011,21.67327]
[1778046680596,36.95,81213.36,0.0,-0.78807,0.0001,21.64997]
[1778046684622,36.95,81204.52,0.0,-0.789,0.0001,21.5918]
[1778046685631,36.95,81200.64,0.0,-0.78941,0.0001,21.56637]
[1778046693425,36.95,81195.51,0.0,-0.78997,0.0001,21.5287]
[1778046698720,36.95,81191.85,0.0,-0.79035,0.0001,21.50468]
[1778046703755,36.95,81190.44,0.0,-0.7905,0.0001,21.49541]
[1778046710804,36.95,81186.98,0.0,-0.79086,0.0001,21.47269]
[1778046715840,36.95,81184.79,0.0,-0.79109,0.0001,21.45828]
[1778046720875,36.95,81182.25,0.0,-0.79136,0.0001,21.44153]
[1778046723896,36.95,81175.58,0.0,-0.79205,0.0001,21.39776]
[1778046728934,36.95,81173.67,0.0,-0.79224,0.0001,21.38553]
[1778046733970,36.95,81173.8,0.0,-0.79223,0.0001,21.38645]
[1778046739005,36.95,81171.57,0.0,-0.79246,0.0001,21.3714]
[1778046744043,36.95,81169.69,0.0,-0.79266,0.0001,21.35883]
[1778046749077,36.95,81172.72,0.0,-0.79236,0.0001,21.3782]
[1778046754113,36.95,81170.7,0.0,-0.79261,0.0001,21.36001]
[1778046759147,36.95,81171.43,0.0,-0.79255,0.0001,21.36405]
[1778046766197,36.94,81171.74,0.0,-0.79253,0.0001,21.365]
[1778046771234,36.94,81167.82,0.0,-0.79295,0.0001,21.33852]
[1778046775262,36.94,81175.07,0.0,-0.7922,0.0001,21.38576]
[1778046778283,36.94,81174.0,0.0,-0.79233,0.0001,21.3781]
[1778046783318,36.94,81172.97,0.0,-0.79244,0.0001,21.37058]
[1778046788353,36.93,81174.44,0.0,-0.7923,0.0001,21.37951]
[1778046790374,36.93,81179.46,0.0,-0.79179,0.0001,21.41219]
[1778046795402,36.93,81182.3,0.0,-0.79149,0.0001,21.43119]
[1778046800436,36.94,81179.5,0.0,-0.79177,0.0001,21.4131]
[1778046805472,36.94,81181.83,0.0,-0.79153,0.0001,21.42875]
[1778046810507,36.94,81177.83,0.0,-0.79194,0.0001,21.40275]
[1778046815541,36.94,81175.83,0.0,-0.79216,0.0001,21.386]
[1778046820576,36.94,81173.44,0.0,-0.7924,0.0001,21.37087]
[1778046826624,36.94,81173.89,0.0,-0.79236,0.0001,21.37329]
[1778046832661,36.94,81174.58,0.0,-0.79231,0.0001,21.37701]
[1778046837697,36.93,81176.98,0.0,-0.79206,0.0001,21.39236]
[1778046842732,36.93,81181.36,0.0,-0.79162,0.0001,21.42059]
[1778046844746,36.93,81190.37,0.0,-0.79068,0.0001,21.47989]
[1778046846760,36.93,81195.1,0.0,-0.79018,0.0001,21.51094]
[1778046850788,36.93,81199.31,0.0,-0.78975,0.0001,21.53841]
[1778046857837,36.93,81203.32,0.0,-0.78933,0.0001,21.56437]
[1778046862872,36.93,81209.27,0.0,-0.78871,0.0001,21.60316]
[1778046867914,36.93,81206.25,0.0,-0.78903,0.0001,21.58324]
[1778046872942,36.93,81208.54,0.0,-0.78882,0.0001,21.59417]
[1778046877978,36.93,81209.25,0.0,-0.78874,0.0001,21.59878]
[1778046884770,36.93,81215.25,0.0,-0.78812,0.00011,21.63784]
[1778046890063,36.93,81213.73,0.0,-0.78828,0.0001,21.62773]
[1778046891070,36.93,81207.58,0.0,-0.78893,0.0001,21.58748]
[1778046894847,36.93,81202.77,0.0,-0.78943,0.0001,21.55616]
[1778046898119,36.93,81197.22,0.0,-0.79,0.0001,21.51994]
[1778046900134,36.93,81188.87,0.0,-0.79087,0.0001,21.4652]
[1778046905168,36.93,81190.43,0.0,-0.79071,0.0001,21.47536]
[1778046910204,36.93,81190.11,0.0,-0.79074,0.0001,21.47347]
[1778046915238,36.93,81187.95,0.0,-0.79096,0.0001,21.45967]
[1778046920273,36.93,81188.79,0.0,-0.79087,0.0001,21.46556]
[1778046923293,36.93,81193.3,0.0,-0.7904,0.0001,21.49528]
[1778046928329,36.93,81190.55,0.0,-0.79068,0.0001,21.47724]
[1778046933364,36.93,81189.25,0.0,-0.79085,0.0001,21.46464]
[1778046938402,36.93,81192.24,0.0,-0.79053,0.0001,21.48418]
[1778046943437,36.93,81197.33,0.0,-0.79001,0.0001,21.51741]
[1778046949479,36.93,81201.68,0.0,-0.78955,0.0001,21.54569]
[1778046952500,36.93,81207.17,0.0,-0.78898,0.0001,21.58152]
[1778046957536,36.93,81206.49,0.0,-0.78905,0.0001,21.57733]
[1778046962571,36.93,81205.06,0.0,-0.78919,0.0001,21.5684]
[1778046967605,36.94,81205.77,0.0,-0.78911,0.0001,21.57338]
[1778046972640,36.94,81204.12,0.0,-0.78928,0.0001,21.5626]
[1778046974655,36.94,81210.74,0.0,-0.78859,0.0001,21.60583]
[1778046975666,36.93,81216.26,0.0,-0.78801,0.00011,21.64188]
[1778046977676,36.94,81221.64,0.0,-0.78745,0.00011,21.67712]
[1778046981703,36.94,81227.45,0.0,-0.78683,0.00011,21.71534]
[1778046986738,36.94,81230.83,0.0,-0.78647,0.00011,21.73761]
[1778046991773,36.94,81236.98,0.0,-0.78585,0.00011,21.77379]
[1778046996808,36.94,81238.89,0.0,-0.78564,0.00011,21.78626]
[1778047002850,36.94,81241.85,0.0,-0.78533,0.00011,21.8056]
[1778047007885,36.94,81245.33,0.0,-0.78496,0.00011,21.82819]
[1778047012920,36.94,81246.73,0.0,-0.78482,0.00011,21.83715]
[1778047017956,36.94,81246.33,0.0,-0.78486,0.00011,21.83433]
[1778047025767,36.93,81251.5,0.0,-0.78432,0.00011,21.86756]
[1778047031048,36.93,81253.13,0.0,-0.78416,0.00011,21.87781]
[1778047036081,36.93,81251.48,0.0,-0.78434,0.00011,21.8668]
[1778047041116,36.93,81259.57,0.0,-0.78348,0.00011,21.91905]
[1778047046151,36.93,81259.29,0.0,-0.78352,0.00011,21.91664]
[1778047051188,36.93,81259.44,0.0,-0.78354,0.00011,21.91303]
[1778047056221,36.93,81258.47,0.0,-0.78365,0.00011,21.90627]
[1778047061257,36.93,81253.37,0.0,-0.7842,0.00011,21.87271]
[1778047067300,36.93,81253.68,0.0,-0.78417,0.00011,21.8745]
[1778047072336,36.93,81255.53,0.0,-0.78398,0.00011,21.88635]
[1778047076361,36.93,81262.48,0.0,-0.78324,0.00011,21.93138]
[1778047078376,36.92,81264.8,0.0,-0.783,0.00011,21.94629]
[1778047083410,36.92,81265.74,0.0,-0.78291,0.00011,21.95187]
[1778047087439,36.92,81260.48,0.0,-0.78347,0.00011,21.91731]
[1778047092474,36.92,81257.88,0.0,-0.78376,0.00011,21.90009]
[1778047098517,36.92,81258.05,0.0,-0.78374,0.00011,21.9008]
[1778047103551,36.92,81260.56,0.0,-0.78348,0.00011,21.91675]
[1778047108587,36.92,81261.13,0.0,-0.78343,0.00011,21.92002]
[1778047113621,36.92,81263.43,0.0,-0.78322,0.00011,21.93044]
[1778047118656,36.92,81262.18,0.0,-0.78336,0.00011,21.92179]
[1778047123691,36.91,81265.59,0.0,-0.78301,0.00011,21.94347]
[1778047125705,36.91,81268.96,0.0,-0.78265,0.00011,21.96509]
[1778047127720,36.91,81274.21,0.0,-0.7821,0.00011,21.99884]
[1778047131747,36.91,81277.78,0.0,-0.78172,0.00011,22.02179]
[1778047136782,36.91,81277.93,0.0,-0.7817,0.00011,22.02294]
[1778047141817,36.91,81276.65,0.0,-0.78184,0.00011,22.01484]
[1778047146852,36.91,81278.73,0.0,-0.78161,0.00011,22.02848]
[1778047151886,36.91,81280.97,0.0,-0.78137,0.00011,22.04296]
[1778047158936,36.91,81279.61,0.0,-0.78152,0.00011,22.03393]
[1778047162965,36.91,81274.56,0.0,-0.78206,0.00011,22.00106]
[1778047164977,36.91,81270.61,0.0,-0.78248,0.00011,21.97544]
[1778047170014,36.91,81270.44,0.0,-0.7825,0.00011,21.97443]
[1778047175048,36.91,81271.12,0.0,-0.78245,0.00011,21.97491]
[1778047180083,36.91,81264.12,0.0,-0.7832,0.00011,21.92955]
[1778047182098,36.91,81261.52,0.0,-0.78347,0.00011,21.91277]
[1778047187132,36.92,81263.08,0.0,-0.7833,0.00011,21.92325]
[1778047192168,36.92,81258.41,0.0,-0.78379,0.00011,21.89303]
[1778047195188,36.92,81268.15,0.0,-0.78276,0.00011,21.95632]
[1778047196958,36.92,81271.77,0.0,-0.78237,0.00011,21.9798]
[1778047202241,36.92,81267.82,0.0,-0.78279,0.00011,21.95421]
[1778047205273,36.92,81274.53,0.0,-0.78207,0.00011,21.99791]
[1778047207030,36.92,81274.06,0.0,-0.78212,0.00011,21.99485]
[1778047210312,36.92,81286.13,0.0,-0.78083,0.00011,22.07302]
[1778047211319,36.92,81295.58,0.0,-0.77982,0.00011,22.13405]
[1778047212326,36.91,81298.69,0.0,-0.77949,0.00011,22.15398]
[1778047217379,36.91,81294.57,0.0,-0.77995,0.00011,22.12649]
[1778047222412,36.91,81303.61,0.0,-0.77899,0.00011,22.18431]
[1778047223420,36.91,81308.74,0.0,-0.77844,0.00011,22.21737]
[1778047228455,36.91,81307.29,0.0,-0.7786,0.00011,22.20766]
[1778047233491,36.91,81307.54,0.0,-0.7786,0.00011,22.20492]
[1778047238525,36.91,81308.45,0.0,-0.77851,0.00011,22.21054]
[1778047243560,36.91,81310.66,0.0,-0.77828,0.00011,22.22456]
[1778047248595,36.91,81310.0,0.0,-0.77835,0.00011,22.22004]
[1778047253630,36.91,81307.54,0.0,-0.77862,0.00011,22.20397]
[1778047255644,36.91,81302.47,0.0,-0.77917,0.00011,22.17111]
[1778047260683,36.91,81312.24,0.0,-0.77812,0.00011,22.23391]
[1778047262693,36.91,81317.13,0.0,-0.77759,0.00011,22.2655]
[1778047267729,36.91,81315.67,0.0,-0.77775,0.00011,22.25613]
[1778047269743,36.91,81309.05,0.0,-0.77846,0.00011,22.21349]
[1778047273770,36.91,81307.89,0.0,-0.77858,0.00011,22.20634]
[1778047278809,36.91,81307.79,0.0,-0.77858,0.00011,22.20609]
[1778047283844,36.91,81309.44,0.0,-0.7784,0.00011,22.217]
[1778047288879,36.91,81309.2,0.0,-0.77842,0.00011,22.21572]
[1778047290897,36.91,81321.36,0.0,-0.77711,0.00011,22.29422]
[1778047291901,36.91,81348.47,0.0,-0.77418,0.00011,22.46472]
[1778047292909,36.91,81357.6,0.0,-0.77318,0.00011,22.52335]
[1778047293914,36.91,81359.02,0.0,-0.77303,0.00011,22.53255]
[1778047297943,36.91,81352.59,0.0,-0.77372,0.00011,22.49179]
[1778047300963,36.91,81342.83,0.0,-0.77478,0.00011,22.4294]
[1778047301970,36.91,81342.23,0.0,-0.77485,0.00011,22.4257]
[1778047302977,36.91,81334.2,0.0,-0.77571,0.00011,22.37433]
[1778047303984,36.91,81332.16,0.0,-0.77593,0.00011,22.36144]
[1778047308012,36.92,81318.9,0.0,-0.77735,0.00011,22.27698]
[1778047309020,36.92,81315.24,0.0,-0.77775,0.00011,22.25362]
[1778047314056,36.92,81315.91,0.0,-0.77766,0.00011,22.25846]
[1778047315066,36.92,81324.76,0.0,-0.7767,0.00011,22.31566]
[1778047316069,36.92,81330.68,0.0,-0.77606,0.00011,22.35388]
[1778047318083,36.92,81332.95,0.0,-0.77581,0.00011,22.36872]
[1778047323118,36.92,81334.89,0.0,-0.77559,0.00011,22.38149]
[1778047325132,36.92,81329.73,0.0,-0.77615,0.00011,22.34837]
[1778047329160,36.92,81322.58,0.0,-0.77692,0.00011,22.30266]
[1778047334196,36.92,81317.45,0.0,-0.77747,0.00011,22.27019]
[1778047339232,36.93,81312.0,0.0,-0.77804,0.00011,22.23572]
[1778047341245,36.93,81303.45,0.0,-0.77896,0.00011,22.18091]
[1778047345273,36.93,81303.32,0.0,-0.77896,0.00011,22.18094]
[1778047352044,36.93,81303.45,0.0,-0.77896,0.00011,22.17843]
[1778047355343,36.93,81311.01,0.0,-0.77814,0.00011,22.22762]
[1778047360378,36.93,81310.12,0.0,-0.77822,0.00011,22.22277]
[1778047365413,36.94,81310.15,0.0,-0.7782,0.00011,22.22378]
[1778047370447,36.94,81310.2,0.0,-0.77818,0.00011,22.22493]
[1778047375485,36.94,81311.16,0.0,-0.77806,0.00011,22.23186]
[1778047380518,36.94,81309.67,0.0,-0.77821,0.00011,22.22302]
[1778047385553,36.95,81306.19,0.0,-0.77857,0.00011,22.20145]
[1778047388574,36.95,81312.12,0.0,-0.77792,0.00011,22.24013]
[1778047393609,36.95,81312.04,0.0,-0.77792,0.00011,22.24029]
[1778047398644,36.95,81313.3,0.0,-0.77777,0.00011,22.24901]
[1778047403680,36.95,81312.78,0.0,-0.77783,0.00011,22.24579]
[1778047408714,36.95,81311.54,0.0,-0.77796,0.00011,22.23791]
[1778047413755,36.95,81316.74,0.0,-0.77742,0.00011,22.26755]
[1778047414762,36.95,81342.55,0.0,-0.77462,0.00011,22.43319]
[1778047415771,36.95,81348.85,0.0,-0.77394,0.00011,22.47353]
[1778047416776,36.95,81347.17,0.0,-0.77412,0.00011,22.46276]
[1778047419799,36.95,81340.87,0.0,-0.7748,0.00011,22.42281]
[1778047422823,36.95,81336.36,0.0,-0.77528,0.00011,22.39443]
[1778047427854,36.96,81337.41,0.0,-0.77515,0.00011,22.40223]
[1778047431882,36.96,81343.08,0.0,-0.77453,0.00011,22.43883]
[1778047436918,36.96,81343.6,0.0,-0.77446,0.00011,22.44284]
[1778047441952,36.96,81343.96,0.0,-0.7744,0.00011,22.44599]
[1778047446989,36.96,81345.81,0.0,-0.77419,0.00011,22.45859]
[1778047452025,36.97,81345.74,0.0,-0.77418,0.00011,22.45889]
[1778047457060,36.97,81346.37,0.0,-0.7741,0.00011,22.46367]
[1778047462095,36.97,81346.23,0.0,-0.7741,0.00011,22.46354]
[1778047467130,36.97,81346.56,0.0,-0.77405,0.00011,22.46644]
[1778047469145,36.97,81354.08,0.0,-0.77323,0.00011,22.51477]
[1778047474179,36.97,81351.2,0.0,-0.77356,0.00011,22.49294]
[1778047479215,36.98,81350.14,0.0,-0.77366,0.00011,22.48692]
[1778047484251,36.98,81347.57,0.0,-0.77392,0.00011,22.4714]
[1778047489286,36.98,81349.7,0.0,-0.77368,0.00011,22.48588]
[1778047494321,36.98,81349.08,0.0,-0.77373,0.00011,22.48275]
[1778047499357,36.99,81348.62,0.0,-0.77376,0.00011,22.48069]
[1778047504392,36.99,81352.41,0.0,-0.77334,0.00011,22.50564]
[1778047509427,36.99,81350.7,0.0,-0.77351,0.00011,22.49537]
[1778047512447,36.99,81346.51,0.0,-0.77396,0.00011,22.46914]
[1778047517482,36.99,81352.8,0.0,-0.77326,0.00011,22.51018]
[1778047523245,37.0,81354.18,0.0,-0.77309,0.00011,22.51984]
[1778047528559,37.0,81356.25,0.0,-0.77286,0.00011,22.5337]
[1778047533595,37.0,81359.34,0.0,-0.77254,0.00011,22.54994]
[1778047538631,37.0,81355.66,0.0,-0.77293,0.00011,22.52702]
[1778047543665,37.0,81356.73,0.0,-0.7728,0.00011,22.53445]
[1778047544672,37.0,81362.57,0.0,-0.77216,0.00011,22.57177]
[1778047546686,37.0,81369.58,0.0,-0.77139,0.00011,22.61649]
[1778047550714,37.0,81364.54,0.0,-0.77194,0.00011,22.5845]
[1778047555749,37.0,81362.55,0.0,-0.77215,0.00011,22.57206]
[1778047560784,37.01,81357.75,0.0,-0.77267,0.00011,22.5418]
[1778047561797,37.01,81343.97,0.0,-0.77417,0.00011,22.45396]
[1778047562812,37.01,81339.63,0.0,-0.77464,0.00011,22.42626]
[1778047563806,37.01,81335.7,0.0,-0.77507,0.00011,22.40128]
[1778047567835,37.01,81330.18,0.0,-0.77566,0.00011,22.36622]
[1778047572870,37.01,81326.95,0.0,-0.776,0.00011,22.34603]
[1778047577905,37.01,81335.97,0.0,-0.77501,0.00011,22.40428]
[1778047582944,37.01,81335.77,0.0,-0.77503,0.00011,22.4034]
[1778047587974,37.01,81333.26,0.0,-0.77529,0.00011,22.38785]
[1778047593012,37.01,81330.94,0.0,-0.77556,0.00011,22.36947]
[1778047595025,37.01,81317.2,0.0,-0.77704,0.00011,22.28161]
[1778047597038,37.01,81314.03,0.0,-0.77738,0.00011,22.26142]
[1778047601068,37.02,81311.75,0.0,-0.77762,0.00011,22.24738]
[1778047606102,37.02,81311.95,0.0,-0.77758,0.00011,22.24966]
[1778047611145,37.02,81312.15,0.0,-0.77754,0.00011,22.2517]
[1778047616176,37.02,81314.04,0.0,-0.77733,0.00011,22.26457]
[1778047621209,37.03,81317.64,0.0,-0.77693,0.00011,22.28833]
[1778047622217,37.03,81309.56,0.0,-0.7778,0.00011,22.2366]
[1778047623223,37.03,81303.28,0.0,-0.77847,0.00011,22.19636]
[1778047624230,37.03,81304.23,0.0,-0.77836,0.00011,22.20264]
[1778047629265,37.03,81306.06,0.0,-0.77816,0.00011,22.21478]
[1778047634300,37.03,81305.63,0.0,-0.7782,0.00011,22.21247]
[1778047638328,37.03,81300.18,0.0,-0.77878,0.00011,22.17791]
[1778047641349,37.03,81292.42,0.0,-0.7796,0.00011,22.12836]
[1778047642356,37.03,81280.02,0.0,-0.78093,0.00011,22.0485]
[1778047643363,37.03,81278.61,0.0,-0.78108,0.00011,22.0396]
[1778047648398,37.03,81274.3,0.0,-0.78153,0.00011,22.01219]
[1778047653433,37.03,81273.33,0.0,-0.78165,0.00011,22.00229]
[1778047657464,37.03,81280.35,0.0,-0.7809,0.00011,22.04793]
[1778047662497,37.04,81275.66,0.0,-0.78139,0.00011,22.01783]
[1778047665518,37.04,81269.27,0.0,-0.78207,0.00011,21.97669]
[1778047670553,37.04,81265.32,0.0,-0.78249,0.00011,21.95153]
[1778047673574,37.04,81259.55,0.0,-0.7831,0.00011,21.91413]
[1778047678609,37.04,81258.67,0.0,-0.78319,0.00011,21.9085]
[1778047684370,37.04,81261.95,0.0,-0.78284,0.00011,21.92984]
[1778047689686,37.04,81263.8,0.0,-0.78265,0.00011,21.94186]
[1778047691700,37.04,81271.35,0.0,-0.78184,0.00011,21.99068]
[1778047692706,37.04,81277.73,0.0,-0.78116,0.00011,22.03196]
[1778047694440,37.04,81281.42,0.0,-0.78077,0.00011,22.05576]
[1778047699756,37.04,81281.16,0.0,-0.7808,0.00011,22.05393]
[1778047704511,37.04,81275.91,0.0,-0.78136,0.00011,22.01984]
[1778047707817,37.04,81269.05,0.0,-0.78209,0.00011,21.97549]
[1778047712850,37.04,81265.63,0.0,-0.78248,0.00011,21.94945]
[1778047718890,37.04,81265.43,0.0,-0.7825,0.00011,21.94839]
[1778047724650,37.04,81265.56,0.0,-0.78248,0.00011,21.94944]
[1778047729969,37.04,81269.16,0.0,-0.7821,0.00011,21.97289]
[1778047736011,37.04,81266.61,0.0,-0.78237,0.00011,21.95646]
[1778047738025,37.04,81258.05,0.0,-0.78328,0.00011,21.90104]
[1778047739032,37.04,81256.38,0.0,-0.78345,0.00011,21.89024]
[1778047743061,37.04,81249.18,0.0,-0.78421,0.00011,21.84372]
[1778047746083,37.04,81239.64,0.0,-0.78522,0.00011,21.78194]
[1778047748095,37.04,81237.28,0.0,-0.78547,0.00011,21.7666]
[1778047753130,37.04,81236.91,0.0,-0.78551,0.00011,21.76409]
[1778047758166,37.04,81236.61,0.0,-0.78554,0.00011,21.76209]
[1778047764209,37.04,81235.41,0.0,-0.78567,0.00011,21.75458]
[1778047769242,37.04,81235.93,0.0,-0.78561,0.00011,21.75818]
[1778047775287,37.04,81238.97,0.0,-0.78531,0.00011,21.77421]
[1778047781326,37.04,81239.96,0.0,-0.7852,0.00011,21.78057]
[1778047786361,37.04,81244.01,0.0,-0.78478,0.00011,21.80676]
[1778047791396,37.04,81248.39,0.0,-0.78432,0.00011,21.83501]
[1778047796430,37.04,81249.38,0.0,-0.78422,0.00011,21.84122]
[1778047801466,37.04,81250.12,0.0,-0.78414,0.00011,21.84582]
[1778047806501,37.04,81245.74,0.0,-0.78461,0.00011,21.81723]
[1778047807508,37.04,81238.63,0.0,-0.78536,0.00011,21.77107]
[1778047808516,37.04,81238.17,0.0,-0.78541,0.00011,21.76814]
[1778047811537,37.04,81226.31,0.0,-0.78666,0.00011,21.69082]
[1778047812543,37.04,81210.07,0.0,-0.78837,0.0001,21.58482]
[1778047813552,37.04,81200.45,0.0,-0.78938,0.0001,21.52201]
[1778047814557,37.04,81198.4,0.0,-0.78959,0.0001,21.50852]
[1778047819592,37.04,81193.87,0.0,-0.79007,0.0001,21.47849]
[1778047824628,37.04,81188.41,0.0,-0.79065,0.0001,21.44225]
[1778047829666,37.03,81182.65,0.0,-0.79126,0.0001,21.40374]
[1778047834701,37.03,81183.66,0.0,-0.7912,0.0001,21.40567]
[1778047835708,37.03,81185.13,0.0,-0.79105,0.0001,21.41512]
[1778047836715,37.03,81194.6,0.0,-0.79006,0.0001,21.47711]
[1778047837723,37.03,81199.06,0.0,-0.78959,0.0001,21.50631]
[1778047842758,37.03,81200.91,0.0,-0.7894,0.0001,21.51842]
[1778047847793,37.03,81204.55,0.0,-0.78902,0.0001,21.54221]
[1778047849807,37.03,81212.0,0.0,-0.78824,0.0001,21.59081]
[1778047851821,37.03,81218.51,0.0,-0.78756,0.00011,21.63303]
[1778047856855,37.03,81222.4,0.0,-0.78716,0.00011,21.65791]
[1778047858871,37.03,81217.03,0.0,-0.78773,0.00011,21.62268]
[1778047859877,37.03,81214.46,0.0,-0.788,0.0001,21.60585]
[1778047865640,37.03,81217.13,0.0,-0.78772,0.00011,21.62306]
[1778047870955,37.03,81219.62,0.0,-0.78746,0.00011,21.63914]
[1778047873977,37.03,81225.04,0.0,-0.78689,0.00011,21.67435]
[1778047879019,37.03,81223.38,0.0,-0.78707,0.00011,21.66324]
[1778047884049,37.03,81222.31,0.0,-0.78719,0.00011,21.65608]
[1778047889084,37.03,81229.41,0.0,-0.78644,0.00011,21.70217]
[1778047891098,37.03,81232.59,0.0,-0.78614,0.00011,21.71864]
[1778047896133,37.02,81232.0,0.0,-0.78621,0.00011,21.71436]
[1778047901167,37.02,81233.38,0.0,-0.78607,0.00011,21.7229]
[1778047906204,37.02,81235.99,0.0,-0.7858,0.00011,21.73937]
[1778047912245,37.02,81237.83,0.0,-0.78562,0.00011,21.75079]
[1778047917284,37.02,81240.55,0.0,-0.78534,0.00011,21.76793]
[1778047922319,37.02,81240.98,0.0,-0.7853,0.00011,21.77015]
[1778047927354,37.02,81243.45,0.0,-0.78505,0.00011,21.7856]
[1778047932389,37.01,81242.47,0.0,-0.78517,0.00011,21.77861]
[1778047937423,37.01,81242.24,0.0,-0.7852,0.00011,21.77641]
[1778047942458,37.01,81240.58,0.0,-0.78539,0.00011,21.7651]
[1778047947495,37.01,81241.96,0.0,-0.78525,0.00011,21.77359]
[1778047953537,37.01,81237.49,0.0,-0.78576,0.00011,21.74008]
[1778047956556,37.01,81243.9,0.0,-0.78508,0.00011,21.78163]
[1778047961592,37.01,81246.08,0.0,-0.78486,0.00011,21.79538]
[1778047966628,37.01,81250.82,0.0,-0.78436,0.00011,21.82568]
[1778047971662,37.0,81250.18,0.0,-0.78444,0.00011,21.82087]
[1778047976698,37.0,81249.79,0.0,-0.7845,0.00011,21.81755]
[1778047980726,37.0,81244.25,0.0,-0.78509,0.00011,21.78102]
[1778047982740,37.0,81235.46,0.0,-0.78602,0.00011,21.72371]
[1778047984753,37.0,81233.51,0.0,-0.78623,0.00011,21.71086]
[1778047989789,37.0,81230.42,0.0,-0.78656,0.00011,21.69047]
[1778047994825,37.0,81229.12,0.0,-0.7867,0.00011,21.68177]
[1778047995833,37.0,81236.06,0.0,-0.78597,0.00011,21.72693]
[1778047996839,37.0,81237.18,0.0,-0.78585,0.00011,21.73413]
[1778048001873,37.0,81238.09,0.0,-0.78577,0.00011,21.7395]
[1778048006908,37.0,81241.01,0.0,-0.78547,0.00011,21.75792]
[1778048011944,36.99,81240.32,0.0,-0.78558,0.00011,21.74868]
[1778048016977,36.99,81240.52,0.0,-0.78557,0.00011,21.74922]
[1778048022015,36.99,81235.94,0.0,-0.78607,0.00011,21.7187]
[1778048027048,36.99,81240.82,0.0,-0.78556,0.00011,21.74981]
[1778048032083,36.99,81242.13,0.0,-0.78543,0.00011,21.75817]
[1778048037118,36.99,81240.14,0.0,-0.78564,0.00011,21.74497]
[1778048042155,36.99,81237.02,0.0,-0.78598,0.00011,21.72443]
[1778048046957,36.99,81231.66,0.0,-0.78655,0.00011,21.68935]
[1778048053233,36.99,81234.81,0.0,-0.78621,0.00011,21.70976]
[1778048059274,36.99,81236.46,0.0,-0.78604,0.00011,21.72035]
[1778048065316,36.99,81240.23,0.0,-0.78565,0.00011,21.74471]
[1778048070352,36.98,81242.04,0.0,-0.78546,0.00011,21.75634]
[1778048075387,36.98,81243.92,0.0,-0.78529,0.00011,21.76424]
[1778048080422,36.98,81245.51,0.0,-0.78513,0.00011,21.77432]
[1778048085457,36.98,81235.06,0.0,-0.78624,0.00011,21.70593]
[1778048086464,36.98,81230.93,0.0,-0.78668,0.00011,21.67894]
[1778048091499,36.98,81235.4,0.0,-0.78621,0.00011,21.70777]
[1778048096535,36.98,81236.82,0.0,-0.78607,0.00011,21.71666]
[1778048101569,36.98,81236.79,0.0,-0.78607,0.00011,21.71613]
[1778048106604,36.98,81237.51,0.0,-0.786,0.00011,21.72049]
[1778048111639,36.98,81238.22,0.0,-0.78593,0.00011,21.72484]
[1778048116676,36.98,81234.3,0.0,-0.78635,0.00011,21.6991]
[1778048121710,36.98,81238.32,0.0,-0.78593,0.00011,21.72519]
[1778048126746,36.98,81236.16,0.0,-0.78616,0.00011,21.71084]
[1778048131781,36.98,81231.62,0.0,-0.78667,0.00011,21.67697]
[1778048137823,36.98,81229.39,0.0,-0.78691,0.00011,21.6622]
[1778048139844,36.98,81219.38,0.0,-0.78797,0.00011,21.59683]
[1778048140878,36.97,81208.52,0.0,-0.78911,0.0001,21.52536]
[1778048144872,36.97,81202.41,0.0,-0.78976,0.0001,21.48487]
[1778048149907,36.97,81199.33,0.0,-0.7901,0.0001,21.46387]
[1778048154942,36.97,81208.86,0.0,-0.78911,0.0001,21.52572]
[1778048155949,36.97,81211.29,0.0,-0.78885,0.0001,21.54166]
[1778048160983,36.97,81210.54,0.0,-0.78893,0.0001,21.5369]
[1778048166019,36.97,81204.49,0.0,-0.78956,0.0001,21.49758]
[1778048171054,36.97,81204.0,0.0,-0.78961,0.0001,21.49455]
[1778048176090,36.97,81205.75,0.0,-0.78943,0.0001,21.50577]
[1778048181125,36.97,81205.69,0.0,-0.78944,0.0001,21.50514]
[1778048186160,36.97,81204.6,0.0,-0.78956,0.0001,21.49744]
[1778048187942,36.97,81198.13,0.0,-0.79025,0.0001,21.45472]
[1778048193209,36.97,81195.05,0.0,-0.79061,0.0001,21.42972]
[1778048198248,36.96,81195.03,0.0,-0.79062,0.0001,21.4288]
[1778048203283,36.96,81192.19,0.0,-0.79093,0.0001,21.40933]
[1778048208083,36.96,81185.66,0.0,-0.79161,0.0001,21.36645]
[1778048213353,36.96,81182.48,0.0,-0.79195,0.0001,21.34558]
[1778048218389,36.96,81182.21,0.0,-0.79198,0.0001,21.34373]
[1778048222419,36.96,81176.2,0.0,-0.7926,0.0001,21.30411]
[1778048225437,36.96,81165.71,0.0,-0.79369,0.0001,21.23488]
[1778048226445,36.96,81162.91,0.0,-0.79398,0.0001,21.21644]
[1778048231480,36.96,81165.88,0.0,-0.79367,0.0001,21.23618]
[1778048232487,36.96,81171.54,0.0,-0.79309,0.0001,21.27346]
[1778048234502,36.96,81177.84,0.0,-0.79243,0.0001,21.31486]
[1778048239536,36.96,81176.87,0.0,-0.79254,0.0001,21.30826]
[1778048241550,36.96,81171.26,0.0,-0.79312,0.0001,21.27134]
[1778048246585,36.96,81172.17,0.0,-0.79302,0.0001,21.27738]
[1778048251620,36.96,81175.18,0.0,-0.79274,0.0001,21.29321]
[1778048252627,36.96,81180.5,0.0,-0.79218,0.0001,21.32819]
[1778048257662,36.96,81182.52,0.0,-0.79198,0.0001,21.34132]
[1778048262697,36.96,81181.42,0.0,-0.79209,0.0001,21.33396]
[1778048267734,36.96,81180.46,0.0,-0.7922,0.0001,21.32754]
[1778048272767,36.96,81183.61,0.0,-0.79187,0.0001,21.34812]
[1778048275788,36.96,81186.56,0.0,-0.79156,0.0001,21.36768]
[1778048281835,36.96,81183.98,0.0,-0.79182,0.0001,21.35102]
[1778048286868,36.96,81182.57,0.0,-0.79197,0.0001,21.342]
[1778048291904,36.96,81183.96,0.0,-0.79182,0.0001,21.35104]
[1778048296938,36.96,81186.47,0.0,-0.79157,0.0001,21.36711]
[1778048297945,36.96,81181.12,0.0,-0.79212,0.0001,21.33198]
[1778048299959,36.96,81177.87,0.0,-0.79246,0.0001,21.31072]
[1778048304994,36.96,81176.01,0.0,-0.79265,0.0001,21.29871]
[1778048311038,36.96,81178.79,0.0,-0.79239,0.0001,21.31311]
[1778048316074,36.96,81175.98,0.0,-0.79268,0.0001,21.29483]
[1778048321109,36.96,81175.32,0.0,-0.79274,0.0001,21.29075]
[1778048328159,36.96,81175.34,0.0,-0.79273,0.0001,21.29128]
[1778048333192,36.96,81176.36,0.0,-0.79262,0.0001,21.29825]
[1778048338228,36.96,81179.07,0.0,-0.79233,0.0001,21.31631]
[1778048344269,36.97,81175.02,0.0,-0.79275,0.0001,21.28996]
[1778048349304,36.97,81172.6,0.0,-0.793,0.0001,21.27433]
[1778048355347,36.97,81173.47,0.0,-0.7929,0.0001,21.28046]
[1778048359135,36.97,81178.51,0.0,-0.79237,0.0001,21.31388]
[1778048364410,36.97,81180.76,0.0,-0.79213,0.0001,21.32896]
[1778048369446,36.97,81179.64,0.0,-0.79225,0.0001,21.32183]
[1778048374480,36.97,81181.58,0.0,-0.79207,0.0001,21.33067]
[1778048379515,36.97,81185.44,0.0,-0.79166,0.0001,21.35612]
[1778048382541,36.97,81191.13,0.0,-0.79107,0.0001,21.39375]
[1778048387579,36.97,81191.23,0.0,-0.79105,0.0001,21.39482]
[1778048392614,36.97,81186.37,0.0,-0.79155,0.0001,21.36351]
[1778048397649,36.97,81186.19,0.0,-0.79155,0.0001,21.36298]
[1778048398656,36.97,81208.82,0.0,-0.78919,0.0001,21.51126]
[1778048399663,36.97,81217.52,0.0,-0.78827,0.00011,21.56824]
[1778048400670,36.98,81216.53,0.0,-0.78838,0.00011,21.56179]
[1778048402686,36.97,81200.97,0.0,-0.79001,0.0001,21.45993]
[1778048403691,36.97,81199.09,0.0,-0.79021,0.0001,21.44747]
[1778048407725,36.97,81199.28,0.0,-0.7902,0.0001,21.44827]
[1778048409732,36.97,81211.7,0.0,-0.7889,0.0001,21.52936]
[1778048410740,36.97,81215.65,0.0,-0.78848,0.00011,21.55516]
[1778048415776,36.97,81218.61,0.0,-0.78818,0.00011,21.57426]
[1778048417791,36.97,81227.84,0.0,-0.78721,0.00011,21.63446]
[1778048418798,36.97,81233.52,0.0,-0.78661,0.00011,21.6715]
[1778048420812,36.97,81234.52,0.0,-0.7865,0.00011,21.67799]
[1778048425847,36.97,81234.96,0.0,-0.78646,0.00011,21.68084]
[1778048430883,36.97,81235.85,0.0,-0.78636,0.00011,21.68659]
[1778048432901,36.97,81228.87,0.0,-0.78713,0.00011,21.63672]
[1778048434912,36.97,81224.74,0.0,-0.78757,0.00011,21.60969]
[1778048439948,36.97,81226.5,0.0,-0.78739,0.00011,21.62092]
[1778048444987,36.97,81234.88,0.0,-0.78651,0.00011,21.67528]
[1778048450019,36.97,81238.66,0.0,-0.78612,0.00011,21.69938]
[1778048455053,36.97,81238.51,0.0,-0.78615,0.00011,21.69758]
[1778048460089,36.96,81238.71,0.0,-0.78614,0.00011,21.6982]
[1778048465124,36.96,81238.73,0.0,-0.78615,0.00011,21.69766]
[1778048470159,36.96,81241.06,0.0,-0.78591,0.00011,21.71216]
[1778048475194,36.96,81241.81,0.0,-0.78584,0.00011,21.71631]
[1778048477208,36.96,81235.68,0.0,-0.7865,0.00011,21.67607]
[1778048478215,36.96,81227.59,0.0,-0.78735,0.00011,21.62315]
[1778048482244,36.96,81239.56,0.0,-0.78609,0.00011,21.70111]
[1778048483252,36.96,81240.08,0.0,-0.78604,0.00011,21.70439]
[1778048488285,36.96,81240.17,0.0,-0.78604,0.00011,21.70441]
[1778048493320,36.95,81239.76,0.0,-0.78612,0.00011,21.69715]
[1778048498355,36.95,81241.21,0.0,-0.78597,0.00011,21.70613]
[1778048503390,36.95,81245.01,0.0,-0.78558,0.00011,21.73029]
[1778048508425,36.95,81242.91,0.0,-0.78581,0.00011,21.71597]
[1778048513460,36.95,81242.68,0.0,-0.78585,0.00011,21.71383]
[1778048518495,36.95,81244.26,0.0,-0.78569,0.00011,21.72366]
[1778048523531,36.95,81245.78,0.0,-0.78554,0.00011,21.73294]
[1778048528565,36.94,81245.18,0.0,-0.78561,0.00011,21.72842]
[1778048533600,36.94,81248.24,0.0,-0.7853,0.00011,21.74769]
[1778048537628,36.94,81238.15,0.0,-0.78638,0.00011,21.68134]
[1778048538636,36.94,81235.88,0.0,-0.78662,0.00011,21.66645]
[1778048542428,36.94,81241.36,0.0,-0.78605,0.00011,21.7019]
[1778048544679,36.94,81246.47,0.0,-0.78551,0.00011,21.73498]
[1778048549712,36.94,81250.67,0.0,-0.78507,0.00011,21.76164]
[1778048554749,36.94,81247.01,0.0,-0.7855,0.00011,21.73306]
[1778048559783,36.93,81245.46,0.0,-0.78568,0.00011,21.72236]
[1778048564818,36.93,81244.42,0.0,-0.78579,0.00011,21.71503]
[1778048569853,36.93,81243.36,0.0,-0.78592,0.00011,21.70755]
[1778048574889,36.93,81242.21,0.0,-0.78605,0.00011,21.69959]
[1778048580930,36.93,81238.63,0.0,-0.78643,0.00011,21.67577]
[1778048585968,36.93,81246.85,0.0,-0.78557,0.00011,21.729]
[1778048587980,36.93,81246.39,0.0,-0.78562,0.00011,21.7259]
[1778048593015,36.93,81246.6,0.0,-0.78561,0.00011,21.72672]
[1778048598050,36.92,81244.68,0.0,-0.78582,0.00011,21.71358]
[1778048603085,36.92,81244.27,0.0,-0.78588,0.00011,21.71023]
[1778048609127,36.92,81241.99,0.0,-0.78613,0.00011,21.6945]
[1778048614164,36.92,81239.51,0.0,-0.78643,0.00011,21.67353]
[1778048619201,36.92,81239.62,0.0,-0.78642,0.00011,21.6741]
[1778048624235,36.92,81239.16,0.0,-0.78646,0.00011,21.67165]
[1778048629270,36.92,81235.86,0.0,-0.7868,0.00011,21.6506]
[1778048634305,36.92,81234.33,0.0,-0.78696,0.00011,21.64119]
[1778048639340,36.92,81241.67,0.0,-0.78617,0.00011,21.68963]
[1778048644375,36.92,81248.89,0.0,-0.7854,0.00011,21.73696]
[1778048645383,36.92,81251.87,0.0,-0.78508,0.00011,21.75636]
[1778048650420,36.92,81259.95,0.0,-0.78423,0.00011,21.80876]
[1778048652433,36.92,81264.42,0.0,-0.78375,0.00011,21.83779]
[1778048657469,36.92,81267.58,0.0,-0.78342,0.00011,21.85828]
[1778048662504,36.92,81266.41,0.0,-0.78356,0.00011,21.8499]
[1778048667538,36.92,81265.87,0.0,-0.78363,0.00011,21.84566]
[1778048672574,36.92,81267.59,0.0,-0.78348,0.00011,21.85203]
[1778048678616,36.92,81267.48,0.0,-0.78351,0.00011,21.85048]
[1778048683652,36.91,81265.31,0.0,-0.78375,0.00011,21.83573]
[1778048689460,36.91,81271.3,0.0,-0.78311,0.00011,21.875]
[1778048694729,36.92,81266.58,0.0,-0.7836,0.00011,21.84485]
[1778048697749,36.92,81262.6,0.0,-0.78402,0.00011,21.8193]
[1778048702785,36.92,81263.23,0.0,-0.78394,0.00011,21.82403]
[1778048706813,36.92,81254.84,0.0,-0.78483,0.00011,21.76974]
[1778048707820,36.92,81253.42,0.0,-0.78498,0.00011,21.76056]
[1778048712855,36.92,81254.72,0.0,-0.78483,0.00011,21.76947]
[1778048717890,36.92,81255.44,0.0,-0.78475,0.00011,21.7746]
[1778048722927,36.92,81259.14,0.0,-0.78435,0.00011,21.7991]
[1778048727960,36.92,81258.76,0.0,-0.78438,0.00011,21.79701]
[1778048732995,36.92,81260.29,0.0,-0.78424,0.00011,21.80331]
[1778048738030,36.93,81252.23,0.0,-0.78509,0.00011,21.75115]
[1778048739037,36.93,81252.36,0.0,-0.78508,0.00011,21.75203]
[1778048744080,36.93,81250.45,0.0,-0.78528,0.00011,21.73976]
[1778048745081,36.93,81242.22,0.0,-0.78615,0.00011,21.68615]
[1778048746086,36.93,81239.21,0.0,-0.78647,0.00011,21.66662]
[1778048751123,36.93,81244.36,0.0,-0.78591,0.00011,21.70082]
[1778048756157,36.93,81245.19,0.0,-0.78581,0.00011,21.70673]
[1778048761193,36.93,81242.41,0.0,-0.7861,0.00011,21.68912]
[1778048766228,36.93,81240.42,0.0,-0.78631,0.00011,21.67642]
[1778048771268,36.93,81242.87,0.0,-0.78605,0.00011,21.69222]
[1778048776304,36.93,81244.49,0.0,-0.78588,0.00011,21.70268]
[1778048781338,36.93,81242.74,0.0,-0.78607,0.00011,21.69107]
[1778048787381,36.93,81239.18,0.0,-0.78645,0.00011,21.66762]
[1778048792416,36.93,81237.09,0.0,-0.7867,0.00011,21.64975]
[1778048797452,36.93,81240.14,0.0,-0.78637,0.00011,21.66991]
[1778048799465,36.93,81245.88,0.0,-0.78576,0.00011,21.70742]
[1778048802486,36.93,81250.88,0.0,-0.78523,0.00011,21.73999]
[1778048807521,36.93,81254.11,0.0,-0.78489,0.00011,21.76107]
[1778048812556,36.93,81252.71,0.0,-0.78504,0.00011,21.75182]
[1778048817593,36.93,81259.41,0.0,-0.78433,0.00011,21.79539]
[1778048822628,36.93,81261.64,0.0,-0.78409,0.00011,21.80999]
[1778048827662,36.93,81265.75,0.0,-0.78365,0.00011,21.8367]
[1778048832698,36.93,81265.74,0.0,-0.78365,0.00011,21.83659]
[1778048836726,36.93,81272.65,0.0,-0.78292,0.00011,21.88142]
[1778048841761,36.93,81276.03,0.0,-0.78256,0.00011,21.90312]
[1778048844782,36.93,81281.29,0.0,-0.78199,0.00011,21.93747]
[1778048849817,36.93,81286.44,0.0,-0.78144,0.00011,21.97105]
[1778048854852,36.93,81288.99,0.0,-0.78119,0.00011,21.98356]
[1778048858880,36.93,81295.49,0.0,-0.78049,0.00011,22.02559]
[1778048862908,36.93,81301.45,0.0,-0.77985,0.00011,22.06427]
[1778048867945,36.93,81306.32,0.0,-0.77932,0.00011,22.09574]
[1778048872978,36.93,81310.36,0.0,-0.77889,0.00011,22.12172]
[1778048878012,36.93,81311.26,0.0,-0.77879,0.00011,22.12738]
[1778048880796,36.93,81318.52,0.0,-0.77801,0.00011,22.17406]
[1778048886840,36.93,81316.32,0.0,-0.77825,0.00011,22.15981]
[1778048892111,36.93,81316.36,0.0,-0.77824,0.00011,22.16044]
[1778048897148,36.93,81319.78,0.0,-0.77786,0.00011,22.18284]
[1778048901176,36.93,81322.44,0.0,-0.77757,0.00011,22.20012]
[1778048903189,36.93,81317.3,0.0,-0.77813,0.00011,22.16709]
[1778048905204,36.93,81312.13,0.0,-0.77868,0.00011,22.13394]
[1778048910240,36.93,81315.54,0.0,-0.77831,0.00011,22.15644]
[1778048915273,36.93,81316.12,0.0,-0.77827,0.00011,22.15641]
[1778048920309,36.93,81315.76,0.0,-0.77831,0.00011,22.15395]
[1778048925345,36.93,81316.38,0.0,-0.77824,0.00011,22.15778]
[1778048927358,36.93,81324.18,0.0,-0.7774,0.00011,22.20792]
[1778048928365,36.93,81331.26,0.0,-0.77663,0.00011,22.25347]
[1778048929372,36.93,81334.27,0.0,-0.77631,0.00011,22.27278]
[1778048934410,36.93,81330.04,0.0,-0.77677,0.00011,22.24539]
[1778048937427,36.93,81336.48,0.0,-0.77607,0.00011,22.28664]
[1778048942463,36.93,81331.19,0.0,-0.77665,0.00011,22.25233]
[1778048947499,36.93,81330.84,0.0,-0.77669,0.00011,22.24991]
[1778048952537,36.93,81334.58,0.0,-0.77629,0.00011,22.27362]
[1778048957569,36.93,81338.74,0.0,-0.77585,0.00011,22.29988]
[1778048962607,36.93,81341.34,0.0,-0.77558,0.00011,22.31601]
[1778048967639,36.93,81343.08,0.0,-0.7754,0.00011,22.32662]
[1778048972674,36.92,81341.9,0.0,-0.77556,0.00011,22.31453]
[1778048977709,36.92,81347.83,0.0,-0.77492,0.00011,22.35211]
[1778048980730,36.92,81352.32,0.0,-0.77443,0.00011,22.38071]
[1778048985765,36.92,81356.97,0.0,-0.77393,0.00011,22.41045]
[1778048989793,36.92,81346.67,0.0,-0.77504,0.00011,22.34484]
[1778048990801,36.92,81342.35,0.0,-0.77551,0.00011,22.31729]
[1778048992814,36.93,81337.59,0.0,-0.77603,0.00011,22.28695]
[1778048993824,36.93,81333.35,0.0,-0.77648,0.00011,22.26002]
[1778048998856,36.93,81335.09,0.0,-0.77629,0.00011,22.2715]
[1778049003893,36.93,81335.18,0.0,-0.77627,0.00011,22.27229]
[1778049008925,36.93,81335.77,0.0,-0.7762,0.00011,22.27638]
[1778049013961,36.93,81331.84,0.0,-0.77662,0.00011,22.2515]
[1778049018997,36.93,81328.82,0.0,-0.77694,0.00011,22.23256]
[1778049022017,36.93,81319.44,0.0,-0.77796,0.00011,22.17248]
[1778049023025,36.93,81316.96,0.0,-0.77822,0.00011,22.15667]
[1778049026045,36.93,81307.84,0.0,-0.7792,0.00011,22.0983]
[1778049029065,36.93,81312.97,0.0,-0.77864,0.00011,22.13173]
[1778049034101,36.94,81314.89,0.0,-0.77845,0.00011,22.14051]
[1778049039136,36.94,81315.34,0.0,-0.77839,0.00011,22.1439]
[1778049045181,36.94,81318.81,0.0,-0.77801,0.00011,22.1669]
[1778049050214,36.94,81323.98,0.0,-0.77744,0.00011,22.20074]
[1778049054245,36.94,81330.25,0.0,-0.77675,0.00011,22.24149]
[1778049055254,36.94,81338.97,0.0,-0.7758,0.00011,22.29765]
[1778049056259,36.94,81342.08,0.0,-0.77546,0.00011,22.3177]
[1778049058270,36.94,81343.58,0.0,-0.77529,0.00011,22.32743]
[1778049063306,36.94,81341.87,0.0,-0.77548,0.00011,22.31666]
[1778049068339,36.94,81342.72,0.0,-0.77538,0.00011,22.32223]
[1778049073375,36.94,81340.11,0.0,-0.77566,0.00011,22.30554]
[1778049078410,36.94,81338.52,0.0,-0.77584,0.00011,22.29542]
[1778049084452,36.94,81337.75,0.0,-0.77592,0.00011,22.29059]
[1778049089487,36.94,81336.63,0.0,-0.77604,0.00011,22.28346]
[1778049094521,36.94,81334.97,0.0,-0.77624,0.00011,22.26886]
[1778049099557,36.94,81334.35,0.0,-0.77631,0.00011,22.26498]
[1778049104600,36.94,81333.93,0.0,-0.77635,0.00011,22.26241]
[1778049106608,36.94,81326.5,0.0,-0.77716,0.00011,22.21471]
[1778049108622,36.94,81325.98,0.0,-0.77721,0.00011,22.21148]
[1778049113657,36.95,81330.09,0.0,-0.77676,0.00011,22.23823]
[1778049118692,36.95,81330.18,0.0,-0.77675,0.00011,22.23907]
[1778049123733,36.95,81329.35,0.0,-0.77683,0.00011,22.23393]
[1778049128764,36.95,81331.43,0.0,-0.7766,0.00011,22.24749]
[1778049133802,36.95,81336.05,0.0,-0.7761,0.00011,22.27724]
[1778049138835,36.95,81338.0,0.0,-0.77589,0.00011,22.28984]
[1778049143871,36.95,81345.93,0.0,-0.77502,0.00011,22.34089]
[1778049144878,36.95,81349.07,0.0,-0.77468,0.00011,22.3611]
[1778049149913,36.95,81349.51,0.0,-0.77462,0.00011,22.3643]
[1778049154949,36.95,81351.16,0.0,-0.77446,0.00011,22.37112]
[1778049159983,36.95,81351.46,0.0,-0.77443,0.00011,22.37332]
[1778049163006,36.95,81357.02,0.0,-0.77382,0.00011,22.40902]
[1778049165019,36.95,81359.06,0.0,-0.77359,0.00011,22.42205]
[1778049170054,36.95,81355.68,0.0,-0.77396,0.00011,22.40088]
[1778049175088,36.95,81353.48,0.0,-0.77419,0.00011,22.38737]
[1778049180124,36.96,81353.12,0.0,-0.77422,0.00011,22.38555]
[1778049185160,36.96,81351.6,0.0,-0.77437,0.00011,22.37628]
[1778049187173,36.96,81356.66,0.0,-0.77382,0.00011,22.40881]
[1778049190193,36.96,81349.28,0.0,-0.77462,0.00011,22.36175]
[1778049193215,36.96,81345.77,0.0,-0.775,0.00011,22.33955]
[1778049198250,36.96,81345.8,0.0,-0.77499,0.00011,22.34022]
[1778049203285,36.96,81339.78,0.0,-0.77563,0.00011,22.30214]
[1778049208320,36.96,81338.7,0.0,-0.77574,0.00011,22.29587]
[1778049214362,36.97,81342.05,0.0,-0.77539,0.00011,22.31407]
[1778049219396,36.97,81338.32,0.0,-0.77578,0.00011,22.29081]
[1778049230476,36.97,81338.24,0.0,-0.77576,0.00011,22.29195]
[1778049235511,36.97,81338.79,0.0,-0.77569,0.00011,22.29621]
[1778049239537,36.98,81321.69,0.0,-0.77753,0.00011,22.18704]
[1778049240544,36.98,81317.05,0.0,-0.77803,0.00011,22.15734]
[1778049242561,36.98,81317.93,0.0,-0.77793,0.00011,22.16337]
[1778049249606,36.98,81318.52,0.0,-0.77785,0.00011,22.16836]
[1778049254641,36.98,81320.38,0.0,-0.77763,0.00011,22.18106]
[1778049259676,36.98,81321.01,0.0,-0.77755,0.00011,22.18583]
[1778049264711,36.99,81326.28,0.0,-0.77698,0.00011,22.22001]
[1778049269746,36.99,81326.78,0.0,-0.77692,0.00011,22.22336]
[1778049272774,36.99,81332.6,0.0,-0.77631,0.00011,22.25671]
[1778049277809,36.99,81335.1,0.0,-0.77604,0.00011,22.27271]
[1778049282844,36.99,81337.63,0.0,-0.77577,0.00011,22.28891]
[1778049287879,36.99,81336.19,0.0,-0.77592,0.00011,22.27975]
[1778049292918,36.99,81335.66,0.0,-0.77598,0.00011,22.27649]
[1778049297954,36.99,81336.67,0.0,-0.77587,0.00011,22.28317]
[1778049301992,36.99,81331.47,0.0,-0.77643,0.00011,22.25002]
[1778049307020,36.99,81332.58,0.0,-0.7763,0.00011,22.25753]
[1778049312054,36.99,81330.94,0.0,-0.77647,0.00011,22.24738]
[1778049317088,36.99,81332.61,0.0,-0.77628,0.00011,22.25841]
[1778049324138,36.99,81332.41,0.0,-0.7763,0.00011,22.25754]
[1778049329173,36.99,81331.74,0.0,-0.77637,0.00011,22.25351]
[1778049335215,36.99,81331.13,0.0,-0.77645,0.00011,22.2459]
[1778049337230,36.99,81345.19,0.0,-0.77492,0.00011,22.33607]
[1778049338235,36.99,81357.22,0.0,-0.77361,0.00011,22.41305]
[1778049339243,36.99,81355.59,0.0,-0.77379,0.00011,22.40266]
[1778049344279,37.0,81353.98,0.0,-0.77395,0.00011,22.39309]
[1778049349313,37.0,81354.31,0.0,-0.77391,0.00011,22.39564]
[1778049354348,37.0,81352.61,0.0,-0.77409,0.00011,22.38488]
[1778049359383,37.0,81351.71,0.0,-0.77418,0.00011,22.37935]
[1778049364418,37.0,81351.44,0.0,-0.7742,0.00011,22.37818]
[1778049369453,37.0,81350.28,0.0,-0.77432,0.00011,22.37129]
[1778049374488,37.0,81349.02,0.0,-0.77445,0.00011,22.36372]
[1778049379522,37.0,81352.17,0.0,-0.7741,0.00011,22.38429]
[1778049381349,37.0,81358.87,0.0,-0.77336,0.00011,22.42718]
[1778049384559,37.0,81364.82,0.0,-0.77271,0.00011,22.4652]
[1778049389593,37.0,81367.83,0.0,-0.77238,0.00011,22.4844]
[1778049394631,37.0,81371.66,0.0,-0.77199,0.00011,22.50478]
[1778049400669,37.0,81374.94,0.0,-0.77163,0.00011,22.52569]
[1778049405706,37.0,81376.63,0.0,-0.77144,0.00011,22.53645]
[1778049411750,37.0,81378.1,0.0,-0.77128,0.00011,22.54588]
[1778049416784,37.0,81376.69,0.0,-0.77143,0.00011,22.53701]
[1778049421820,37.01,81376.69,0.0,-0.77143,0.00011,22.53718]
[1778049426854,37.01,81376.6,0.0,-0.77144,0.00011,22.53677]
[1778049429875,37.01,81385.01,0.0,-0.77051,0.00011,22.59023]
[1778049433904,37.01,81391.56,0.0,-0.76979,0.00011,22.63171]
[1778049436925,37.01,81397.04,0.0,-0.76919,0.00011,22.66647]
[1778049441967,37.01,81395.39,0.0,-0.76937,0.00011,22.65591]
[1778049445990,37.01,81405.93,0.0,-0.76821,0.00011,22.72253]
[1778049448007,37.01,81409.37,0.0,-0.76782,0.00011,22.74436]
[1778049453039,37.01,81406.33,0.0,-0.76819,0.00011,22.7211]
[1778049458075,37.01,81404.83,0.0,-0.76835,0.00011,22.71157]
[1778049462103,37.01,81398.33,0.0,-0.76907,0.00011,22.67052]
[1778049465124,37.01,81391.18,0.0,-0.76986,0.00011,22.62533]
[1778049467138,37.01,81386.69,0.0,-0.77035,0.00011,22.59703]
[1778049472173,37.01,81387.46,0.0,-0.77026,0.00011,22.60212]
[1778049478215,37.01,81387.24,0.0,-0.77029,0.00011,22.60069]
[1778049482246,37.01,81392.44,0.0,-0.76971,0.00011,22.63359]
[1778049484257,37.01,81398.42,0.0,-0.76905,0.00011,22.67164]
[1778049488284,37.01,81404.81,0.0,-0.76834,0.00011,22.71225]
[1778049493320,37.01,81403.65,0.0,-0.76847,0.00011,22.70501]
[1778049498355,37.01,81404.49,0.0,-0.76838,0.00011,22.71034]
[1778049503389,37.01,81403.36,0.0,-0.7685,0.00011,22.70322]
[1778049508425,37.01,81404.13,0.0,-0.76841,0.00011,22.7081]
[1778049512453,37.01,81408.07,0.0,-0.76801,0.00011,22.72887]
[1778049517488,37.01,81408.45,0.0,-0.76796,0.00011,22.73149]
[1778049522524,37.01,81405.74,0.0,-0.76826,0.00011,22.7146]
[1778049527558,37.01,81404.19,0.0,-0.76843,0.00011,22.70459]
[1778049532593,37.01,81403.38,0.0,-0.76853,0.00011,22.69925]
[1778049537628,37.01,81402.06,0.0,-0.76868,0.00011,22.69068]
[1778049539643,37.01,81407.44,0.0,-0.76808,0.00011,22.72459]
[1778049541657,37.01,81413.55,0.0,-0.76741,0.00011,22.76298]
[1778049544677,37.01,81417.93,0.0,-0.76693,0.00011,22.79018]
[1778049549712,37.0,81417.98,0.0,-0.76694,0.00011,22.78969]
[1778049552554,37.0,81412.39,0.0,-0.76757,0.00011,22.75412]
[1778049554748,37.0,81405.24,0.0,-0.76836,0.00011,22.70899]
[1778049557770,37.0,81399.84,0.0,-0.76895,0.00011,22.67501]
[1778049560790,37.0,81394.18,0.0,-0.76957,0.00011,22.6393]
[1778049564823,37.0,81387.54,0.0,-0.7703,0.00011,22.59738]
[1778049567844,37.0,81380.43,0.0,-0.77108,0.00011,22.55246]
[1778049569858,37.0,81375.16,0.0,-0.77166,0.00011,22.51905]
[1778049573887,37.0,81380.98,0.0,-0.77104,0.00011,22.55209]
[1778049578927,37.0,81384.44,0.0,-0.77066,0.00011,22.57404]
[1778049583956,37.0,81388.28,0.0,-0.77024,0.00011,22.59825]
[1778049588990,37.0,81386.83,0.0,-0.7704,0.00011,22.58889]
[1778049594026,37.0,81387.07,0.0,-0.77038,0.00011,22.5904]
[1778049596040,37.0,81380.57,0.0,-0.77109,0.00011,22.54916]
[1778049601075,37.0,81380.45,0.0,-0.7711,0.00011,22.54853]
[1778049606111,37.0,81381.75,0.0,-0.77096,0.00011,22.55659]
[1778049611148,37.0,81391.03,0.0,-0.76995,0.00011,22.61531]
[1778049612158,37.0,81398.79,0.0,-0.76909,0.00011,22.66443]
[1778049614172,37.0,81401.56,0.0,-0.76879,0.00011,22.68175]
[1778049618199,37.0,81404.58,0.0,-0.76846,0.00011,22.70045]
[1778049623236,37.0,81403.26,0.0,-0.76862,0.00011,22.69171]
[1778049628269,37.0,81402.41,0.0,-0.76872,0.00011,22.68575]
[1778049633305,37.0,81401.14,0.0,-0.7689,0.00011,22.6732]
[1778049638340,37.0,81399.92,0.0,-0.76904,0.00011,22.66506]
[1778049643377,36.99,81400.1,0.0,-0.76903,0.00011,22.66577]
[1778049648410,36.99,81396.18,0.0,-0.76947,0.00011,22.64033]
[1778049653446,36.99,81396.37,0.0,-0.76946,0.00011,22.64076]
[1778049657473,36.99,81387.44,0.0,-0.77046,0.00011,22.58352]
[1778049659486,36.99,81385.51,0.0,-0.77067,0.00011,22.57111]
[1778049663516,36.99,81391.2,0.0,-0.77005,0.00011,22.60695]
[1778049669558,36.99,81392.6,0.0,-0.76991,0.00011,22.61524]
[1778049671571,36.99,81402.19,0.0,-0.76885,0.00011,22.67591]
[1778049673586,36.99,81404.7,0.0,-0.76858,0.00011,22.6917]
[1778049675600,36.99,81411.51,0.0,-0.76782,0.00011,22.73478]
[1778049680635,36.99,81409.13,0.0,-0.76809,0.00011,22.71962]
[1778049685670,36.98,81406.75,0.0,-0.76835,0.00011,22.70449]
[1778049690705,36.98,81405.93,0.0,-0.76844,0.00011,22.69925]
[1778049695739,36.98,81404.3,0.0,-0.76865,0.00011,22.68485]
[1778049701782,36.98,81403.43,0.0,-0.76875,0.00011,22.67933]
[1778049704804,36.98,81397.34,0.0,-0.76942,0.00011,22.64072]
[1778049705814,36.98,81392.04,0.0,-0.77001,0.00011,22.60706]
[1778049707825,36.98,81391.36,0.0,-0.77008,0.00011,22.60266]
[1778049709839,36.98,81397.47,0.0,-0.76941,0.00011,22.64138]
[1778049714875,36.98,81400.14,0.0,-0.76912,0.00011,22.65799]
[1778049719909,36.98,81398.45,0.0,-0.76931,0.00011,22.64699]
[1778049721924,36.98,81372.38,0.0,-0.77219,0.00011,22.48122]
[1778049723750,36.98,81361.93,0.0,-0.77333,0.00011,22.4146]
[1778049727964,36.98,81367.31,0.0,-0.77274,0.00011,22.44901]
[1778049729991,36.98,81358.79,0.0,-0.77367,0.00011,22.39485]
[1778049730987,36.98,81345.94,0.0,-0.77507,0.00011,22.31261]
[1778049731995,36.98,81350.91,0.0,-0.77453,0.00011,22.34442]
[1778049733820,36.98,81354.21,0.0,-0.77417,0.00011,22.36542]
[1778049739044,36.98,81351.93,0.0,-0.77443,0.00011,22.35047]
[1778049741877,36.98,81343.63,0.0,-0.77534,0.00011,22.29715]
[1778049744078,36.98,81349.5,0.0,-0.7747,0.00011,22.33459]
[1778049745085,36.98,81348.65,0.0,-0.77479,0.00011,22.32904]
[1778049750120,36.98,81344.95,0.0,-0.77521,0.00011,22.30482]
[1778049755155,36.98,81341.86,0.0,-0.77558,0.00011,22.28059]
[1778049759187,36.98,81347.91,0.0,-0.77492,0.00011,22.31908]
[1778049760191,36.98,81354.06,0.0,-0.77425,0.00011,22.35848]
[1778049761198,36.98,81348.99,0.0,-0.7748,0.00011,22.32607]
[1778049766233,36.98,81357.17,0.0,-0.7739,0.00011,22.37902]
[1778049771268,36.98,81361.08,0.0,-0.77346,0.00011,22.40444]
[1778049776304,36.98,81363.0,0.0,-0.77325,0.00011,22.41709]
[1778049781344,36.98,81364.64,0.0,-0.77306,0.00011,22.42782]
[1778049783353,36.98,81359.31,0.0,-0.77364,0.00011,22.39392]
[1778049788390,36.98,81364.56,0.0,-0.77306,0.00011,22.4279]
[1778049793426,36.98,81369.19,0.0,-0.77255,0.00011,22.45772]
[1778049798460,36.98,81370.24,0.0,-0.77243,0.00011,22.46461]
[1778049800475,36.98,81376.56,0.0,-0.77173,0.00011,22.50492]
[1778049802488,36.98,81379.16,0.0,-0.77145,0.00011,22.52145]
[1778049808531,36.99,81381.4,0.0,-0.7712,0.00011,22.53579]
[1778049814573,36.99,81386.57,0.0,-0.77065,0.00011,22.5651]
[1778049821622,36.99,81389.38,0.0,-0.77033,0.00011,22.58343]
[1778049826659,36.99,81392.68,0.0,-0.76996,0.00011,22.60466]
[1778049828672,36.99,81399.81,0.0,-0.76917,0.00011,22.64994]
[1778049833706,36.99,81398.04,0.0,-0.76937,0.00011,22.63876]
[1778049838741,36.99,81397.38,0.0,-0.76944,0.00011,22.63471]
[1778049843777,36.99,81392.37,0.0,-0.76999,0.00011,22.60313]
[1778049849817,36.99,81390.58,0.0,-0.77018,0.00011,22.59227]
[1778049854853,36.99,81398.2,0.0,-0.76933,0.00011,22.64091]
[1778049856868,36.99,81400.84,0.0,-0.76904,0.00011,22.65769]
[1778049861902,36.99,81399.63,0.0,-0.76917,0.00011,22.65012]
[1778049866937,36.99,81400.65,0.0,-0.76905,0.00011,22.65663]
[1778049871972,36.99,81400.66,0.0,-0.76908,0.00011,22.65272]
[1778049877007,36.99,81403.15,0.0,-0.7688,0.00011,22.66855]
[1778049880029,36.99,81407.12,0.0,-0.76836,0.00011,22.69363]
[1778049885063,36.99,81405.76,0.0,-0.76852,0.00011,22.68495]
[1778049890098,36.99,81404.3,0.0,-0.76868,0.00011,22.6756]
[1778049895134,36.99,81399.5,0.0,-0.76921,0.00011,22.64521]
[1778049900181,36.99,81399.47,0.0,-0.76921,0.00011,22.64512]
[1778049901176,36.99,81418.3,0.0,-0.76712,0.00011,22.76428]
[1778049902183,36.99,81431.63,0.0,-0.76564,0.00011,22.84825]
[1778049903190,36.99,81436.22,0.0,-0.76513,0.00011,22.87714]
[1778049908227,36.99,81434.19,0.0,-0.76535,0.00011,22.86443]
[1778049912253,36.99,81443.37,0.0,-0.76433,0.00011,22.92211]
[1778049913260,36.99,81447.91,0.0,-0.76382,0.00011,22.95053]
[1778049914266,36.99,81453.75,0.0,-0.76317,0.00011,22.98703]
[1778049919302,36.99,81447.49,0.0,-0.76388,0.00011,22.94752]
[1778049920309,36.99,81446.39,0.0,-0.764,0.00011,22.94064]
[1778049925345,36.99,81446.31,0.0,-0.76401,0.00011,22.94026]
[1778049930380,36.99,81440.35,0.0,-0.76467,0.00011,22.90294]
[1778049935415,36.99,81438.12,0.0,-0.76495,0.00011,22.88491]
[1778049940450,36.99,81431.77,0.0,-0.76565,0.00011,22.84513]
[1778049945484,36.99,81430.56,0.0,-0.76578,0.00011,22.83767]
[1778049950528,36.99,81425.72,0.0,-0.76632,0.00011,22.80734]
[1778049955555,37.0,81427.57,0.0,-0.76611,0.00011,22.81923]
[1778049960597,37.0,81426.11,0.0,-0.76627,0.00011,22.8103]
[1778049965625,37.0,81426.77,0.0,-0.76619,0.00011,22.81468]
[1778049970663,37.0,81432.14,0.0,-0.76559,0.00011,22.84871]
[1778049971667,37.0,81437.32,0.0,-0.76501,0.00011,22.88128]
[1778049976702,37.0,81432.66,0.0,-0.76553,0.00011,22.8519]
[1778049981737,37.0,81429.96,0.0,-0.76583,0.00011,22.83491]
[1778049986774,37.0,81428.28,0.0,-0.76602,0.00011,22.82435]
[1778049991807,37.0,81425.07,0.0,-0.7664,0.00011,22.80013]
[1778049996842,37.0,81422.09,0.0,-0.76673,0.00011,22.78146]
[1778050001877,37.0,81420.8,0.0,-0.76687,0.00011,22.77353]
[1778050006912,37.0,81418.42,0.0,-0.76713,0.00011,22.75879]
[1778050011949,37.0,81416.55,0.0,-0.76733,0.00011,22.74737]
[1778050013961,37.0,81425.59,0.0,-0.76632,0.00011,22.8045]
[1778050014968,37.0,81432.71,0.0,-0.76553,0.00011,22.84932]
[1778050015975,37.0,81435.5,0.0,-0.76522,0.00011,22.86683]
[1778050021011,37.0,81434.5,0.0,-0.76533,0.00011,22.86079]
[1778050026045,37.0,81438.78,0.0,-0.76485,0.00011,22.88788]
[1778050031082,37.0,81437.46,0.0,-0.76499,0.00011,22.87978]
[1778050033094,37.0,81431.84,0.0,-0.76562,0.00011,22.84441]
[1778050038129,37.0,81434.03,0.0,-0.76537,0.00011,22.85816]
[1778050043164,37.0,81434.33,0.0,-0.76534,0.00011,22.86001]
[1778050048199,37.0,81435.17,0.0,-0.76525,0.00011,22.86526]
[1778050053234,37.0,81439.15,0.0,-0.76483,0.00011,22.88647]
[1778050058268,37.0,81438.81,0.0,-0.76486,0.00011,22.88456]
[1778050063305,37.0,81438.8,0.0,-0.76486,0.00011,22.88472]
[1778050068341,37.0,81440.68,0.0,-0.76464,0.00011,22.89673]
[1778050075389,37.01,81440.12,0.0,-0.7647,0.00011,22.89344]
[1778050080424,37.01,81438.93,0.0,-0.76483,0.00011,22.88616]
[1778050084452,37.01,81433.14,0.0,-0.76547,0.00011,22.84994]
[1778050086466,37.01,81432.66,0.0,-0.76552,0.00011,22.84709]
[1778050092508,37.01,81428.59,0.0,-0.76597,0.00011,22.82179]
[1778050097546,37.01,81431.5,0.0,-0.76564,0.00011,22.84033]
[1778050102582,37.01,81435.66,0.0,-0.76518,0.00011,22.86659]
[1778050107616,37.01,81435.56,0.0,-0.76519,0.00011,22.86602]
[1778050112650,37.01,81437.78,0.0,-0.76497,0.00011,22.87598]
[1778050117685,37.01,81438.77,0.0,-0.76485,0.00011,22.88221]
[1778050122722,37.01,81452.9,0.0,-0.76327,0.00011,22.97097]
[1778050123729,37.01,81456.66,0.0,-0.76285,0.00011,22.99461]
[1778050125744,37.01,81460.69,0.0,-0.76239,0.00011,23.01995]
[1778050130780,37.01,81463.0,0.0,-0.76213,0.00011,23.0347]
[1778050135814,37.01,81464.21,0.0,-0.76199,0.00011,23.04256]
[1778050138839,37.01,81475.51,0.0,-0.76071,0.00011,23.1132]
[1778050139852,37.01,81472.53,0.0,-0.76105,0.00011,23.09465]
[1778050141856,37.01,81460.8,0.0,-0.76236,0.00011,23.0217]
[1778050142862,37.01,81459.97,0.0,-0.76245,0.00011,23.01652]
[1778050147903,37.01,81459.08,0.0,-0.76255,0.00011,23.01103]
[1778050152939,37.01,81461.97,0.0,-0.76223,0.00011,23.02916]
[1778050157976,37.01,81460.63,0.0,-0.76238,0.00011,23.02078]
[1778050163011,37.01,81459.3,0.0,-0.76253,0.00011,23.01246]
[1778050168047,37.01,81459.51,0.0,-0.7625,0.00011,23.01372]
[1778050169053,37.01,81465.29,0.0,-0.76186,0.00011,23.0498]
[1778050171067,37.01,81468.15,0.0,-0.76156,0.00011,23.0635]
[1778050176102,37.02,81473.34,0.0,-0.76097,0.00011,23.09646]
[1778050181137,37.02,81477.2,0.0,-0.76052,0.00011,23.1211]
[1778050186172,37.02,81476.86,0.0,-0.76055,0.00011,23.11947]
[1778050191207,37.02,81479.96,0.0,-0.76019,0.00011,23.13934]
[1778050196243,37.02,81480.66,0.0,-0.7601,0.00011,23.1442]
[1778050201282,37.02,81478.2,0.0,-0.76037,0.00011,23.12942]
[1778050204299,37.02,81471.78,0.0,-0.76108,0.00011,23.08986]
[1778050208327,37.03,81468.98,0.0,-0.76139,0.00011,23.07289]
[1778050213363,37.03,81468.53,0.0,-0.76143,0.00011,23.07045]
[1778050216394,37.03,81462.38,0.0,-0.76212,0.00011,23.03238]
[1778050220415,37.03,81456.84,0.0,-0.76273,0.00011,22.99834]
[1778050225450,37.03,81454.96,0.0,-0.76293,0.00011,22.98736]
[1778050230483,37.03,81454.28,0.0,-0.76299,0.00011,22.98384]
[1778050235518,37.04,81452.39,0.0,-0.76321,0.00011,22.96869]
[1778050239546,37.04,81447.25,0.0,-0.76378,0.00011,22.93704]
[1778050244580,37.04,81443.38,0.0,-0.7642,0.00011,22.91364]
[1778050249615,37.04,81442.61,0.0,-0.76427,0.00011,22.90969]
[1778050254652,37.05,81447.65,0.0,-0.76369,0.00011,22.94207]
[1778050259686,37.05,81445.84,0.0,-0.76388,0.00011,22.93137]
[1778050264724,37.05,81442.39,0.0,-0.76425,0.00011,22.91041]
[1778050269756,37.05,81441.86,0.0,-0.7643,0.00011,22.90781]
[1778050274795,37.05,81440.8,0.0,-0.7644,0.00011,22.90189]
[1778050279826,37.06,81439.95,0.0,-0.76448,0.00011,22.89729]
[1778050284861,37.06,81437.72,0.0,-0.76472,0.00011,22.88411]
[1778050289896,37.06,81436.49,0.0,-0.76484,0.00011,22.87735]
[1778050294931,37.06,81435.79,0.0,-0.76492,0.00011,22.86978]
[1778050299965,37.07,81436.57,0.0,-0.76482,0.00011,22.87553]
[1778050305001,37.07,81434.72,0.0,-0.76501,0.00011,22.86483]
[1778050310036,37.07,81430.28,0.0,-0.76549,0.00011,22.83795]
[1778050315072,37.07,81434.74,0.0,-0.76498,0.00011,22.86637]
[1778050320107,37.07,81434.78,0.0,-0.76497,0.00011,22.86701]
[1778050325141,37.08,81433.15,0.0,-0.76515,0.00011,22.85721]
[1778050330177,37.08,81433.8,0.0,-0.76506,0.00011,22.86175]
[1778050339241,37.08,81434.97,0.0,-0.76492,0.00011,22.86991]
[1778050343268,37.08,81441.57,0.0,-0.76418,0.00011,22.91156]
[1778050348303,37.08,81441.48,0.0,-0.76418,0.00011,22.91126]
[1778050353338,37.08,81443.0,0.0,-0.76404,0.00011,22.91692]
[1778050358373,37.08,81440.23,0.0,-0.76434,0.00011,22.89978]
[1778050363407,37.08,81436.5,0.0,-0.76475,0.00011,22.87676]
[1778050368443,37.08,81419.56,0.0,-0.76663,0.00011,22.77072]
[1778050369450,37.08,81412.89,0.0,-0.76737,0.00011,22.72883]
[1778050370459,37.08,81413.55,0.0,-0.76729,0.00011,22.73312]
[1778050375492,37.09,81418.35,0.0,-0.76675,0.00011,22.76386]
[1778050379520,37.09,81424.94,0.0,-0.76601,0.00011,22.80569]
[1778050381534,37.09,81428.04,0.0,-0.76566,0.00011,22.82528]
[1778050386569,37.09,81426.42,0.0,-0.76584,0.00011,22.81536]
[1778050391603,37.09,81427.55,0.0,-0.76571,0.00011,22.82273]
[1778050396639,37.09,81426.13,0.0,-0.76586,0.00011,22.81405]
[1778050401675,37.09,81423.14,0.0,-0.76619,0.00011,22.79557]
[1778050406710,37.09,81422.15,0.0,-0.76629,0.00011,22.78975]
[1778050411745,37.09,81423.15,0.0,-0.7662,0.00011,22.79236]
[1778050416780,37.09,81425.15,0.0,-0.76597,0.00011,22.8053]
[1778050418794,37.09,81431.46,0.0,-0.76527,0.00011,22.84499]
[1778050421815,37.09,81436.39,0.0,-0.76472,0.00011,22.87589]
[1778050426850,37.09,81435.6,0.0,-0.7648,0.00011,22.87115]
[1778050430878,37.1,81441.53,0.0,-0.76414,0.00011,22.9084]
[1778050435913,37.1,81434.73,0.0,-0.76489,0.00011,22.86641]
[1778050440951,37.1,81432.48,0.0,-0.76512,0.00011,22.85303]
[1778050445983,37.1,81426.09,0.0,-0.76582,0.00011,22.81373]
[1778050447996,37.1,81422.45,0.0,-0.76622,0.00011,22.79129]
[1778050454046,37.11,81425.63,0.0,-0.76584,0.00011,22.81259]
[1778050459078,37.11,81423.63,0.0,-0.76604,0.00011,22.80095]
[1778050464120,37.11,81421.94,0.0,-0.76622,0.00011,22.79096]
[1778050469147,37.11,81421.0,0.0,-0.76632,0.00011,22.78535]
[1778050474182,37.11,81425.29,0.0,-0.76586,0.00011,22.80856]
[1778050479217,37.11,81430.28,0.0,-0.7653,0.00011,22.84008]
[1778050482239,37.11,81433.3,0.0,-0.76497,0.00011,22.85907]
[1778050487275,37.11,81439.74,0.0,-0.76424,0.00011,22.89962]
[1778050488282,37.11,81442.99,0.0,-0.76388,0.00011,22.92011]
[1778050493317,37.12,81440.3,0.0,-0.76416,0.00011,22.90401]
[1778050498352,37.12,81435.31,0.0,-0.76471,0.00011,22.87356]
[1778050503389,37.12,81434.31,0.0,-0.7648,0.00011,22.86812]
[1778050508423,37.12,81436.49,0.0,-0.76455,0.00011,22.88254]
[1778050513457,37.13,81435.81,0.0,-0.76461,0.00011,22.87894]
[1778050518494,37.13,81435.38,0.0,-0.76465,0.00011,22.87687]
[1778050523529,37.13,81434.24,0.0,-0.76476,0.00011,22.87034]
[1778050528564,37.13,81435.02,0.0,-0.76466,0.00011,22.8758]
[1778050530578,37.13,81420.71,0.0,-0.76625,0.00011,22.78636]
[1778050531585,37.13,81418.53,0.0,-0.76651,0.00011,22.76884]
[1778050536620,37.13,81422.28,0.0,-0.76609,0.00011,22.79291]
[1778050541655,37.14,81425.25,0.0,-0.76575,0.00011,22.81182]
[1778050546690,37.14,81425.7,0.0,-0.7657,0.00011,22.81491]
[1778050551725,37.14,81426.19,0.0,-0.76564,0.00011,22.8183]
[1778050555763,37.14,81421.03,0.0,-0.76621,0.00011,22.78615]
[1778050557776,37.14,81418.33,0.0,-0.76651,0.00011,22.76924]
[1778050562811,37.14,81417.64,0.0,-0.76658,0.00011,22.76513]
[1778050567846,37.14,81416.82,0.0,-0.76666,0.00011,22.76034]
[1778050574720,37.14,81418.57,0.0,-0.76646,0.00011,22.77182]
[1778050576910,37.14,81426.57,0.0,-0.76557,0.00011,22.82214]
[1778050577916,37.14,81428.11,0.0,-0.7654,0.00011,22.83182]
[1778050581944,37.14,81429.07,0.0,-0.76529,0.00011,22.83781]
[1778050586979,37.14,81426.41,0.0,-0.76559,0.00011,22.82108]
[1778050593022,37.14,81427.9,0.0,-0.76544,0.00011,22.82667]
[1778050598056,37.14,81428.3,0.0,-0.76539,0.00011,22.82964]
[1778050603091,37.14,81430.04,0.0,-0.76519,0.00011,22.84101]
[1778050608126,37.15,81430.96,0.0,-0.76508,0.00011,22.84722]
[1778050613161,37.15,81433.32,0.0,-0.76482,0.00011,22.86193]
[1778050617189,37.15,81441.7,0.0,-0.76388,0.00011,22.91424]
[1778050618197,37.15,81442.8,0.0,-0.76376,0.00011,22.92104]
[1778050623231,37.14,81443.39,0.0,-0.7637,0.00011,22.9244]
[1778050628267,37.14,81445.75,0.0,-0.76344,0.00011,22.93913]
[1778050633307,37.14,81441.95,0.0,-0.76386,0.00011,22.91548]
[1778050638342,37.14,81439.01,0.0,-0.76419,0.00011,22.89721]
[1778050643376,37.15,81436.88,0.0,-0.76442,0.00011,22.88401]
[1778050648411,37.15,81439.7,0.0,-0.76411,0.00011,22.90168]
[1778050653447,37.15,81441.38,0.0,-0.76395,0.00011,22.90808]
[1778050658482,37.14,81442.42,0.0,-0.76383,0.00011,22.91446]
[1778050663516,37.14,81440.69,0.0,-0.76403,0.00011,22.90356]
[1778050668551,37.14,81439.15,0.0,-0.7642,0.00011,22.89391]
[1778050673586,37.14,81441.76,0.0,-0.76391,0.00011,22.91011]
[1778050678620,37.14,81440.57,0.0,-0.76405,0.00011,22.90255]
[1778050684662,37.14,81439.77,0.0,-0.76414,0.00011,22.89744]
[1778050689700,37.14,81440.04,0.0,-0.76411,0.00011,22.89903]
[1778050694734,37.14,81441.67,0.0,-0.76393,0.00011,22.90908]
[1778050699769,37.14,81444.21,0.0,-0.76365,0.00011,22.92468]
[1778050704806,37.14,81435.93,0.0,-0.76458,0.00011,22.87276]
[1778050707825,37.14,81429.95,0.0,-0.76524,0.00011,22.83535]
[1778050709840,37.14,81427.46,0.0,-0.76552,0.00011,22.81986]
[1778050711856,37.14,81434.78,0.0,-0.76473,0.00011,22.86177]
[1778050716888,37.14,81437.74,0.0,-0.7644,0.00011,22.88047]
[1778050721924,37.14,81440.37,0.0,-0.7641,0.00011,22.89695]
[1778050726959,37.14,81439.64,0.0,-0.76418,0.00011,22.8924]
[1778050731995,37.14,81440.46,0.0,-0.76409,0.00011,22.89751]
[1778050738037,37.14,81440.46,0.0,-0.76409,0.00011,22.89747]
[1778050743072,37.14,81443.42,0.0,-0.76376,0.00011,22.91591]
[1778050745920,37.14,81449.83,0.0,-0.76304,0.00011,22.95602]
[1778050751128,37.14,81456.18,0.0,-0.76233,0.00011,22.99581]
[1778050758176,37.14,81459.54,0.0,-0.76195,0.00011,23.01687]
[1778050761198,37.14,81451.81,0.0,-0.76281,0.00011,22.96885]
[1778050766234,37.15,81453.11,0.0,-0.76266,0.00011,22.97727]
[1778050771274,37.15,81458.86,0.0,-0.76204,0.00011,23.00931]
[1778050776309,37.15,81459.91,0.0,-0.76192,0.00011,23.01606]
[1778050781344,37.15,81457.18,0.0,-0.76222,0.00011,22.99928]
[1778050785372,37.15,81450.47,0.0,-0.76297,0.00011,22.95774]
[1778050786379,37.15,81449.31,0.0,-0.76309,0.00011,22.95059]
[1778050790407,37.15,81443.35,0.0,-0.76375,0.00011,22.91388]
[1778050795443,37.15,81439.21,0.0,-0.76421,0.00011,22.88829]
[1778050800477,37.15,81435.21,0.0,-0.76465,0.00011,22.86337]
[1778050802492,37.15,81451.1,0.0,-0.76288,0.00011,22.96264]
[1778050803498,37.15,81456.16,0.0,-0.76231,0.00011,22.99417]
[1778050808534,37.15,81451.74,0.0,-0.7628,0.00011,22.96703]
[1778050813568,37.15,81452.83,0.0,-0.76267,0.00011,22.97416]
[1778050818606,37.15,81447.68,0.0,-0.76324,0.00011,22.94244]
[1778050820620,37.15,81442.42,0.0,-0.76383,0.00011,22.90952]
[1778050825652,37.15,81442.87,0.0,-0.76379,0.00011,22.91187]
[1778050830689,37.15,81441.93,0.0,-0.7639,0.00011,22.90553]
[1778050832701,37.15,81448.17,0.0,-0.76323,0.00011,22.94044]
[1778050837738,37.15,81444.48,0.0,-0.76363,0.00011,22.91798]
[1778050842772,37.15,81447.48,0.0,-0.76329,0.00011,22.93728]
[1778050847808,37.16,81446.98,0.0,-0.76333,0.00011,22.93472]
[1778050852841,37.16,81446.6,0.0,-0.76336,0.00011,22.93297]
[1778050857878,37.16,81445.45,0.0,-0.76349,0.00011,22.92593]
[1778050860897,37.16,81437.51,0.0,-0.76438,0.00011,22.87628]
[1778050861903,37.16,81435.84,0.0,-0.76456,0.00011,22.86579]
[1778050863919,37.16,81440.94,0.0,-0.764,0.00011,22.89758]
[1778050864925,37.16,81443.24,0.0,-0.76374,0.00011,22.91186]
[1778050869961,37.16,81442.14,0.0,-0.76387,0.00011,22.90485]
[1778050874997,37.16,81440.64,0.0,-0.76403,0.00011,22.8956]
[1778050880031,37.16,81440.72,0.0,-0.76402,0.00011,22.89622]
[1778050885066,37.16,81438.53,0.0,-0.76426,0.00011,22.8826]
[1778050890101,37.16,81436.02,0.0,-0.76454,0.00011,22.86716]
[1778050895136,37.16,81434.7,0.0,-0.76471,0.00011,22.85514]
[1778050900171,37.16,81436.04,0.0,-0.76455,0.00011,22.86374]
[1778050905207,37.16,81443.86,0.0,-0.76368,0.00011,22.91272]
[1778050907054,37.16,81447.95,0.0,-0.76322,0.00011,22.9382]
[1778050908227,37.16,81457.52,0.0,-0.76215,0.00011,22.99784]
[1778050909233,37.16,81463.91,0.0,-0.76143,0.00011,23.03755]
[1778050911248,37.16,81465.49,0.0,-0.76126,0.00011,23.04726]
[1778050917124,37.16,81467.39,0.0,-0.76105,0.00011,23.05877]
[1778050922325,37.16,81470.89,0.0,-0.76066,0.00011,23.08028]
[1778050927194,37.16,81459.0,0.0,-0.762,0.00011,23.00613]
[1778050932395,37.16,81459.22,0.0,-0.76198,0.00011,23.0071]
[1778050937430,37.16,81461.43,0.0,-0.76174,0.00011,23.02047]
[1778050942465,37.15,81463.67,0.0,-0.7615,0.00011,23.03404]
[1778050946497,37.15,81450.84,0.0,-0.76294,0.00011,22.95378]
[1778050949519,37.15,81445.03,0.0,-0.7636,0.00011,22.91741]
[1778050954554,37.15,81442.74,0.0,-0.76389,0.00011,22.8987]
[1778050956569,37.15,81454.76,0.0,-0.76255,0.00011,22.97346]
[1778050957574,37.15,81454.0,0.0,-0.76263,0.00011,22.96864]
[1778050961602,37.15,81459.44,0.0,-0.76202,0.00011,23.00246]
[1778050966639,37.15,81457.68,0.0,-0.76222,0.00011,22.9916]
[1778050971674,37.15,81458.76,0.0,-0.7621,0.00011,22.99847]
[1778050977715,37.15,81459.8,0.0,-0.76198,0.00011,23.00508]
[1778050979730,37.15,81454.01,0.0,-0.76263,0.00011,22.96886]
[1778050983758,37.15,81459.03,0.0,-0.76207,0.00011,22.99973]
[1778050988794,37.15,81458.98,0.0,-0.76209,0.00011,22.99899]
[1778050993828,37.15,81468.24,0.0,-0.76106,0.00011,23.05609]
[1778050998864,37.15,81468.69,0.0,-0.76102,0.00011,23.0582]
[1778051002892,37.14,81473.87,0.0,-0.76045,0.00011,23.0898]
[1778051003900,37.14,81479.01,0.0,-0.75987,0.00011,23.12162]
[1778051005913,37.14,81489.4,0.0,-0.7587,0.00011,23.18575]
[1778051006920,37.14,81494.61,0.0,-0.75811,0.00011,23.21792]
[1778051011955,37.14,81491.81,0.0,-0.75846,0.00011,23.19644]
[1778051016990,37.14,81492.13,0.0,-0.75843,0.00011,23.19818]
[1778051019004,37.14,81486.64,0.0,-0.75905,0.00011,23.16414]
[1778051024040,37.14,81485.38,0.0,-0.7592,0.00011,23.15611]
[1778051028070,37.14,81476.51,0.0,-0.7602,0.00011,23.10103]
[1778051033103,37.14,81473.68,0.0,-0.76052,0.00011,23.08354]
[1778051038140,37.14,81473.3,0.0,-0.76056,0.00011,23.08129]
[1778051043173,37.14,81472.08,0.0,-0.76069,0.00011,23.07387]
[1778051048209,37.14,81470.39,0.0,-0.76088,0.00011,23.06351]
[1778051051229,37.14,81476.18,0.0,-0.76023,0.00011,23.09946]
[1778051056265,37.14,81478.89,0.0,-0.75992,0.00011,23.11616]
[1778051061299,37.14,81484.97,0.0,-0.75924,0.00011,23.15355]
[1778051066335,37.14,81483.05,0.0,-0.75947,0.00011,23.1412]
[1778051068350,37.14,81472.85,0.0,-0.76062,0.00011,23.07783]
[1778051070364,37.14,81471.72,0.0,-0.76075,0.00011,23.07078]
[1778051074391,37.14,81477.69,0.0,-0.7601,0.00011,23.10367]
[1778051076406,37.14,81468.44,0.0,-0.76115,0.00011,23.04615]
[1778051078253,37.14,81466.69,0.0,-0.76134,0.00011,23.0353]
[1778051083455,37.14,81466.82,0.0,-0.76134,0.00011,23.0356]
[1778051088323,37.14,81461.5,0.0,-0.76194,0.00011,23.00202]
[1778051091514,37.13,81456.96,0.0,-0.76246,0.00011,22.97352]
[1778051096546,37.13,81459.81,0.0,-0.76215,0.00011,22.99067]
[1778051098565,37.13,81422.88,0.0,-0.76627,0.00011,22.75966]
[1778051100579,37.13,81410.2,0.0,-0.76768,0.00011,22.67986]
[1778051102592,37.13,81421.12,0.0,-0.76647,0.00011,22.74835]
[1778051103600,37.13,81422.51,0.0,-0.76632,0.00011,22.7571]
[1778051108635,37.13,81419.52,0.0,-0.76666,0.00011,22.73784]
[1778051113670,37.13,81420.22,0.0,-0.76659,0.00011,22.74177]
[1778051118706,37.13,81420.52,0.0,-0.76657,0.00011,22.74315]
[1778051120725,37.13,81425.89,0.0,-0.76597,0.00011,22.77665]
[1778051122738,37.13,81436.51,0.0,-0.76479,0.00011,22.84314]
[1778051123748,37.13,81436.86,0.0,-0.76476,0.00011,22.84524]
[1778051128791,37.12,81440.71,0.0,-0.76434,0.00011,22.86887]
[1778051131814,37.12,81434.96,0.0,-0.76501,0.00011,22.82863]
[1778051136847,37.12,81441.87,0.0,-0.76424,0.00011,22.8715]
[1778051138862,37.12,81448.32,0.0,-0.76353,0.00011,22.91148]
[1778051143895,37.12,81453.99,0.0,-0.76291,0.00011,22.9461]
[1778051148932,37.12,81456.79,0.0,-0.76261,0.00011,22.96273]
[1778051153966,37.11,81459.54,0.0,-0.76232,0.00011,22.97904]
[1778051159001,37.11,81461.53,0.0,-0.76211,0.00011,22.99061]
[1778051163035,37.11,81469.44,0.0,-0.76124,0.00011,23.03912]
[1778051167057,37.11,81477.1,0.0,-0.76039,0.00011,23.08595]
[1778051172091,37.11,81476.09,0.0,-0.76051,0.00011,23.079]
[1778051176122,37.1,81470.97,0.0,-0.7611,0.00011,23.04667]
[1778051178135,37.1,81470.89,0.0,-0.76111,0.00011,23.046]
[1778051183170,37.1,81474.3,0.0,-0.76075,0.00011,23.06629]
[1778051187199,37.1,81464.78,0.0,-0.76183,0.00011,23.00629]
[1778051188204,37.1,81462.73,0.0,-0.76206,0.00011,22.99339]
[1778051191226,37.1,81457.65,0.0,-0.76267,0.00011,22.95735]
[1778051196262,37.1,81456.49,0.0,-0.76281,0.00011,22.94968]
[1778051198275,37.1,81464.76,0.0,-0.76188,0.00011,23.00102]
[1778051202304,37.09,81468.86,0.0,-0.76143,0.00011,23.02595]
[1778051207338,37.09,81469.82,0.0,-0.76134,0.00011,23.03109]
[1778051212373,37.09,81468.25,0.0,-0.76153,0.00011,23.02051]
[1778051216400,37.09,81460.74,0.0,-0.76239,0.00011,22.97313]
[1778051219422,37.09,81458.13,0.0,-0.76268,0.00011,22.95655]
[1778051224457,37.08,81460.04,0.0,-0.76248,0.00011,22.96804]
[1778051229492,37.08,81460.48,0.0,-0.76244,0.00011,22.97035]
[1778051231506,37.08,81454.92,0.0,-0.76306,0.00011,22.93549]
[1778051236542,37.08,81449.66,0.0,-0.76366,0.00011,22.90241]
[1778051241577,37.08,81451.35,0.0,-0.76347,0.00011,22.9128]
[1778051244598,37.08,81453.44,0.0,-0.76324,0.00011,22.92564]
[1778051249633,37.08,81452.32,0.0,-0.76337,0.00011,22.91829]
[1778051254668,37.08,81453.08,0.0,-0.76332,0.00011,22.91866]
[1778051259705,37.08,81457.13,0.0,-0.76287,0.00011,22.94358]
[1778051265745,37.08,81456.22,0.0,-0.76299,0.00011,22.93737]
[1778051270780,37.07,81454.99,0.0,-0.76313,0.00011,22.92929]
[1778051274810,37.07,81464.35,0.0,-0.76209,0.00011,22.98737]
[1778051275815,37.07,81467.75,0.0,-0.76171,0.00011,23.00842]
[1778051277829,37.07,81474.5,0.0,-0.76095,0.00011,23.05009]
[1778051282867,37.07,81473.57,0.0,-0.76107,0.00011,23.04364]
[1778051284882,37.07,81466.74,0.0,-0.76184,0.00011,23.00089]
[1778051286895,37.07,81465.05,0.0,-0.76204,0.00011,22.99008]
[1778051291931,37.07,81466.0,0.0,-0.76194,0.00011,22.99541]
[1778051294951,37.07,81472.5,0.0,-0.76122,0.00011,23.03552]
[1778051297974,37.06,81474.85,0.0,-0.76096,0.00011,23.04964]
[1778051303009,37.06,81474.32,0.0,-0.76104,0.00011,23.04547]
[1778051308044,37.06,81480.01,0.0,-0.76042,0.00011,23.07984]
[1778051313079,37.06,81481.26,0.0,-0.76031,0.00011,23.0833]
[1778051318180,37.06,81484.58,0.0,-0.75994,0.00011,23.10345]
[1778051320187,37.06,81488.62,0.0,-0.75949,0.00011,23.12815]
[1778051325223,37.05,81486.52,0.0,-0.75975,0.00011,23.11409]
[1778051330258,37.05,81487.75,0.0,-0.75963,0.00011,23.12064]
[1778051336301,37.04,81487.98,0.0,-0.75963,0.00011,23.12081]
[1778051341336,37.04,81487.88,0.0,-0.75966,0.00011,23.11943]
[1778051346371,37.04,81487.27,0.0,-0.75974,0.00011,23.11484]
[1778051349393,37.04,81498.37,0.0,-0.75849,0.00011,23.18316]
[1778051351408,37.04,81491.68,0.0,-0.75926,0.00011,23.14132]
[1778051353422,37.04,81496.92,0.0,-0.75867,0.00011,23.17354]
[1778051356443,37.04,81506.27,0.0,-0.75762,0.00011,23.23104]
[1778051358457,37.03,81512.23,0.0,-0.75694,0.00011,23.26767]
[1778051363492,37.03,81515.79,0.0,-0.75655,0.00011,23.28907]
[1778051368528,37.03,81519.13,0.0,-0.75618,0.00011,23.30912]
[1778051371548,37.03,81519.66,0.0,-0.75615,0.00011,23.30805]
[1778051373562,37.03,81520.07,0.0,-0.75611,0.00011,23.31037]
[1778051378597,37.03,81522.98,0.0,-0.75579,0.00011,23.32792]
[1778051380611,37.03,81525.7,0.0,-0.75548,0.00011,23.34445]
[1778051385646,37.03,81527.14,0.0,-0.75532,0.00011,23.35326]
[1778051390681,37.03,81527.13,0.0,-0.75532,0.00011,23.35315]
[1778051395716,37.03,81529.27,0.0,-0.75507,0.00011,23.36629]
[1778051396723,37.03,81535.32,0.0,-0.75438,0.00011,23.40345]
[1778051398738,37.03,81536.83,0.0,-0.75421,0.00011,23.4126]
[1778051400529,37.03,81531.57,0.0,-0.75482,0.00011,23.38019]
[1778051405796,37.02,81530.76,0.0,-0.75492,0.00011,23.37462]
[1778051410828,37.02,81531.66,0.0,-0.75483,0.00011,23.37944]
[1778051415862,37.02,81529.96,0.0,-0.75504,0.00011,23.36833]
[1778051420907,37.02,81529.32,0.0,-0.75512,0.00011,23.36375]
[1778051425934,37.02,81525.45,0.0,-0.75557,0.00011,23.33948]
[1778051430969,37.02,81526.8,0.0,-0.75543,0.00011,23.34739]
[1778051436008,37.01,81527.66,0.0,-0.75536,0.00011,23.34829]
[1778051441039,37.01,81527.36,0.0,-0.7554,0.00011,23.34609]
[1778051446076,37.01,81527.74,0.0,-0.75537,0.00011,23.34811]
[1778051451113,37.01,81527.36,0.0,-0.75542,0.00011,23.34548]
[1778051456145,37.01,81525.47,0.0,-0.75563,0.00011,23.33374]
[1778051461180,37.01,81526.49,0.0,-0.75552,0.00011,23.33979]
[1778051466215,37.01,81525.65,0.0,-0.75562,0.00011,23.33442]
[1778051471250,37.01,81526.47,0.0,-0.75553,0.00011,23.33929]
[1778051473265,37.01,81532.65,0.0,-0.75483,0.00011,23.37724]
[1778051475282,37.01,81542.16,0.0,-0.75374,0.00011,23.43564]
[1778051479308,37.01,81555.54,0.0,-0.75221,0.00011,23.51729]
[1778051481325,37.01,81554.77,0.0,-0.7523,0.00011,23.51255]
[1778051482327,37.01,81562.55,0.0,-0.7514,0.00012,23.55999]
[1778051483335,37.01,81570.3,0.0,-0.75051,0.00012,23.60723]
[1778051484341,37.01,81569.13,0.0,-0.75065,0.00012,23.59987]
[1778051489376,37.0,81565.91,0.0,-0.75104,0.00012,23.57957]
[1778051493404,37.0,81560.86,0.0,-0.75165,0.00012,23.54419]
[1778051498438,37.0,81554.33,0.0,-0.75242,0.00011,23.50364]
[1778051500455,37.0,81540.22,0.0,-0.75404,0.00011,23.41698]
[1778051501462,37.0,81539.97,0.0,-0.75407,0.00011,23.41542]
[1778051506500,37.0,81539.63,0.0,-0.75411,0.00011,23.41323]
[1778051511536,37.0,81540.79,0.0,-0.75399,0.00011,23.41983]
[1778051516568,37.0,81542.06,0.0,-0.75385,0.00011,23.42706]
[1778051521602,36.99,81541.37,0.0,-0.75395,0.00011,23.42218]
[1778051526640,36.99,81544.39,0.0,-0.75362,0.00011,23.43978]
[1778051531674,36.99,81549.34,0.0,-0.75307,0.00011,23.46928]
[1778051534695,36.99,81554.09,0.0,-0.75253,0.00011,23.49785]
[1778051539731,36.98,81556.64,0.0,-0.75226,0.00012,23.51252]
[1778051544765,36.98,81557.2,0.0,-0.75221,0.00012,23.51492]
[1778051547787,36.98,81550.64,0.0,-0.75298,0.00011,23.47418]
[1778051552822,36.98,81551.21,0.0,-0.75295,0.00011,23.4729]
[1778051557857,36.97,81551.67,0.0,-0.75292,0.00011,23.47492]
[1778051562892,36.97,81549.28,0.0,-0.75321,0.00011,23.45937]
[1778051566920,36.97,81541.87,0.0,-0.75407,0.00011,23.41344]
[1778051568935,36.97,81537.23,0.0,-0.7546,0.00011,23.38464]
[1778051573968,36.97,81538.76,0.0,-0.75444,0.00011,23.39345]
[1778051577997,36.97,81531.84,0.0,-0.75524,0.00011,23.35048]
[1778051583033,36.96,81530.19,0.0,-0.75543,0.00011,23.3401]
[1778051585047,36.96,81524.41,0.0,-0.75609,0.00011,23.30436]
[1778051587061,36.96,81522.16,0.0,-0.75636,0.00011,23.29025]
[1778051592095,36.96,81523.0,0.0,-0.75627,0.00011,23.29484]
[1778051596125,36.96,81532.68,0.0,-0.75518,0.00011,23.35382]
[1778051598138,36.96,81532.15,0.0,-0.75525,0.00011,23.35025]
[1778051601935,36.96,81527.3,0.0,-0.75581,0.00011,23.31977]
[1778051607202,36.95,81523.09,0.0,-0.75631,0.00011,23.2928]
[1778051612236,36.95,81520.92,0.0,-0.7566,0.00011,23.27467]
[1778051614251,36.95,81514.43,0.0,-0.75734,0.00011,23.23426]
[1778051615260,36.95,81507.83,0.0,-0.7581,0.00011,23.19324]
[1778051616267,36.95,81506.53,0.0,-0.75825,0.00011,23.18509]
[1778051622079,36.95,81502.98,0.0,-0.75868,0.00011,23.16174]
[1778051627346,36.94,81503.69,0.0,-0.75862,0.00011,23.16488]
[1778051632381,36.94,81502.02,0.0,-0.75884,0.00011,23.15303]
[1778051637416,36.93,81503.81,0.0,-0.75866,0.00011,23.16291]
[1778051642451,36.93,81500.2,0.0,-0.75909,0.00011,23.13959]
[1778051647485,36.93,81499.35,0.0,-0.7592,0.00011,23.13335]
[1778051652522,36.93,81501.74,0.0,-0.75895,0.00011,23.14728]
[1778051657556,36.92,81499.19,0.0,-0.75926,0.00011,23.13041]
[1778051663598,36.92,81501.84,0.0,-0.75897,0.00011,23.14614]
[1778051668633,36.92,81503.19,0.0,-0.75882,0.00011,23.15424]
[1778051673668,36.92,81500.9,0.0,-0.75912,0.00011,23.13534]
[1778051678707,36.92,81503.66,0.0,-0.75882,0.00011,23.15191]
[1778051683737,36.91,81499.95,0.0,-0.75925,0.00011,23.12832]
[1778051688777,36.91,81501.64,0.0,-0.75907,0.00011,23.13835]
[1778051689783,36.91,81494.92,0.0,-0.75983,0.00011,23.0963]
[1778051690804,36.91,81488.83,0.0,-0.76053,0.00011,23.05803]
[1778051692845,36.91,81481.28,0.0,-0.76139,0.00011,23.01079]
[1778051693863,36.91,81435.54,0.0,-0.76653,0.00011,22.72344]
[1778051694881,36.91,81427.71,0.0,-0.7674,0.00011,22.67396]
[1778051695856,36.9,81419.27,0.0,-0.76841,0.00011,22.61706]
[1778051696864,36.9,81418.62,0.0,-0.76849,0.00011,22.61252]
[1778051701897,36.9,81424.64,0.0,-0.76784,0.00011,22.64957]
[1778051702905,36.89,81430.08,0.0,-0.76723,0.00011,22.68377]
[1778051705926,36.89,81436.39,0.0,-0.76654,0.00011,22.72287]
[1778051709954,36.89,81441.94,0.0,-0.76594,0.00011,22.75696]
[1778051711968,36.89,81447.46,0.0,-0.76533,0.00011,22.79144]
[1778051714990,36.89,81453.2,0.0,-0.76469,0.00011,22.82714]
[1778051717003,36.89,81461.25,0.0,-0.76379,0.00011,22.87738]
[1778051722038,36.88,81459.61,0.0,-0.764,0.00011,22.86596]
[1778051727074,36.88,81460.17,0.0,-0.76396,0.00011,22.86834]
[1778051732110,36.88,81458.54,0.0,-0.76419,0.00011,22.85286]
[1778051734123,36.87,81453.45,0.0,-0.76477,0.00011,22.82041]
[1778051739160,36.87,81452.25,0.0,-0.76492,0.00011,22.81183]
[1778051744194,36.87,81451.79,0.0,-0.76499,0.00011,22.80792]
[1778051749230,36.87,81451.04,0.0,-0.7651,0.00011,22.80229]
[1778051754265,36.86,81453.22,0.0,-0.76487,0.00011,22.81511]
[1778051759302,36.86,81453.97,0.0,-0.7648,0.00011,22.81885]
[1778051763086,36.86,81460.29,0.0,-0.76411,0.00011,22.85777]
[1778051768363,36.85,81455.43,0.0,-0.76468,0.00011,22.82592]
[1778051773156,36.85,81460.25,0.0,-0.76416,0.00011,22.85505]
[1778051777426,36.85,81452.25,0.0,-0.76508,0.00011,22.80368]
[1778051783226,36.84,81450.98,0.0,-0.76524,0.00011,22.79449]
[1778051787500,36.84,81456.43,0.0,-0.76464,0.00011,22.82806]
[1778051793298,36.84,81451.56,0.0,-0.76524,0.00011,22.792]
[1778051798577,36.84,81448.36,0.0,-0.76562,0.00011,22.77087]
[1778051803612,36.83,81446.77,0.0,-0.76581,0.00011,22.76003]
[1778051808647,36.83,81444.65,0.0,-0.76606,0.00011,22.74594]
[1778051813683,36.83,81441.33,0.0,-0.76645,0.00011,22.72431]
[1778051818718,36.83,81440.37,0.0,-0.76657,0.00011,22.71729]
[1778051821740,36.82,81432.6,0.0,-0.76745,0.00011,22.66752]
[1778051822746,36.82,81430.46,0.0,-0.76769,0.00011,22.65381]
[1778051825767,36.82,81435.71,0.0,-0.76711,0.00011,22.68668]
[1778051829795,36.82,81430.56,0.0,-0.7677,0.00011,22.65343]
[1778051834830,36.82,81429.84,0.0,-0.76779,0.00011,22.64826]
[1778051839865,36.82,81438.91,0.0,-0.76679,0.00011,22.70496]
[1778051844900,36.82,81442.32,0.0,-0.76642,0.00011,22.72605]
[1778051847921,36.81,81435.31,0.0,-0.76721,0.00011,22.68116]
[1778051852956,36.81,81429.7,0.0,-0.76789,0.00011,22.64053]
[1778051856984,36.81,81426.28,0.0,-0.76828,0.00011,22.61804]
[1778051858998,36.81,81421.37,0.0,-0.76884,0.00011,22.58654]
[1778051863027,36.81,81426.4,0.0,-0.76828,0.00011,22.61793]
[1778051868060,36.8,81427.04,0.0,-0.76823,0.00011,22.62117]
[1778051873096,36.8,81430.29,0.0,-0.76789,0.00011,22.64066]
[1778051878132,36.8,81436.08,0.0,-0.76726,0.00011,22.67628]
[1778051880145,36.8,81444.77,0.0,-0.76629,0.00011,22.73083]
[1778051885181,36.79,81444.12,0.0,-0.76639,0.00011,22.72545]
[1778051890218,36.79,81442.13,0.0,-0.76663,0.00011,22.71183]
[1778051892229,36.79,81446.13,0.0,-0.76619,0.00011,22.73669]
[1778051897264,36.78,81445.81,0.0,-0.76626,0.00011,22.73321]
[1778051899278,36.78,81452.47,0.0,-0.76552,0.00011,22.77483]
[1778051904312,36.78,81453.17,0.0,-0.76546,0.00011,22.77787]
[1778051909347,36.77,81449.13,0.0,-0.76595,0.00011,22.75062]
[1778051919418,36.76,81450.23,0.0,-0.76592,0.00011,22.75009]
[1778051922439,36.76,81444.98,0.0,-0.76653,0.00011,22.71584]
[1778051927474,36.76,81443.71,0.0,-0.7667,0.00011,22.70616]
[1778051932509,36.75,81442.18,0.0,-0.7669,0.00011,22.69474]
[1778051937544,36.75,81440.85,0.0,-0.76708,0.00011,22.6846]
[1778051942582,36.74,81442.79,0.0,-0.76689,0.00011,22.69538]
[1778051947616,36.74,81444.68,0.0,-0.76671,0.00011,22.70583]
[1778051952651,36.73,81444.94,0.0,-0.76671,0.00011,22.70575]
[1778051957686,36.73,81446.16,0.0,-0.76661,0.00011,22.71173]
[1778051962721,36.72,81447.7,0.0,-0.76647,0.00011,22.71979]
[1778051967756,36.72,81442.38,0.0,-0.76709,0.00011,22.68459]
[1778051972791,36.71,81442.14,0.0,-0.76717,0.00011,22.67765]
[1778051974805,36.71,81449.37,0.0,-0.76637,0.00011,22.72307]
[1778051976819,36.71,81453.69,0.0,-0.76589,0.00011,22.74994]
[1778051981854,36.71,81451.55,0.0,-0.76615,0.00011,22.73515]
[1778051986890,36.7,81448.75,0.0,-0.76649,0.00011,22.71635]
[1778051991924,36.7,81448.65,0.0,-0.76652,0.00011,22.71471]
[1778051996963,36.7,81451.93,0.0,-0.76617,0.00011,22.73452]
[1778052000988,36.7,81458.82,0.0,-0.76541,0.00011,22.77727]
[1778052006024,36.69,81461.23,0.0,-0.76516,0.00011,22.79104]
[1778052011058,36.69,81462.34,0.0,-0.76505,0.00011,22.79742]
[1778052016093,36.69,81462.64,0.0,-0.76503,0.00011,22.79874]
[1778052018106,36.69,81457.37,0.0,-0.76563,0.00011,22.76508]
[1778052023143,36.68,81457.74,0.0,-0.76559,0.00011,22.76695]
[1778052028177,36.68,81460.33,0.0,-0.76532,0.00011,22.78238]
[1778052033213,36.68,81459.42,0.0,-0.76547,0.00011,22.77157]
[1778052038247,36.68,81460.75,0.0,-0.76534,0.00011,22.77903]
[1778052043282,36.67,81459.31,0.0,-0.76552,0.00011,22.76894]
[1778052048317,36.67,81459.18,0.0,-0.76555,0.00011,22.76716]
[1778052053352,36.67,81459.51,0.0,-0.76553,0.00011,22.7683]
[1778052058393,36.67,81457.46,0.0,-0.76578,0.00011,22.75436]
[1778052061409,36.66,81451.54,0.0,-0.76646,0.00011,22.71614]
[1778052064430,36.66,81446.51,0.0,-0.76704,0.00011,22.68348]
[1778052069466,36.66,81448.19,0.0,-0.76687,0.00011,22.69305]
[1778052074503,36.65,81448.47,0.0,-0.76686,0.00011,22.69369]
[1778052079536,36.65,81446.75,0.0,-0.76706,0.00011,22.68201]
[1778052084571,36.65,81447.09,0.0,-0.76704,0.00011,22.68358]
[1778052089606,36.65,81447.55,0.0,-0.767,0.00011,22.68555]
[1778052093634,36.65,81452.96,0.0,-0.76644,0.00011,22.7151]
[1778052098669,36.64,81451.6,0.0,-0.76661,0.00011,22.70537]
[1778052103704,36.64,81452.47,0.0,-0.76653,0.00011,22.70992]
[1778052108739,36.64,81453.69,0.0,-0.76641,0.00011,22.71657]
[1778052112767,36.63,81462.37,0.0,-0.76545,0.00011,22.77085]
[1778052115547,36.63,81463.15,0.0,-0.7654,0.00011,22.77363]
[1778052120824,36.63,81462.46,0.0,-0.76549,0.00011,22.7684]
[1778052122845,36.62,81475.69,0.0,-0.76401,0.00011,22.85155]
[1778052123853,36.62,81485.15,0.0,-0.76296,0.00011,22.90996]
[1778052125624,36.62,81486.62,0.0,-0.7628,0.00011,22.91882]
[1778052130902,36.61,81488.37,0.0,-0.76263,0.00011,22.92875]
[1778052135937,36.61,81490.9,0.0,-0.76236,0.00011,22.9435]
[1778052140972,36.61,81492.76,0.0,-0.76217,0.00011,22.95399]
[1778052143995,36.6,81503.16,0.0,-0.76103,0.00011,23.01749]
[1778052145005,36.59,81509.34,0.0,-0.76038,0.00011,23.05315]
[1778052146018,36.59,81514.71,0.0,-0.75977,0.00011,23.08666]
[1778052147018,36.59,81530.21,0.0,-0.758,0.00011,23.18367]
[1778052148027,36.59,81533.48,0.0,-0.75762,0.00012,23.20385]
[1778052150046,36.58,81543.09,0.0,-0.75656,0.00012,23.26174]
[1778052151047,36.58,81545.49,0.0,-0.75631,0.00012,23.27246]
[1778052156080,36.58,81542.66,0.0,-0.75665,0.00012,23.25414]
[1778052161116,36.58,81545.81,0.0,-0.7563,0.00012,23.27325]
[1778052166152,36.58,81547.59,0.0,-0.75611,0.00012,23.28356]
[1778052172194,36.57,81552.22,0.0,-0.75559,0.00012,23.31166]
[1778052177229,36.57,81552.49,0.0,-0.75557,0.00012,23.31252]
[1778052182263,36.57,81550.97,0.0,-0.75576,0.00012,23.3024]
[1778052187298,36.57,81553.93,0.0,-0.75543,0.00012,23.32008]
[1778052188304,36.57,81548.75,0.0,-0.75604,0.00012,23.28758]
[1778052190319,36.56,81542.79,0.0,-0.75673,0.00012,23.2499]
[1778052195357,36.56,81541.39,0.0,-0.75692,0.00012,23.24009]
[1778052198375,36.56,81536.36,0.0,-0.75751,0.00012,23.20792]
[1778052201398,36.56,81527.69,0.0,-0.75852,0.00011,23.15298]
[1778052206431,36.55,81524.45,0.0,-0.75891,0.00011,23.13181]
[1778052209452,36.55,81517.92,0.0,-0.75967,0.00011,23.09033]
[1778052211467,36.55,81509.05,0.0,-0.76072,0.00011,23.02996]
[1778052213480,36.55,81501.01,0.0,-0.76165,0.00011,22.97875]
[1778052215494,36.55,81495.96,0.0,-0.76223,0.00011,22.94641]
[1778052220531,36.54,81497.74,0.0,-0.76205,0.00011,22.95651]
[1778052225564,36.54,81500.66,0.0,-0.76174,0.00011,22.97374]
[1778052230599,36.54,81496.98,0.0,-0.76218,0.00011,22.94947]
[1778052235635,36.54,81492.6,0.0,-0.76269,0.00011,22.9211]
[1778052240669,36.53,81488.5,0.0,-0.76317,0.00011,22.89443]
[1778052245705,36.53,81488.81,0.0,-0.76316,0.00011,22.8955]
[1778052250740,36.53,81485.15,0.0,-0.76359,0.00011,22.87148]
[1778052253761,36.53,81475.88,0.0,-0.76465,0.00011,22.81215]
[1778052254772,36.53,81468.98,0.0,-0.76544,0.00011,22.76811]
[1778052256782,36.53,81463.73,0.0,-0.76603,0.00011,22.73453]
[1778052261820,36.52,81465.86,0.0,-0.76582,0.00011,22.74675]
[1778052265844,36.52,81472.82,0.0,-0.76504,0.00011,22.79028]
[1778052267860,36.52,81478.58,0.0,-0.7644,0.00011,22.82653]
[1778052273663,36.52,81481.42,0.0,-0.76412,0.00011,22.83962]
[1778052276922,36.51,81488.61,0.0,-0.76331,0.00011,22.88447]
[1778052283732,36.51,81488.59,0.0,-0.76334,0.00011,22.88318]
[1778052289008,36.51,81491.16,0.0,-0.76306,0.00011,22.89835]
[1778052294041,36.5,81492.34,0.0,-0.76295,0.00011,22.9049]
[1778052299076,36.5,81494.04,0.0,-0.76277,0.00011,22.91477]
[1778052304112,36.5,81499.51,0.0,-0.76216,0.00011,22.94846]
[1778052306125,36.5,81494.23,0.0,-0.76278,0.00011,22.9146]
[1778052309146,36.5,81500.56,0.0,-0.76206,0.00011,22.95401]
[1778052314181,36.49,81497.42,0.0,-0.76245,0.00011,22.93279]
[1778052319216,36.49,81495.6,0.0,-0.76268,0.00011,22.92027]
[1778052324251,36.49,81495.74,0.0,-0.76268,0.00011,22.92026]
[1778052329286,36.48,81497.34,0.0,-0.76251,0.00011,22.92945]
[1778052332313,36.48,81503.52,0.0,-0.76184,0.00011,22.9639]
[1778052336338,36.48,81508.05,0.0,-0.76134,0.00011,22.99159]
[1778052341376,36.47,81510.08,0.0,-0.76113,0.00011,23.00314]
[1778052346409,36.47,81510.82,0.0,-0.76107,0.00011,23.00653]
[1778052352453,36.47,81510.62,0.0,-0.76113,0.00011,23.00377]
[1778052357491,36.46,81514.17,0.0,-0.76074,0.00011,23.0249]
[1778052360514,36.46,81526.55,0.0,-0.75933,0.00012,23.10224]
[1778052361519,36.46,81531.1,0.0,-0.75881,0.00012,23.13075]
[1778052364543,36.46,81530.78,0.0,-0.75886,0.00012,23.12824]
[1778052369576,36.46,81529.43,0.0,-0.75903,0.00012,23.1189]
[1778052371589,36.45,81534.87,0.0,-0.75841,0.00012,23.15275]
[1778052376624,36.45,81535.25,0.0,-0.75839,0.00012,23.15409]
[1778052381659,36.45,81536.82,0.0,-0.75823,0.00012,23.16294]
[1778052386694,36.45,81538.62,0.0,-0.75804,0.00012,23.17322]
[1778052391730,36.44,81538.64,0.0,-0.75808,0.00012,23.16832]
[1778052396766,36.44,81531.53,0.0,-0.75892,0.00012,23.12263]
[1778052397772,36.44,81527.76,0.0,-0.75936,0.00012,23.09875]
[1778052402808,36.44,81531.4,0.0,-0.75895,0.00012,23.12103]
[1778052405828,36.44,81535.57,0.0,-0.75847,0.00012,23.14699]
[1778052409857,36.43,81540.73,0.0,-0.75789,0.00012,23.17873]
[1778052411869,36.43,81548.83,0.0,-0.75696,0.00012,23.22922]
[1778052413883,36.43,81551.73,0.0,-0.75663,0.00012,23.24728]
[1778052418921,36.43,81553.36,0.0,-0.75645,0.00012,23.25707]
[1778052423956,36.43,81553.21,0.0,-0.75647,0.00012,23.25575]
[1778052428991,36.43,81548.98,0.0,-0.75697,0.00012,23.22886]
[1778052433022,36.43,81542.48,0.0,-0.75773,0.00012,23.18787]
[1778052438058,36.43,81538.03,0.0,-0.75825,0.00012,23.15931]
[1778052441844,36.42,81530.79,0.0,-0.75909,0.00012,23.11332]
[1778052447120,36.42,81533.0,0.0,-0.75885,0.00012,23.1265]
[1778052452155,36.42,81531.96,0.0,-0.75901,0.00012,23.11531]
[1778052457192,36.42,81533.11,0.0,-0.75889,0.00012,23.12197]
[1778052462228,36.42,81529.05,0.0,-0.75937,0.00012,23.0959]
[1778052468270,36.42,81527.48,0.0,-0.75956,0.00012,23.08549]
[1778052473304,36.42,81525.03,0.0,-0.75984,0.00012,23.07008]
[1778052478340,36.42,81528.14,0.0,-0.75948,0.00012,23.08961]
[1778052483374,36.41,81526.36,0.0,-0.75969,0.00012,23.07805]
[1778052485388,36.41,81516.53,0.0,-0.76083,0.00011,23.01587]
[1778052486397,36.41,81513.92,0.0,-0.76113,0.00011,22.99934]
[1778052491432,36.41,81515.66,0.0,-0.76093,0.00011,23.01024]
[1778052496466,36.41,81514.87,0.0,-0.76102,0.00011,23.00513]
[1778052499487,36.41,81506.58,0.0,-0.76197,0.00011,22.95257]
[1778052503515,36.41,81504.63,0.0,-0.7622,0.00011,22.94026]
[1778052504522,36.41,81514.66,0.0,-0.76105,0.00011,23.00379]
[1778052505528,36.41,81519.11,0.0,-0.76054,0.00011,23.03187]
[1778052511571,36.41,81518.51,0.0,-0.76064,0.00011,23.02356]
[1778052516607,36.41,81515.13,0.0,-0.76104,0.00011,23.00183]
[1778052520635,36.41,81508.48,0.0,-0.7618,0.00011,22.9595]
[1778052521644,36.41,81501.49,0.0,-0.76261,0.00011,22.91504]
[1778052522649,36.41,81496.12,0.0,-0.76322,0.00011,22.88084]
[1778052527684,36.41,81493.84,0.0,-0.7635,0.00011,22.8656]
[1778052530708,36.41,81489.27,0.0,-0.76403,0.00011,22.8361]
[1778052535739,36.4,81488.8,0.0,-0.76409,0.00011,22.83246]
[1778052540775,36.4,81491.05,0.0,-0.76385,0.00011,22.8461]
[1778052545811,36.4,81495.67,0.0,-0.76334,0.00011,22.87473]
[1778052548832,36.4,81490.46,0.0,-0.76394,0.00011,22.84108]
[1778052551853,36.4,81482.01,0.0,-0.76491,0.00011,22.78683]
[1778052556890,36.4,81487.6,0.0,-0.76428,0.00011,22.82206]
[1778052561923,36.4,81484.66,0.0,-0.76462,0.00011,22.80292]
[1778052566958,36.39,81484.62,0.0,-0.76465,0.00011,22.80179]
[1778052571993,36.39,81487.29,0.0,-0.76438,0.00011,22.81386]
[1778052577029,36.39,81487.29,0.0,-0.7644,0.00011,22.81304]
[1778052582064,36.39,81486.21,0.0,-0.76454,0.00011,22.80543]
[1778052585085,36.38,81501.49,0.0,-0.7628,0.00011,22.90229]
[1778052586094,36.38,81509.59,0.0,-0.76187,0.00011,22.95348]
[1778052587099,36.38,81508.93,0.0,-0.76195,0.00011,22.94911]
[1778052592139,36.38,81507.16,0.0,-0.76217,0.00011,22.93694]
[1778052597168,36.38,81505.45,0.0,-0.76239,0.00011,22.92518]
[1778052602204,36.38,81506.2,0.0,-0.76231,0.00011,22.92921]
[1778052607241,36.37,81504.98,0.0,-0.76247,0.00011,22.9208]
[1778052609253,36.37,81510.25,0.0,-0.76187,0.00011,22.95404]
[1778052612044,36.37,81504.28,0.0,-0.76255,0.00011,22.91594]
[1778052616303,36.37,81498.58,0.0,-0.76321,0.00011,22.87941]
[1778052622115,36.37,81495.73,0.0,-0.76355,0.00011,22.86071]
[1778052627379,36.37,81495.36,0.0,-0.7636,0.00011,22.85771]
[1778052632185,36.37,81486.19,0.0,-0.76469,0.00011,22.79464]
[1778052634429,36.36,81484.56,0.0,-0.76489,0.00011,22.78366]
[1778052639465,36.36,81486.57,0.0,-0.76467,0.00011,22.79567]
[1778052644500,36.36,81486.1,0.0,-0.76473,0.00011,22.79245]
[1778052649534,36.36,81491.38,0.0,-0.76414,0.00011,22.82567]
[1778052653563,36.36,81499.3,0.0,-0.76324,0.00011,22.87576]
[1778052654569,36.36,81499.12,0.0,-0.76326,0.00011,22.87447]
[1778052659604,36.36,81497.21,0.0,-0.76349,0.00011,22.86159]
[1778052663632,36.35,81488.98,0.0,-0.76444,0.00011,22.8086]
[1778052665646,36.35,81489.02,0.0,-0.76444,0.00011,22.8087]
[1778052670682,36.35,81487.55,0.0,-0.76462,0.00011,22.79885]
[1778052674711,36.35,81480.49,0.0,-0.76543,0.00011,22.75311]
[1778052676725,36.35,81477.41,0.0,-0.76579,0.00011,22.73313]
[1778052681762,36.35,81473.86,0.0,-0.76621,0.00011,22.7097]
[1778052686796,36.35,81470.42,0.0,-0.76661,0.00011,22.68695]
[1778052688811,36.35,81458.28,0.0,-0.76799,0.00011,22.60881]
[1778052689819,36.34,81455.09,0.0,-0.76836,0.00011,22.58813]
[1778052694853,36.34,81457.6,0.0,-0.76811,0.00011,22.59959]
[1778052699887,36.34,81456.63,0.0,-0.76823,0.00011,22.59272]
[1778052704922,36.34,81449.55,0.0,-0.76905,0.00011,22.54639]
[1778052706936,36.34,81448.72,0.0,-0.76915,0.00011,22.54084]
[1778052711972,36.34,81445.92,0.0,-0.76948,0.00011,22.52189]
[1778052717010,36.33,81447.42,0.0,-0.76933,0.00011,22.53057]
[1778052722045,36.33,81450.99,0.0,-0.76894,0.00011,22.55257]
[1778052726073,36.33,81454.83,0.0,-0.76853,0.00011,22.57636]
[1778052727080,36.33,81468.87,0.0,-0.76694,0.00011,22.66647]
[1778052728086,36.33,81475.44,0.0,-0.76619,0.00011,22.7085]
[1778052733144,36.33,81475.89,0.0,-0.76615,0.00011,22.71081]
[1778052735137,36.32,81470.35,0.0,-0.76678,0.00011,22.67508]
[1778052740171,36.32,81465.77,0.0,-0.76731,0.00011,22.64511]
[1778052745207,36.32,81469.56,0.0,-0.7669,0.00011,22.66868]
[1778052750242,36.32,81469.46,0.0,-0.76692,0.00011,22.66751]
[1778052752256,36.32,81464.2,0.0,-0.76755,0.00011,22.62938]
[1778052757291,36.32,81462.08,0.0,-0.76781,0.00011,22.61483]
[1778052762326,36.31,81459.2,0.0,-0.76815,0.00011,22.59546]
[1778052767362,36.31,81456.21,0.0,-0.7685,0.00011,22.57533]
[1778052773175,36.31,81460.56,0.0,-0.76803,0.00011,22.60258]
[1778052778437,36.31,81459.15,0.0,-0.7682,0.00011,22.59248]
[1778052783473,36.3,81456.84,0.0,-0.76848,0.00011,22.57682]
[1778052788507,36.3,81458.28,0.0,-0.76833,0.00011,22.58524]
[1778052793544,36.3,81456.83,0.0,-0.76851,0.00011,22.57514]
[1778052799591,36.3,81453.84,0.0,-0.76886,0.00011,22.55506]
[1778052804625,36.29,81449.69,0.0,-0.76935,0.00011,22.5277]
[1778052809659,36.29,81447.91,0.0,-0.76956,0.00011,22.51579]
[1778052813688,36.29,81444.69,0.0,-0.76995,0.00011,22.49065]
[1778052817717,36.29,81438.61,0.0,-0.77065,0.00011,22.45076]
[1778052822753,36.29,81437.73,0.0,-0.77076,0.00011,22.44453]
[1778052827787,36.29,81436.96,0.0,-0.77085,0.00011,22.4391]
[1778052832824,36.29,81435.78,0.0,-0.77099,0.00011,22.43107]
[1778052837857,36.29,81431.83,0.0,-0.77144,0.00011,22.40514]
[1778052842892,36.29,81437.13,0.0,-0.77085,0.00011,22.4393]
[1778052844906,36.29,81439.44,0.0,-0.77059,0.00011,22.4541]
[1778052849941,36.28,81437.93,0.0,-0.77077,0.00011,22.4439]
[1778052854978,36.28,81437.29,0.0,-0.77085,0.00011,22.43927]
[1778052860021,36.28,81436.42,0.0,-0.77096,0.00011,22.43318]
[1778052865049,36.28,81434.0,0.0,-0.77124,0.00011,22.41706]
[1778052867062,36.28,81428.79,0.0,-0.77183,0.00011,22.38313]
[1778052869076,36.28,81428.55,0.0,-0.77186,0.00011,22.3815]
[1778052875118,36.28,81432.4,0.0,-0.77145,0.00011,22.40225]
[1778052880153,36.28,81432.27,0.0,-0.77147,0.00011,22.40137]
[1778052885188,36.28,81431.1,0.0,-0.7716,0.00011,22.39386]
[1778052890223,36.28,81434.33,0.0,-0.77123,0.00011,22.4149]
[1778052895258,36.28,81434.37,0.0,-0.77123,0.00011,22.4153]
[1778052897271,36.28,81427.54,0.0,-0.772,0.00011,22.371]
[1778052900293,36.28,81422.33,0.0,-0.77259,0.00011,22.33696]
[1778052905329,36.28,81423.92,0.0,-0.77242,0.00011,22.34658]
[1778052910364,36.28,81428.27,0.0,-0.77194,0.00011,22.37408]
[1778052912377,36.27,81432.61,0.0,-0.77146,0.00011,22.40204]
[1778052917414,36.27,81433.05,0.0,-0.77141,0.00011,22.40466]
[1778052922447,36.27,81432.92,0.0,-0.77143,0.00011,22.40356]
[1778052927482,36.27,81435.0,0.0,-0.7712,0.00011,22.4167]
[1778052932517,36.27,81434.38,0.0,-0.77131,0.00011,22.40829]
[1778052937553,36.27,81435.45,0.0,-0.77119,0.00011,22.41503]
[1778052942589,36.27,81436.06,0.0,-0.77112,0.00011,22.41884]
[1778052947623,36.27,81436.21,0.0,-0.77111,0.00011,22.41971]
[1778052952658,36.27,81437.48,0.0,-0.77097,0.00011,22.42785]
[1778052955679,36.27,81432.09,0.0,-0.77157,0.00011,22.39299]
[1778052960715,36.27,81429.65,0.0,-0.77185,0.00011,22.37732]
[1778052965750,36.27,81426.57,0.0,-0.77219,0.00011,22.35741]
[1778052970784,36.27,81425.63,0.0,-0.7723,0.00011,22.35101]
[1778052975820,36.27,81424.93,0.0,-0.77238,0.00011,22.34622]
[1778052980856,36.27,81424.51,0.0,-0.77244,0.00011,22.34323]
[1778052985891,36.27,81422.64,0.0,-0.77265,0.00011,22.33077]
[1778052990926,36.27,81421.86,0.0,-0.77275,0.00011,22.32539]
[1778052995962,36.27,81421.63,0.0,-0.77281,0.00011,22.31938]
[1778053000998,36.26,81419.8,0.0,-0.77302,0.00011,22.30706]
[1778053007040,36.26,81415.33,0.0,-0.77353,0.00011,22.27754]
[1778053014089,36.26,81413.98,0.0,-0.77369,0.00011,22.26826]
[1778053019123,36.26,81413.48,0.0,-0.77375,0.00011,22.26463]
[1778053024159,36.26,81412.03,0.0,-0.77392,0.00011,22.25483]
[1778053029194,36.26,81407.09,0.0,-0.77448,0.00011,22.22241]
[1778053034228,36.26,81407.76,0.0,-0.77441,0.00011,22.22664]
[1778053039264,36.26,81406.88,0.0,-0.77451,0.00011,22.22077]
[1778053046313,36.26,81409.22,0.0,-0.77425,0.00011,22.23577]
[1778053050341,36.26,81403.58,0.0,-0.77489,0.00011,22.19887]
[1778053052355,36.26,81401.13,0.0,-0.77519,0.00011,22.17884]
[1778053057390,36.26,81397.79,0.0,-0.77557,0.00011,22.15642]
[1778053062425,36.25,81399.02,0.0,-0.77545,0.00011,22.1633]
[1778053067460,36.25,81397.94,0.0,-0.77559,0.00011,22.15521]
[1778053070481,36.25,81403.38,0.0,-0.77499,0.00011,22.19032]
[1778053076523,36.25,81401.04,0.0,-0.77526,0.00011,22.17444]
[1778053081558,36.25,81396.63,0.0,-0.77577,0.00011,22.14517]
[1778053086594,36.24,81392.78,0.0,-0.77621,0.00011,22.11926]
[1778053091630,36.24,81392.79,0.0,-0.77622,0.00011,22.11846]
[1778053096665,36.24,81390.09,0.0,-0.77654,0.00011,22.09985]
[1778053101701,36.24,81388.26,0.0,-0.77676,0.00011,22.0868]
[1778053106737,36.23,81388.16,0.0,-0.77678,0.00011,22.08569]
[1778053112548,36.23,81388.58,0.0,-0.77678,0.00011,22.08358]
[1778053117814,36.23,81392.91,0.0,-0.77631,0.00011,22.11097]
[1778053122847,36.23,81393.09,0.0,-0.7763,0.00011,22.11157]
[1778053126880,36.23,81399.35,0.0,-0.77561,0.00011,22.15211]
[1778053128895,36.23,81401.3,0.0,-0.77539,0.00011,22.16474]
[1778053132689,36.23,81406.47,0.0,-0.77482,0.00011,22.19827]
[1778053136951,36.22,81414.31,0.0,-0.77395,0.00011,22.24887]
[1778053142758,36.22,81418.48,0.0,-0.7735,0.00011,22.27523]
[1778053148029,36.22,81410.75,0.0,-0.77437,0.00011,22.22426]
[1778053149035,36.22,81413.5,0.0,-0.77407,0.00011,22.24213]
[1778053154071,36.22,81416.47,0.0,-0.77374,0.00011,22.26111]
[1778053159104,36.22,81417.55,0.0,-0.77362,0.00011,22.26778]
[1778053164140,36.22,81420.46,0.0,-0.7733,0.00011,22.28637]
[1778053169175,36.22,81422.58,0.0,-0.77307,0.00011,22.29977]
[1778053174210,36.22,81424.2,0.0,-0.77292,0.00011,22.30602]
[1778053179245,36.22,81429.37,0.0,-0.77234,0.00011,22.33941]
[1778053184280,36.21,81424.61,0.0,-0.77289,0.00011,22.30808]
[1778053186296,36.21,81430.5,0.0,-0.77223,0.00011,22.34624]
[1778053188311,36.21,81431.27,0.0,-0.77214,0.00011,22.35103]
[1778053193346,36.21,81431.84,0.0,-0.77208,0.00011,22.35446]
[1778053198381,36.21,81430.89,0.0,-0.77219,0.00011,22.34814]
[1778053203416,36.21,81429.09,0.0,-0.7724,0.00011,22.33628]
[1778053208452,36.21,81429.27,0.0,-0.77238,0.00011,22.33729]
[1778053209460,36.21,81423.05,0.0,-0.77308,0.00011,22.2968]
[1778053211472,36.21,81419.0,0.0,-0.77354,0.00011,22.2702]
[1778053215500,36.21,81412.19,0.0,-0.77431,0.00011,22.22543]
[1778053219528,36.21,81410.6,0.0,-0.7745,0.00011,22.21487]
[1778053224564,36.21,81414.42,0.0,-0.77407,0.00011,22.23957]
[1778053229601,36.21,81412.62,0.0,-0.77428,0.00011,22.22753]
[1778053234645,36.21,81409.96,0.0,-0.77461,0.00011,22.20584]
[1778053239668,36.21,81411.79,0.0,-0.77441,0.00011,22.21762]
[1778053244704,36.21,81413.9,0.0,-0.77417,0.00011,22.23118]
[1778053249738,36.2,81416.56,0.0,-0.77388,0.00011,22.24827]
[1778053254773,36.2,81416.61,0.0,-0.77388,0.00011,22.2483]
[1778053259807,36.2,81415.03,0.0,-0.77406,0.00011,22.23786]
[1778053265850,36.2,81409.92,0.0,-0.77463,0.00011,22.20457]
[1778053270885,36.2,81410.54,0.0,-0.77456,0.00011,22.20869]
[1778053276703,36.2,81411.17,0.0,-0.77449,0.00011,22.21284]
[1778053281961,36.2,81412.02,0.0,-0.77439,0.00011,22.21842]
[1778053286998,36.2,81412.95,0.0,-0.77429,0.00011,22.22457]
[1778053292031,36.2,81416.7,0.0,-0.77389,0.00011,22.24495]
[1778053297072,36.2,81416.23,0.0,-0.77395,0.00011,22.24188]
[1778053302107,36.2,81416.36,0.0,-0.77393,0.00011,22.24272]
[1778053307142,36.2,81415.42,0.0,-0.77404,0.00011,22.23649]
[1778053312177,36.2,81415.38,0.0,-0.77405,0.00011,22.23612]
[1778053317212,36.2,81415.38,0.0,-0.77405,0.00011,22.23608]
[1778053322246,36.2,81415.23,0.0,-0.77406,0.00011,22.23511]
[1778053327282,36.2,81416.06,0.0,-0.77397,0.00011,22.24053]
[1778053333325,36.2,81415.38,0.0,-0.77405,0.00011,22.23609]
[1778053342388,36.2,81415.7,0.0,-0.77401,0.00011,22.23817]
[1778053347423,36.2,81415.41,0.0,-0.77404,0.00011,22.23628]
[1778053353465,36.2,81415.23,0.0,-0.77409,0.00011,22.23102]
[1778053360514,36.2,81415.51,0.0,-0.77406,0.00011,22.23271]
[1778053365549,36.2,81415.86,0.0,-0.77402,0.00011,22.23494]
[1778053369580,36.2,81401.24,0.0,-0.77566,0.00011,22.13949]
[1778053373608,36.2,81395.88,0.0,-0.77626,0.00011,22.10471]
[1778053378645,36.21,81391.34,0.0,-0.77675,0.00011,22.07546]
[1778053381666,36.21,81385.99,0.0,-0.77734,0.00011,22.04072]
[1778053386702,36.21,81385.02,0.0,-0.77744,0.00011,22.03497]
[1778053388715,36.21,81377.87,0.0,-0.77824,0.00011,21.98805]
[1778053393753,36.21,81371.17,0.0,-0.77899,0.00011,21.94353]
[1778053394759,36.21,81366.38,0.0,-0.77952,0.00011,21.91199]
[1778053398787,36.21,81372.58,0.0,-0.77884,0.00011,21.95266]
[1778053403822,36.21,81375.55,0.0,-0.77851,0.00011,21.9719]
[1778053408857,36.2,81376.32,0.0,-0.77843,0.00011,21.97663]
[1778053413891,36.2,81374.76,0.0,-0.77864,0.00011,21.96196]
[1778053418928,36.2,81376.28,0.0,-0.77847,0.00011,21.97167]
[1778053423962,36.2,81374.94,0.0,-0.77863,0.00011,21.9626]
[1778053430005,36.2,81377.15,0.0,-0.77839,0.00011,21.97669]
[1778053435042,36.2,81376.37,0.0,-0.77848,0.00011,21.97116]
[1778053440076,36.2,81374.09,0.0,-0.77874,0.00011,21.95582]
[1778053445111,36.2,81373.9,0.0,-0.77877,0.00011,21.95431]
[1778053450147,36.2,81374.44,0.0,-0.77871,0.00011,21.95759]
[1778053455180,36.2,81376.78,0.0,-0.77846,0.00011,21.97258]
[1778053460215,36.2,81379.09,0.0,-0.77821,0.00011,21.98733]
[1778053465250,36.19,81381.56,0.0,-0.77795,0.00011,22.00304]
[1778053468040,36.19,81387.14,0.0,-0.77733,0.00011,22.0394]
[1778053470284,36.19,81389.95,0.0,-0.77702,0.00011,22.05734]
[1778053475320,36.19,81390.18,0.0,-0.77704,0.00011,22.05398]
[1778053477334,36.19,81381.72,0.0,-0.77799,0.00011,21.99818]
[1778053478341,36.19,81380.17,0.0,-0.77816,0.00011,21.98791]
[1778053483375,36.19,81381.52,0.0,-0.77802,0.00011,21.99636]
[1778053488410,36.19,81382.68,0.0,-0.7779,0.00011,22.00355]
[1778053494454,36.19,81383.27,0.0,-0.77784,0.00011,22.00688]
[1778053499487,36.18,81382.32,0.0,-0.77796,0.00011,22.00013]
[1778053502509,36.18,81387.85,0.0,-0.77734,0.00011,22.03614]
[1778053504523,36.18,81389.08,0.0,-0.77721,0.00011,22.04392]
[1778053507544,36.18,81398.15,0.0,-0.77621,0.00011,22.10288]
[1778053512579,36.18,81391.9,0.0,-0.77692,0.00011,22.06143]
[1778053515600,36.18,81383.64,0.0,-0.77784,0.00011,22.00673]
[1778053516607,36.18,81382.74,0.0,-0.77795,0.00011,22.00069]
[1778053521641,36.18,81384.2,0.0,-0.7778,0.00011,22.00965]
[1778053524663,36.18,81389.22,0.0,-0.77724,0.00011,22.04228]
[1778053526677,36.18,81390.81,0.0,-0.77707,0.00011,22.05268]
[1778053531712,36.17,81387.09,0.0,-0.77751,0.00011,22.02411]
[1778053532719,36.17,81381.86,0.0,-0.77809,0.00011,21.98974]
[1778053534734,36.17,81379.2,0.0,-0.77839,0.00011,21.97231]
[1778053540776,36.18,81373.76,0.0,-0.77899,0.00011,21.9369]
[1778053545812,36.18,81372.05,0.0,-0.77918,0.00011,21.92565]
[1778053550846,36.18,81373.39,0.0,-0.77903,0.00011,21.93444]
[1778053555880,36.18,81373.87,0.0,-0.77897,0.00011,21.9376]
[1778053560920,36.18,81375.07,0.0,-0.77884,0.00011,21.94551]
[1778053562934,36.18,81383.9,0.0,-0.77786,0.00011,22.00357]
[1778053563942,36.18,81386.01,0.0,-0.77762,0.00011,22.01739]
[1778053568972,36.18,81385.53,0.0,-0.77768,0.00011,22.01403]
[1778053573007,36.17,81402.57,0.0,-0.77578,0.00011,22.12547]
[1778053574012,36.17,81404.67,0.0,-0.77555,0.00011,22.13906]
[1778053579049,36.17,81404.34,0.0,-0.77559,0.00011,22.1366]
[1778053583076,36.17,81409.56,0.0,-0.77501,0.00011,22.17066]
[1778053586097,36.17,81414.95,0.0,-0.7744,0.00011,22.20591]
[1778053588111,36.17,81422.89,0.0,-0.77351,0.00011,22.25763]
[1778053593149,36.17,81421.96,0.0,-0.77365,0.00011,22.24712]
[1778053598188,36.17,81410.13,0.0,-0.77498,0.00011,22.1696]
[1778053599192,36.17,81402.58,0.0,-0.77583,0.00011,22.12025]
[1778053600199,36.17,81398.9,0.0,-0.77624,0.00011,22.09624]
[1778053605233,36.17,81390.27,0.0,-0.7772,0.00011,22.03973]
[1778053610269,36.17,81392.57,0.0,-0.77694,0.00011,22.0551]
[1778053615304,36.17,81391.63,0.0,-0.77704,0.00011,22.04947]
[1778053619333,36.17,81396.83,0.0,-0.77645,0.00011,22.08384]
[1778053624367,36.18,81400.95,0.0,-0.77598,0.00011,22.11107]
[1778053629406,36.18,81399.52,0.0,-0.77614,0.00011,22.10183]
[1778053634441,36.18,81395.36,0.0,-0.77661,0.00011,22.07472]
[1778053639475,36.18,81393.74,0.0,-0.77678,0.00011,22.06438]
[1778053645516,36.18,81389.77,0.0,-0.77722,0.00011,22.03873]
[1778053646523,36.18,81384.74,0.0,-0.77778,0.00011,22.00568]
[1778053648537,36.18,81383.07,0.0,-0.77796,0.00011,21.99472]
[1778053653574,36.18,81379.32,0.0,-0.77841,0.00011,21.96615]
[1778053658607,36.18,81378.01,0.0,-0.77855,0.00011,21.95778]
[1778053663643,36.18,81377.65,0.0,-0.77858,0.00011,21.95568]
[1778053668677,36.18,81375.78,0.0,-0.77879,0.00011,21.94354]
[1778053673712,36.18,81374.1,0.0,-0.77898,0.00011,21.93211]
[1778053678748,36.18,81375.06,0.0,-0.77888,0.00011,21.93815]
[1778053683783,36.18,81373.72,0.0,-0.77903,0.00011,21.92916]
[1778053688820,36.18,81374.32,0.0,-0.77897,0.00011,21.93296]
[1778053693854,36.18,81378.91,0.0,-0.77846,0.00011,21.96291]
[1778053698888,36.18,81380.59,0.0,-0.77828,0.00011,21.97359]
[1778053703926,36.17,81382.17,0.0,-0.77811,0.00011,21.98364]
[1778053708958,36.17,81382.06,0.0,-0.77813,0.00011,21.98257]
[1778053713995,36.17,81378.72,0.0,-0.77853,0.00011,21.95634]
[1778053719031,36.17,81379.15,0.0,-0.77849,0.00011,21.95906]
[1778053724067,36.17,81380.53,0.0,-0.77834,0.00011,21.96801]
[1778053729102,36.17,81380.19,0.0,-0.77837,0.00011,21.96571]
[1778053734136,36.17,81380.74,0.0,-0.77831,0.00011,21.96928]
[1778053738165,36.17,81375.57,0.0,-0.77889,0.00011,21.93525]
[1778053739172,36.17,81367.47,0.0,-0.77979,0.00011,21.88197]
[1778053740179,36.17,81367.83,0.0,-0.77975,0.00011,21.88444]
[1778053745216,36.17,81368.7,0.0,-0.77965,0.00011,21.89008]
[1778053750251,36.17,81367.66,0.0,-0.77977,0.00011,21.88302]
[1778053755319,36.17,81365.26,0.0,-0.78004,0.00011,21.86705]
[1778053760354,36.17,81363.82,0.0,-0.7802,0.00011,21.85743]
[1778053765390,36.17,81363.81,0.0,-0.7802,0.00011,21.85721]
[1778053770424,36.17,81363.26,0.0,-0.78027,0.00011,21.85348]
[1778053776466,36.17,81364.23,0.0,-0.78019,0.00011,21.85562]
[1778053782508,36.17,81363.13,0.0,-0.78032,0.00011,21.8477]
[1778053787543,36.17,81364.1,0.0,-0.78023,0.00011,21.85331]
[1778053792578,36.16,81366.1,0.0,-0.78002,0.00011,21.86597]
[1778053794311,36.16,81372.95,0.0,-0.77926,0.00011,21.91099]
[1778053795600,36.17,81379.52,0.0,-0.77853,0.00011,21.9544]
[1778053796606,36.17,81394.44,0.0,-0.77686,0.00011,22.05238]
[1778053797614,36.16,81400.83,0.0,-0.77615,0.00011,22.09417]
[1778053798620,36.16,81405.49,0.0,-0.77563,0.00011,22.12454]
[1778053800634,36.16,81399.34,0.0,-0.77632,0.00011,22.08422]
[1778053802648,36.16,81394.25,0.0,-0.77689,0.00011,22.0506]
[1778053804381,36.16,81393.13,0.0,-0.77702,0.00011,22.04318]
[1778053809702,36.16,81395.09,0.0,-0.77681,0.00011,22.05567]
[1778053814735,36.16,81397.67,0.0,-0.77652,0.00011,22.07234]
[1778053819770,36.16,81401.54,0.0,-0.77609,0.00011,22.09741]
[1778053824805,36.16,81395.48,0.0,-0.77678,0.00011,22.05743]
[1778053826819,36.16,81388.93,0.0,-0.77751,0.00011,22.01447]
[1778053830846,36.16,81384.3,0.0,-0.77802,0.00011,21.98414]
[1778053835882,36.16,81377.16,0.0,-0.77885,0.00011,21.93305]
[1778053840916,36.16,81376.93,0.0,-0.77888,0.00011,21.93095]
[1778053843946,36.16,81364.77,0.0,-0.78024,0.00011,21.85051]
[1778053844953,36.16,81349.72,0.0,-0.7819,0.00011,21.75108]
[1778053845960,36.16,81348.94,0.0,-0.78199,0.00011,21.74597]
[1778053850995,36.16,81346.33,0.0,-0.78227,0.00011,21.72894]
[1778053857037,36.16,81343.16,0.0,-0.78262,0.00011,21.70832]
[1778053862072,36.16,81342.25,0.0,-0.78271,0.00011,21.70257]
[1778053867107,36.16,81342.31,0.0,-0.7827,0.00011,21.7031]
[1778053872143,36.16,81343.61,0.0,-0.78256,0.00011,21.71176]
[1778053874156,36.16,81349.47,0.0,-0.78191,0.00011,21.75054]
[1778053876171,36.16,81352.83,0.0,-0.78154,0.00011,21.77265]
[1778053881205,36.16,81354.55,0.0,-0.78136,0.00011,21.78361]
[1778053886244,36.16,81353.71,0.0,-0.78146,0.00011,21.77764]
[1778053891278,36.16,81354.07,0.0,-0.78145,0.00011,21.77551]
[1778053894298,36.16,81360.0,0.0,-0.7808,0.00011,21.81439]
[1778053899333,36.16,81360.26,0.0,-0.78079,0.00011,21.81552]
[1778053904369,36.15,81360.38,0.0,-0.78078,0.00011,21.81576]
[1778053909404,36.15,81359.68,0.0,-0.78087,0.00011,21.81056]
[1778053914439,36.15,81359.39,0.0,-0.78091,0.00011,21.80804]
[1778053919473,36.15,81358.41,0.0,-0.78103,0.00011,21.80099]
[1778053926232,36.15,81358.49,0.0,-0.78104,0.00011,21.80067]
[1778053933572,36.14,81356.86,0.0,-0.78123,0.00011,21.78893]
[1778053938610,36.14,81349.8,0.0,-0.78202,0.00011,21.74176]
[1778053943642,36.14,81349.32,0.0,-0.78208,0.00011,21.73833]
[1778053948677,36.14,81349.13,0.0,-0.7821,0.00011,21.73684]
[1778053953712,36.14,81338.71,0.0,-0.78328,0.00011,21.66351]
[1778053954720,36.14,81336.43,0.0,-0.78353,0.00011,21.64843]
[1778053956445,36.14,81328.78,0.0,-0.78438,0.00011,21.59761]
[1778053957744,36.14,81327.17,0.0,-0.78455,0.00011,21.58686]
[1778053960765,36.14,81332.31,0.0,-0.78399,0.00011,21.62104]
[1778053966519,36.14,81337.3,0.0,-0.78344,0.00011,21.65403]
[1778053971843,36.14,81337.81,0.0,-0.78339,0.00011,21.65728]
[1778053976877,36.14,81338.56,0.0,-0.78331,0.00011,21.66218]
[1778053980905,36.14,81333.29,0.0,-0.78389,0.00011,21.62687]
[1778053982919,36.14,81328.23,0.0,-0.78445,0.00011,21.59299]
[1778053983926,36.14,81322.82,0.0,-0.78505,0.00011,21.55682]
[1778053986661,36.14,81329.28,0.0,-0.78435,0.00011,21.59945]
[1778053988961,36.14,81332.34,0.0,-0.78402,0.00011,21.61937]
[1778053993997,36.13,81329.29,0.0,-0.78436,0.00011,21.59843]
[1778053996018,36.13,81323.81,0.0,-0.78497,0.00011,21.56178]
[1778054001046,36.13,81320.41,0.0,-0.78535,0.00011,21.53872]
[1778054006081,36.13,81318.97,0.0,-0.78551,0.00011,21.52873]
[1778054011116,36.13,81316.62,0.0,-0.78581,0.00011,21.50863]
[1778054013131,36.13,81310.49,0.0,-0.78648,0.00011,21.46772]
[1778054018165,36.13,81309.4,0.0,-0.7866,0.00011,21.46045]
[1778054023200,36.13,81309.2,0.0,-0.78662,0.00011,21.45909]
[1778054027228,36.13,81321.89,0.0,-0.78523,0.00011,21.54349]
[1778054028236,36.13,81326.78,0.0,-0.7847,0.00011,21.57589]
[1778054033272,36.13,81328.72,0.0,-0.7845,0.00011,21.58802]
[1778054038308,36.13,81328.98,0.0,-0.78448,0.00011,21.58903]
[1778054043343,36.12,81324.8,0.0,-0.78495,0.00011,21.56058]
[1778054048378,36.12,81323.52,0.0,-0.7851,0.00011,21.55159]
[1778054053413,36.12,81324.81,0.0,-0.78497,0.00011,21.55968]
[1778054058448,36.12,81324.2,0.0,-0.78504,0.00011,21.55513]
[1778054066507,36.12,81325.3,0.0,-0.78494,0.00011,21.56166]
[1778054072550,36.12,81325.44,0.0,-0.78496,0.00011,21.55793]
[1778054077585,36.12,81327.35,0.0,-0.78476,0.00011,21.57015]
[1778054082620,36.11,81328.48,0.0,-0.78464,0.00011,21.57716]
[1778054087655,36.11,81328.24,0.0,-0.78468,0.00011,21.57503]
[1778054092691,36.11,81328.34,0.0,-0.78467,0.00011,21.57515]
[1778054097725,36.11,81328.49,0.0,-0.78467,0.00011,21.5756]
[1778054102761,36.11,81328.36,0.0,-0.78469,0.00011,21.5741]
[1778054108828,36.11,81328.68,0.0,-0.78467,0.00011,21.57559]
[1778054113864,36.11,81328.65,0.0,-0.78468,0.00011,21.57485]
[1778054118899,36.1,81328.42,0.0,-0.78472,0.00011,21.57281]
[1778054123945,36.1,81328.31,0.0,-0.78474,0.00011,21.57157]
[1778054128969,36.1,81325.62,0.0,-0.78504,0.00011,21.55322]
[1778054130983,36.1,81316.93,0.0,-0.78599,0.00011,21.49524]
[1778054136019,36.1,81312.07,0.0,-0.78655,0.00011,21.45872]
[1778054141052,36.1,81310.65,0.0,-0.78671,0.00011,21.44931]
[1778054146087,36.1,81308.89,0.0,-0.7869,0.00011,21.43766]
[1778054152129,36.1,81307.41,0.0,-0.78706,0.00011,21.42795]
[1778054157164,36.1,81309.28,0.0,-0.78685,0.00011,21.44047]
[1778054162199,36.1,81308.52,0.0,-0.78693,0.00011,21.43543]
[1778054167234,36.1,81308.16,0.0,-0.78697,0.00011,21.43305]
[1778054172269,36.1,81305.91,0.0,-0.78722,0.00011,21.41808]
[1778054174283,36.1,81295.13,0.0,-0.78839,0.00011,21.34611]
[1778054175290,36.1,81291.88,0.0,-0.78874,0.00011,21.32447]
[1778054180325,36.1,81290.94,0.0,-0.78885,0.00011,21.31819]
[1778054185359,36.1,81290.21,0.0,-0.78893,0.00011,21.31322]
[1778054190395,36.1,81287.63,0.0,-0.78921,0.00011,21.29592]
[1778054195430,36.1,81293.65,0.0,-0.78859,0.00011,21.33147]
[1778054200465,36.1,81292.21,0.0,-0.78876,0.00011,21.32095]
[1778054205501,36.1,81292.33,0.0,-0.78877,0.00011,21.32085]
[1778054210536,36.09,81292.22,0.0,-0.78879,0.00011,21.3192]
[1778054214564,36.09,81285.85,0.0,-0.7895,0.00011,21.27585]
[1778054219598,36.09,81282.52,0.0,-0.78987,0.00011,21.25292]
[1778054224634,36.09,81282.27,0.0,-0.7899,0.00011,21.25077]
[1778054229669,36.09,81283.89,0.0,-0.78973,0.00011,21.26119]
[1778054231682,36.09,81291.46,0.0,-0.78891,0.00011,21.31178]
[1778054233697,36.09,81297.5,0.0,-0.78826,0.00011,21.35213]
[1778054236718,36.09,81299.88,0.0,-0.788,0.00011,21.36809]
[1778054241753,36.09,81297.39,0.0,-0.78826,0.00011,21.35173]
[1778054246789,36.09,81295.33,0.0,-0.78848,0.00011,21.33826]
[1778054250817,36.09,81305.36,0.0,-0.78739,0.00011,21.40548]
[1778054252833,36.09,81305.57,0.0,-0.78739,0.00011,21.40273]
[1778054257866,36.09,81306.49,0.0,-0.78729,0.00011,21.40889]
[1778054262901,36.09,81311.94,0.0,-0.7867,0.00011,21.44525]
[1778054268942,36.09,81315.87,0.0,-0.78627,0.00011,21.47116]
[1778054273978,36.09,81316.68,0.0,-0.78619,0.00011,21.47623]
[1778054279012,36.09,81314.82,0.0,-0.7864,0.00011,21.46353]
[1778054284048,36.09,81314.35,0.0,-0.78646,0.00011,21.46007]
[1778054287072,36.09,81320.99,0.0,-0.78573,0.00011,21.50412]
[1778054288078,36.09,81323.93,0.0,-0.78541,0.00011,21.52358]
[1778054293112,36.09,81321.75,0.0,-0.78565,0.00011,21.50892]
[1778054298146,36.08,81322.54,0.0,-0.78557,0.00011,21.51378]
[1778054303182,36.08,81322.29,0.0,-0.78561,0.00011,21.51141]
[1778054307210,36.08,81327.85,0.0,-0.78501,0.00011,21.54823]
[1778054312279,36.08,81327.59,0.0,-0.78507,0.00011,21.54227]
[1778054314295,36.08,81321.89,0.0,-0.78569,0.00011,21.50411]
[1778054320336,36.08,81327.16,0.0,-0.78512,0.00011,21.53877]
[1778054325371,36.08,81329.38,0.0,-0.78489,0.00011,21.55317]
[1778054330406,36.08,81332.41,0.0,-0.78456,0.00011,21.57297]
[1778054335441,36.08,81334.87,0.0,-0.78429,0.00011,21.58898]
[1778054342150,36.08,81337.25,0.0,-0.78404,0.00011,21.60432]
[1778054348532,36.08,81335.91,0.0,-0.7842,0.00011,21.59501]
[1778054353567,36.07,81330.75,0.0,-0.78477,0.00011,21.56034]
[1778054354574,36.07,81324.5,0.0,-0.78546,0.00011,21.51868]
[1778054356588,36.07,81322.43,0.0,-0.78568,0.00011,21.50488]
[1778054361623,36.07,81320.59,0.0,-0.78589,0.00011,21.4926]
[1778054366658,36.07,81317.66,0.0,-0.78621,0.00011,21.47307]
[1778054371693,36.07,81315.89,0.0,-0.78643,0.00011,21.4572]
[1778054376731,36.07,81318.05,0.0,-0.78619,0.00011,21.47158]
[1778054382773,36.07,81317.24,0.0,-0.78628,0.00011,21.46606]
[1778054387809,36.07,81316.98,0.0,-0.78631,0.00011,21.46421]
[1778054392845,36.07,81319.8,0.0,-0.78601,0.00011,21.48291]
[1778054393853,36.07,81333.99,0.0,-0.78444,0.00011,21.57764]
[1778054394859,36.07,81337.16,0.0,-0.78409,0.00011,21.59885]
[1778054399896,36.07,81338.23,0.0,-0.78398,0.00011,21.60547]
[1778054400545,36.07,81338.23,0.0,-0.78398,0.00011,21.60547]
[1778054402452,36.07,81349.99,0.0,-0.78269,0.00011,21.68338]
[1778054400112,36.07,81349.99,0.0,-0.78269,0.00011,21.68338]
[1778054411895,36.07,81349.99,0.0,-0.78269,0.00011,21.68338]
[1778054412990,36.07,81332.59,0.0,-0.78461,0.00011,21.56777]
[1778054415025,36.07,81340.89,0.0,-0.78369,0.00011,21.62296]
[1778054420047,36.07,81343.8,0.0,-0.78337,0.00011,21.64229]
[1778054426091,36.07,81341.25,0.0,-0.78365,0.00011,21.62535]
[1778054431138,36.07,81336.07,0.0,-0.78425,0.00011,21.58681]
[1778054435171,36.07,81330.31,0.0,-0.78489,0.00011,21.54849]
[1778054441213,36.07,81332.68,0.0,-0.78462,0.00011,21.56426]
[1778054446914,36.07,81331.01,0.0,-0.78481,0.00011,21.55315]
[1778054452291,36.07,81329.93,0.0,-0.78493,0.00011,21.54596]
[1778054455313,36.07,81331.64,0.0,-0.78474,0.00011,21.55751]
[1778054460349,36.08,81330.38,0.0,-0.78486,0.00011,21.54995]
[1778054463371,36.08,81322.13,0.0,-0.78576,0.00011,21.49542]
[1778054464377,36.08,81316.17,0.0,-0.78641,0.00011,21.45567]
[1778054469412,36.08,81317.38,0.0,-0.78628,0.00011,21.46375]
[1778054474448,36.08,81316.36,0.0,-0.78639,0.00011,21.4571]
[1778054477127,36.08,81302.64,0.0,-0.78788,0.00011,21.3659]
[1778054482503,36.08,81308.39,0.0,-0.78724,0.00011,21.40509]
[1778054487198,36.08,81318.49,0.0,-0.78612,0.00011,21.47341]
[1778054492573,36.09,81326.27,0.0,-0.78527,0.00011,21.52276]
[1778054494588,36.09,81331.66,0.0,-0.78466,0.00011,21.55921]
[1778054496600,36.09,81336.67,0.0,-0.7841,0.00011,21.59304]
[1778054500629,36.09,81337.77,0.0,-0.78397,0.00011,21.60122]
[1778054502643,36.09,81347.89,0.0,-0.78284,0.00011,21.66896]
[1778054503650,36.09,81359.77,0.0,-0.78152,0.00011,21.74802]
[1778054504659,36.09,81362.31,0.0,-0.78124,0.00011,21.7651]
[1778054507678,36.1,81367.56,0.0,-0.78064,0.00011,21.8006]
[1778054509693,36.1,81369.22,0.0,-0.78045,0.00011,21.812]
[1778054511707,36.1,81376.62,0.0,-0.77962,0.00011,21.8613]
[1778054513721,36.1,81381.16,0.0,-0.77911,0.00011,21.89146]
[1778054517750,36.1,81390.66,0.0,-0.77804,0.00011,21.95444]
[1778054518756,36.1,81389.96,0.0,-0.77812,0.00011,21.94987]
[1778054523790,36.1,81393.63,0.0,-0.7777,0.00011,21.97428]
[1778054527820,36.1,81398.32,0.0,-0.77717,0.00011,22.00552]
[1778054528826,36.1,81404.83,0.0,-0.77644,0.00011,22.04836]
[1778054530840,36.1,81396.96,0.0,-0.77732,0.00011,21.99673]
[1778054535875,36.1,81404.77,0.0,-0.77644,0.00011,22.04811]
[1778054540910,36.1,81407.52,0.0,-0.77613,0.00011,22.06618]
[1778054545945,36.1,81409.53,0.0,-0.77591,0.00011,22.07938]
[1778054550980,36.1,81411.11,0.0,-0.77573,0.00011,22.08979]
[1778054556015,36.1,81408.26,0.0,-0.77608,0.00011,22.06706]
[1778054561050,36.1,81412.49,0.0,-0.7756,0.00011,22.09505]
[1778054562057,36.1,81418.31,0.0,-0.77494,0.00011,22.13316]
[1778054565078,36.11,81424.38,0.0,-0.77425,0.00011,22.17331]
[1778054570113,36.11,81420.86,0.0,-0.77463,0.00011,22.151]
[1778054575147,36.11,81419.83,0.0,-0.77474,0.00011,22.14499]
[1778054580182,36.11,81418.91,0.0,-0.77483,0.00011,22.13948]
[1778054585217,36.11,81417.51,0.0,-0.77499,0.00011,22.13032]
[1778054590253,36.11,81422.83,0.0,-0.7744,0.00011,22.16474]
[1778054591260,36.11,81432.75,0.0,-0.77328,0.00011,22.2296]
[1778054592267,36.11,81440.66,0.0,-0.77238,0.00011,22.28119]
[1778054597302,36.11,81439.23,0.0,-0.77254,0.00011,22.27184]
[1778054602338,36.11,81452.28,0.0,-0.77106,0.00011,22.35673]
[1778054604352,36.11,81457.63,0.0,-0.77046,0.00011,22.39134]
[1778054608043,36.11,81471.04,0.0,-0.76893,0.00011,22.4784]
[1778054611405,36.11,81465.09,0.0,-0.76963,0.00011,22.43593]
[1778054615432,36.11,81459.43,0.0,-0.77027,0.00011,22.39965]
[1778054618113,36.11,81465.91,0.0,-0.76953,0.00011,22.44193]
[1778054623488,36.11,81470.03,0.0,-0.76905,0.00011,22.46875]
[1778054624495,36.11,81478.1,0.0,-0.76813,0.00011,22.52094]
[1778054625501,36.11,81484.23,0.0,-0.76743,0.00011,22.56048]
[1778054629530,36.11,81474.97,0.0,-0.76849,0.00011,22.50043]
[1778054630538,36.11,81468.66,0.0,-0.76921,0.00011,22.45962]
[1778054633558,36.11,81462.2,0.0,-0.76995,0.00011,22.41796]
[1778054638255,36.11,81451.52,0.0,-0.77116,0.00011,22.34896]
[1778054643628,36.11,81448.89,0.0,-0.77145,0.00011,22.33205]
[1778054645643,36.11,81442.43,0.0,-0.77218,0.00011,22.29001]
[1778054650677,36.11,81440.56,0.0,-0.77239,0.00011,22.27793]
[1778054655712,36.11,81442.74,0.0,-0.77215,0.00011,22.29213]
[1778054660748,36.11,81440.35,0.0,-0.77242,0.00011,22.27657]
[1778054665782,36.11,81443.76,0.0,-0.77203,0.00011,22.29871]
[1778054670821,36.11,81447.55,0.0,-0.7716,0.00011,22.32322]
[1778054675859,36.11,81449.24,0.0,-0.77144,0.00011,22.33007]
[1778054677869,36.11,81465.6,0.0,-0.76958,0.00011,22.43645]
[1778054678878,36.11,81474.2,0.0,-0.76859,0.00011,22.49217]
[1778054680891,36.11,81476.67,0.0,-0.76831,0.00011,22.50806]
[1778054685930,36.11,81473.49,0.0,-0.76868,0.00011,22.48727]
[1778054690962,36.11,81472.58,0.0,-0.76879,0.00011,22.48127]
[1778054695997,36.11,81471.45,0.0,-0.76892,0.00011,22.47394]
[1778054701032,36.11,81474.3,0.0,-0.76859,0.00011,22.49237]
[1778054706066,36.11,81477.81,0.0,-0.76819,0.00011,22.51491]
[1778054711103,36.11,81477.79,0.0,-0.7682,0.00011,22.51459]
[1778054714123,36.11,81484.01,0.0,-0.76748,0.00011,22.555]
[1778054719158,36.11,81488.95,0.0,-0.76691,0.00011,22.58708]
[1778054724194,36.11,81491.54,0.0,-0.76662,0.00011,22.6038]
[1778054727215,36.11,81496.65,0.0,-0.76603,0.00011,22.63663]
[1778054732249,36.11,81497.31,0.0,-0.76599,0.00011,22.63658]
[1778054737284,36.11,81499.53,0.0,-0.76573,0.00012,22.65095]
[1778054742320,36.11,81500.46,0.0,-0.76562,0.00012,22.65715]
[1778054744333,36.11,81514.33,0.0,-0.76402,0.00012,22.74622]
[1778054746347,36.11,81526.09,0.0,-0.76266,0.00012,22.82146]
[1778054749368,36.11,81537.93,0.0,-0.76129,0.00012,22.89695]
[1778054753396,36.11,81543.29,0.0,-0.76067,0.00012,22.93083]
[1778054754405,36.11,81550.64,0.0,-0.75982,0.00012,22.97747]
[1778054756417,36.11,81556.06,0.0,-0.75921,0.00012,23.01064]
[1778054760445,36.11,81550.2,0.0,-0.7599,0.00012,22.97322]
[1778054765480,36.1,81555.73,0.0,-0.75926,0.00012,23.00777]
[1778054770515,36.1,81559.8,0.0,-0.7588,0.00012,23.03283]
[1778054774542,36.1,81567.35,0.0,-0.75792,0.00012,23.0805]
[1778054779581,36.1,81564.79,0.0,-0.75822,0.00012,23.06439]
[1778054784616,36.1,81560.64,0.0,-0.7587,0.00012,23.03832]
[1778054789651,36.1,81561.72,0.0,-0.75858,0.00012,23.0448]
[1778054793680,36.1,81553.96,0.0,-0.75952,0.00012,22.9911]
[1778054799491,36.1,81551.17,0.0,-0.75986,0.00012,22.97266]
[1778054801739,36.1,81541.12,0.0,-0.76104,0.00012,22.90848]
[1778054806772,36.1,81539.76,0.0,-0.7612,0.00012,22.89967]
[1778054810811,36.1,81526.83,0.0,-0.7627,0.00012,22.81685]
[1778054811808,36.1,81524.8,0.0,-0.76294,0.00012,22.80393]
[1778054816842,36.1,81527.01,0.0,-0.76268,0.00012,22.81788]
[1778054821877,36.1,81529.2,0.0,-0.76243,0.00012,22.83166]
[1778054823901,36.1,81539.88,0.0,-0.76119,0.00012,22.89982]
[1778054825911,36.1,81543.65,0.0,-0.76076,0.00012,22.92389]
[1778054830946,36.09,81545.76,0.0,-0.76051,0.00012,22.93712]
[1778054835980,36.09,81545.02,0.0,-0.7606,0.00012,22.93221]
[1778054836987,36.09,81551.99,0.0,-0.75979,0.00012,22.97656]
[1778054837993,36.09,81554.32,0.0,-0.75952,0.00012,22.99129]
[1778054843034,36.09,81550.34,0.0,-0.75999,0.00012,22.96553]
[1778054846054,36.09,81539.26,0.0,-0.76129,0.00012,22.89471]
[1778054847064,36.09,81537.01,0.0,-0.76155,0.00012,22.88035]
[1778054849075,36.09,81531.71,0.0,-0.76217,0.00012,22.84631]
[1778054854112,36.09,81527.96,0.0,-0.76264,0.00012,22.818]
[1778054858139,36.09,81538.23,0.0,-0.76144,0.00012,22.88357]
[1778054859149,36.09,81548.57,0.0,-0.76024,0.00012,22.94942]
[1778054864181,36.09,81552.29,0.0,-0.75982,0.00012,22.97267]
[1778054869216,36.09,81551.36,0.0,-0.75993,0.00012,22.96646]
[1778054871232,36.09,81556.89,0.0,-0.75929,0.00012,23.0015]
[1778054872244,36.09,81563.08,0.0,-0.75857,0.00012,23.04071]
[1778054874254,36.09,81571.34,0.0,-0.75761,0.00012,23.09264]
[1778054879289,36.08,81568.84,0.0,-0.75791,0.00012,23.07633]
[1778054884324,36.08,81569.07,0.0,-0.75789,0.00012,23.07759]
[1778054885336,36.08,81584.4,0.0,-0.75609,0.00012,23.17447]
[1778054890366,36.08,81582.8,0.0,-0.75629,0.00012,23.16386]
[1778054895401,36.08,81589.23,0.0,-0.75554,0.00012,23.20407]
[1778054900437,36.08,81591.51,0.0,-0.75528,0.00012,23.21798]
[1778054905471,36.08,81595.1,0.0,-0.75487,0.00012,23.23994]
[1778054911513,36.08,81598.98,0.0,-0.75444,0.00012,23.25999]
[1778054916548,36.08,81596.63,0.0,-0.75472,0.00012,23.24504]
[1778054921583,36.07,81588.5,0.0,-0.75569,0.00012,23.19322]
[1778054926618,36.07,81589.88,0.0,-0.75554,0.00012,23.20125]
[1778054931654,36.07,81587.55,0.0,-0.75583,0.00012,23.18604]
[1778054934675,36.07,81582.2,0.0,-0.75646,0.00012,23.15195]
[1778054940478,36.07,81578.61,0.0,-0.7569,0.00012,23.12859]
[1778054942731,36.07,81584.25,0.0,-0.75624,0.00012,23.1642]
[1778054947766,36.07,81586.59,0.0,-0.75597,0.00012,23.17868]
[1778054951795,36.07,81579.73,0.0,-0.75678,0.00012,23.13514]
[1778054954816,36.07,81574.05,0.0,-0.75744,0.00012,23.0992]
[1778054960618,36.07,81572.41,0.0,-0.75764,0.00012,23.08867]
[1778054966899,36.06,81570.13,0.0,-0.75792,0.00012,23.07367]
[1778054968914,36.06,81561.25,0.0,-0.75896,0.00012,23.01703]
[1778054970691,36.06,81547.75,0.0,-0.76054,0.00012,22.93091]
[1778054972942,36.06,81542.68,0.0,-0.76116,0.00012,22.89441]
[1778054976970,36.06,81533.99,0.0,-0.76218,0.00012,22.8384]
[1778054978985,36.06,81535.14,0.0,-0.76205,0.00012,22.84557]
[1778054984019,36.06,81535.69,0.0,-0.762,0.00012,22.84835]
[1778054989054,36.06,81536.34,0.0,-0.76194,0.00012,22.85178]
[1778054994098,36.05,81535.31,0.0,-0.76207,0.00012,22.84452]
[1778054999132,36.05,81538.32,0.0,-0.76173,0.00012,22.86315]
[1778055004167,36.05,81535.09,0.0,-0.76212,0.00012,22.84187]
[1778055005174,36.05,81542.51,0.0,-0.76126,0.00012,22.88923]
[1778055006182,36.05,81544.53,0.0,-0.76103,0.00012,22.902]
[1778055011218,36.05,81549.86,0.0,-0.76042,0.00012,22.93528]
[1778055013231,36.05,81556.15,0.0,-0.75969,0.00012,22.97508]
[1778055015245,36.04,81560.01,0.0,-0.75925,0.00012,22.99927]
[1778055018266,36.04,81567.39,0.0,-0.75838,0.00012,23.04607]
[1778055020280,36.04,81570.55,0.0,-0.75802,0.00012,23.06601]
[1778055025315,36.04,81567.07,0.0,-0.75844,0.00012,23.04301]
[1778055030349,36.04,81577.75,0.0,-0.75721,0.00012,23.10982]
[1778055031357,36.04,81583.69,0.0,-0.75654,0.00012,23.14313]
[1778055032364,36.04,81580.05,0.0,-0.75697,0.00012,23.11988]
[1778055036403,36.04,81568.85,0.0,-0.7583,0.00012,23.04814]
[1778055037399,36.03,81569.42,0.0,-0.75824,0.00012,23.05152]
[1778055038407,36.03,81575.94,0.0,-0.75747,0.00012,23.09289]
[1778055039414,36.03,81576.95,0.0,-0.75736,0.00012,23.09911]
[1778055040421,36.03,81562.8,0.0,-0.75902,0.00012,23.00905]
[1778055041427,36.03,81559.61,0.0,-0.7594,0.00012,22.98858]
[1778055046464,36.03,81562.27,0.0,-0.7591,0.00012,23.00499]
[1778055051496,36.03,81556.1,0.0,-0.75983,0.00012,22.9653]
[1778055055534,36.03,81540.35,0.0,-0.76168,0.00012,22.86386]
[1778055056532,36.03,81537.67,0.0,-0.762,0.00012,22.84629]
[1778055061567,36.02,81538.24,0.0,-0.76195,0.00012,22.84891]
[1778055062574,36.02,81545.17,0.0,-0.76115,0.00012,22.89298]
[1778055063582,36.02,81550.45,0.0,-0.76054,0.00012,22.92662]
[1778055068617,36.02,81549.84,0.0,-0.76063,0.00012,22.92163]
[1778055073651,36.02,81546.75,0.0,-0.76101,0.00012,22.90084]
[1778055076673,36.01,81535.61,0.0,-0.76232,0.00012,22.82887]
[1778055078688,36.01,81528.44,0.0,-0.76316,0.00012,22.78252]
[1778055083723,36.01,81522.2,0.0,-0.7639,0.00012,22.7417]
[1778055088758,36.01,81520.17,0.0,-0.76414,0.00012,22.72797]
[1778055093794,36.01,81519.58,0.0,-0.76426,0.00012,22.71922]
[1778055097822,36.0,81525.18,0.0,-0.76363,0.00012,22.75411]
[1778055102856,36.0,81522.23,0.0,-0.764,0.00012,22.73373]
[1778055107891,36.0,81532.63,0.0,-0.76281,0.00012,22.7996]
[1778055108898,35.99,81540.61,0.0,-0.76188,0.00012,22.85049]
[1778055112926,35.99,81533.55,0.0,-0.76273,0.00012,22.8042]
[1778055113933,35.99,81526.7,0.0,-0.76352,0.00012,22.76005]
[1778055119974,35.99,81530.4,0.0,-0.76311,0.00012,22.7829]
[1778055122996,35.99,81525.04,0.0,-0.76374,0.00012,22.74806]
[1778055128032,35.99,81521.81,0.0,-0.76413,0.00012,22.72675]
[1778055133069,35.98,81523.59,0.0,-0.76393,0.00012,22.73769]
[1778055138104,35.98,81522.81,0.0,-0.76403,0.00012,22.73217]
[1778055143139,35.98,81518.34,0.0,-0.76456,0.00012,22.70294]
[1778055148174,35.98,81519.86,0.0,-0.76439,0.00012,22.71245]
[1778055152203,35.98,81512.96,0.0,-0.76522,0.00012,22.6634]
[1778055154216,35.98,81509.9,0.0,-0.76558,0.00012,22.64339]
[1778055156231,35.97,81503.47,0.0,-0.76637,0.00012,22.59931]
[1778055157237,35.97,81497.78,0.0,-0.76703,0.00012,22.56231]
[1778055162271,35.97,81493.08,0.0,-0.76758,0.00012,22.53115]
[1778055165293,35.97,81487.88,0.0,-0.76819,0.00011,22.49714]
[1778055170328,35.97,81492.57,0.0,-0.76765,0.00012,22.52717]
[1778055174366,35.97,81485.86,0.0,-0.76843,0.00011,22.48319]
[1778055179397,35.96,81482.82,0.0,-0.76879,0.00011,22.4631]
[1778055182426,35.96,81489.79,0.0,-0.76799,0.00012,22.50826]
[1778055184434,35.96,81491.64,0.0,-0.76778,0.00012,22.52028]
[1778055189469,35.96,81492.45,0.0,-0.7677,0.00012,22.52481]
[1778055192491,35.96,81497.69,0.0,-0.7671,0.00012,22.5586]
[1778055194506,35.96,81502.78,0.0,-0.76651,0.00012,22.59139]
[1778055199538,35.96,81503.55,0.0,-0.76643,0.00012,22.59595]
[1778055204573,35.96,81502.89,0.0,-0.76652,0.00012,22.59131]
[1778055209609,35.96,81503.81,0.0,-0.76642,0.00012,22.59695]
[1778055214646,35.96,81505.12,0.0,-0.7663,0.00012,22.60098]
[1778055219679,35.96,81505.77,0.0,-0.76623,0.00012,22.60483]
[1778055224713,35.95,81507.1,0.0,-0.76608,0.00012,22.61297]
[1778055229750,35.95,81504.5,0.0,-0.76639,0.00012,22.59573]
[1778055233777,35.95,81513.66,0.0,-0.76534,0.00012,22.65453]
[1778055238811,35.95,81518.16,0.0,-0.76483,0.00012,22.68316]
[1778055243847,35.95,81518.54,0.0,-0.76479,0.00012,22.68523]
[1778055248882,35.95,81518.37,0.0,-0.76481,0.00012,22.68416]
[1778055253917,35.95,81516.02,0.0,-0.76508,0.00012,22.66935]
[1778055258951,35.95,81520.6,0.0,-0.76454,0.00012,22.69924]
[1778055263987,35.95,81524.45,0.0,-0.76409,0.00012,22.72429]
[1778055269023,35.95,81527.04,0.0,-0.76378,0.00012,22.74117]
[1778055275065,35.95,81529.1,0.0,-0.76357,0.00012,22.75058]
[1778055280103,35.95,81531.59,0.0,-0.76327,0.00012,22.76673]
[1778055285138,35.96,81531.55,0.0,-0.76327,0.00012,22.76708]
[1778055290173,35.96,81533.13,0.0,-0.76307,0.00012,22.77796]
[1778055295209,35.96,81530.9,0.0,-0.76332,0.00012,22.76399]
[1778055300243,35.96,81523.97,0.0,-0.76413,0.00012,22.71948]
[1778055303018,35.96,81501.54,0.0,-0.76672,0.00012,22.57473]
[1778055304276,35.96,81508.69,0.0,-0.76589,0.00012,22.62106]
[1778055307294,35.96,81512.48,0.0,-0.76545,0.00012,22.64566]
[1778055313338,35.96,81514.85,0.0,-0.76518,0.00012,22.6609]
[1778055316358,35.96,81509.5,0.0,-0.7658,0.00012,22.62633]
[1778055321391,35.96,81508.24,0.0,-0.76594,0.00012,22.61825]
[1778055326426,35.96,81507.61,0.0,-0.76601,0.00012,22.61426]
[1778055331462,35.96,81507.24,0.0,-0.76608,0.00012,22.60787]
[1778055336496,35.96,81507.48,0.0,-0.76605,0.00012,22.60951]
[1778055342538,35.96,81506.55,0.0,-0.76616,0.00012,22.60363]
[1778055347574,35.96,81508.11,0.0,-0.76598,0.00012,22.61377]
[1778055352608,35.96,81508.5,0.0,-0.76593,0.00012,22.61632]
[1778055357643,35.96,81504.58,0.0,-0.76638,0.00012,22.59101]
[1778055362678,35.96,81497.89,0.0,-0.76715,0.00012,22.54798]
[1778055367713,35.96,81493.81,0.0,-0.76762,0.00012,22.52163]
[1778055372748,35.96,81492.78,0.0,-0.76774,0.00012,22.51498]
[1778055377783,35.96,81495.07,0.0,-0.76747,0.00012,22.52984]
[1778055382818,35.96,81495.72,0.0,-0.7674,0.00012,22.53409]
[1778055387853,35.96,81499.72,0.0,-0.76693,0.00012,22.56032]
[1778055392887,35.96,81500.92,0.0,-0.76681,0.00012,22.56429]
[1778055397923,35.97,81500.86,0.0,-0.76681,0.00012,22.5642]
[1778055402957,35.97,81502.99,0.0,-0.76656,0.00012,22.57828]
[1778055406987,35.97,81496.86,0.0,-0.76727,0.00012,22.53874]
[1778055409001,35.97,81489.05,0.0,-0.76817,0.00012,22.48813]
[1778055414034,35.97,81488.46,0.0,-0.76824,0.00011,22.48397]
[1778055419070,35.97,81484.79,0.0,-0.76867,0.00011,22.4598]
[1778055424105,35.97,81488.04,0.0,-0.76829,0.00011,22.48102]
[1778055430147,35.97,81489.26,0.0,-0.76815,0.00012,22.48915]
[1778055435182,35.97,81487.28,0.0,-0.76837,0.00011,22.47648]
[1778055441224,35.97,81486.21,0.0,-0.76849,0.00011,22.46986]
[1778055448274,35.97,81486.28,0.0,-0.76848,0.00011,22.47066]
[1778055454098,35.97,81487.11,0.0,-0.7684,0.00011,22.47225]
[1778055460357,35.97,81487.35,0.0,-0.76837,0.00011,22.47411]
[1778055465392,35.97,81488.28,0.0,-0.76826,0.00011,22.48039]
[1778055467406,35.97,81494.21,0.0,-0.76757,0.00012,22.51902]
[1778055468413,35.97,81499.46,0.0,-0.76696,0.00012,22.55313]
[1778055474238,35.97,81502.65,0.0,-0.76659,0.00012,22.57425]
[1778055479490,35.97,81504.05,0.0,-0.76642,0.00012,22.58357]
[1778055484530,35.97,81501.26,0.0,-0.76674,0.00012,22.56586]
[1778055491574,35.98,81502.34,0.0,-0.7666,0.00012,22.57339]
[1778055493588,35.98,81496.25,0.0,-0.76731,0.00012,22.53376]
[1778055498625,35.97,81497.54,0.0,-0.76716,0.00012,22.54185]
[1778055503660,35.97,81497.02,0.0,-0.76723,0.00012,22.53845]
[1778055509702,35.97,81499.61,0.0,-0.76693,0.00012,22.55516]
[1778055514738,35.97,81499.22,0.0,-0.767,0.00012,22.5485]
[1778055519774,35.97,81496.81,0.0,-0.76728,0.00012,22.53288]
[1778055524810,35.97,81493.75,0.0,-0.76763,0.00012,22.51325]
[1778055529841,35.98,81495.44,0.0,-0.76743,0.00012,22.5244]
[1778055531858,35.98,81502.13,0.0,-0.76666,0.00012,22.56775]
[1778055536891,35.98,81501.13,0.0,-0.76676,0.00012,22.56188]
[1778055541927,35.98,81500.31,0.0,-0.76685,0.00012,22.55686]
[1778055546963,35.98,81502.37,0.0,-0.76661,0.00012,22.57054]
[1778055553004,35.98,81498.4,0.0,-0.76708,0.00012,22.54415]
[1778055558042,35.98,81496.54,0.0,-0.7673,0.00012,22.53144]
[1778055563074,35.97,81500.63,0.0,-0.76684,0.00012,22.55732]
[1778055566096,35.97,81492.58,0.0,-0.76777,0.00012,22.50511]
[1778055567102,35.97,81486.57,0.0,-0.76846,0.00011,22.46617]
[1778055572137,35.97,81486.28,0.0,-0.76852,0.00011,22.4605]
[1778055577172,35.97,81483.79,0.0,-0.76881,0.00011,22.44421]
[1778055582208,35.97,81484.54,0.0,-0.76872,0.00011,22.44884]
[1778055587241,35.97,81486.78,0.0,-0.76847,0.00011,22.46311]
[1778055592278,35.97,81488.2,0.0,-0.76832,0.00011,22.47197]
[1778055597312,35.97,81487.05,0.0,-0.76845,0.00011,22.46416]
[1778055602347,35.97,81483.9,0.0,-0.76882,0.00011,22.44345]
[1778055607391,35.97,81479.97,0.0,-0.76928,0.00011,22.41775]
[1778055608398,35.97,81468.87,0.0,-0.77055,0.00011,22.34543]
[1778055613438,35.97,81467.14,0.0,-0.77076,0.00011,22.33339]
[1778055616460,35.97,81472.54,0.0,-0.77015,0.00011,22.3681]
[1778055621493,35.96,81471.76,0.0,-0.77026,0.00011,22.36218]
[1778055626530,35.96,81473.98,0.0,-0.77,0.00011,22.37643]
[1778055631564,35.96,81475.48,0.0,-0.76986,0.00011,22.3819]
[1778055636603,35.96,81477.04,0.0,-0.76969,0.00011,22.39178]
[1778055637606,35.96,81491.28,0.0,-0.76805,0.00012,22.4843]
[1778055638616,35.96,81499.24,0.0,-0.76714,0.00012,22.53596]
[1778055643648,35.96,81502.88,0.0,-0.76671,0.00012,22.55969]
[1778055646671,35.96,81494.93,0.0,-0.76763,0.00012,22.50812]
[1778055647676,35.96,81493.47,0.0,-0.7678,0.00012,22.49872]
[1778055652713,35.96,81494.3,0.0,-0.76771,0.00012,22.50392]
[1778055658753,35.96,81495.61,0.0,-0.76757,0.00012,22.51191]
[1778055663791,35.96,81496.6,0.0,-0.76746,0.00012,22.51812]
[1778055668826,35.96,81500.88,0.0,-0.76697,0.00012,22.54554]
[1778055675877,35.96,81500.52,0.0,-0.76702,0.00012,22.54272]
[1778055680911,35.96,81502.8,0.0,-0.76676,0.00012,22.55713]
[1778055682926,35.96,81509.01,0.0,-0.76604,0.00012,22.59748]
[1778055687961,35.96,81507.87,0.0,-0.76616,0.00012,22.59066]
[1778055691989,35.96,81501.11,0.0,-0.76696,0.00012,22.54328]
[1778055699038,35.96,81499.86,0.0,-0.76709,0.00012,22.53593]
[1778055704073,35.96,81500.19,0.0,-0.76705,0.00012,22.53837]
[1778055709108,35.96,81498.03,0.0,-0.76729,0.00012,22.52494]
[1778055714144,35.96,81497.15,0.0,-0.76739,0.00012,22.51926]
[1778055719179,35.96,81497.29,0.0,-0.76737,0.00012,22.52016]
[1778055724214,35.96,81498.45,0.0,-0.76724,0.00012,22.52763]
[1778055729249,35.96,81497.6,0.0,-0.76734,0.00012,22.52202]
[1778055732271,35.96,81491.42,0.0,-0.76805,0.00012,22.48181]
[1778055733277,35.96,81486.08,0.0,-0.76867,0.00011,22.44707]
[1778055738313,35.96,81487.55,0.0,-0.76851,0.00012,22.45632]
[1778055743348,35.96,81489.19,0.0,-0.76832,0.00012,22.46667]
[1778055748383,35.96,81490.21,0.0,-0.76821,0.00012,22.47306]
[1778055753417,35.96,81493.14,0.0,-0.7679,0.00012,22.48774]
[1778055758454,35.96,81491.79,0.0,-0.76806,0.00012,22.4788]
[1778055761475,35.96,81498.57,0.0,-0.76728,0.00012,22.52262]
[1778055766510,35.96,81500.15,0.0,-0.76711,0.00012,22.53245]
[1778055771545,35.96,81500.1,0.0,-0.76712,0.00012,22.53205]
[1778055777592,35.96,81500.03,0.0,-0.76713,0.00012,22.53146]
[1778055782624,35.96,81500.48,0.0,-0.76708,0.00012,22.53411]
[1778055788667,35.96,81499.72,0.0,-0.76717,0.00012,22.52888]
[1778055793704,35.95,81499.59,0.0,-0.76719,0.00012,22.5278]
[1778055799745,35.95,81500.64,0.0,-0.76708,0.00012,22.53427]
[1778055806578,35.95,81500.31,0.0,-0.76712,0.00012,22.53173]
[1778055811830,35.95,81499.92,0.0,-0.7672,0.00012,22.52475]
[1778055816865,35.95,81504.25,0.0,-0.7667,0.00012,22.553]
[1778055820893,35.95,81515.47,0.0,-0.76539,0.00012,22.62596]
[1778055821900,35.95,81516.42,0.0,-0.76528,0.00012,22.63213]
[1778055824921,35.95,81510.14,0.0,-0.76601,0.00012,22.59165]
[1778055825928,35.95,81509.51,0.0,-0.76608,0.00012,22.58766]
[1778055830962,35.95,81512.58,0.0,-0.76572,0.00012,22.60776]
[1778055836000,35.96,81513.59,0.0,-0.7656,0.00012,22.61448]
[1778055841037,35.96,81514.17,0.0,-0.76553,0.00012,22.61839]
[1778055843051,35.96,81523.57,0.0,-0.76444,0.00012,22.67908]
[1778055847079,35.96,81526.37,0.0,-0.76411,0.00012,22.697]
[1778055848086,35.96,81533.68,0.0,-0.76327,0.00012,22.744]
[1778055849093,35.96,81537.2,0.0,-0.76286,0.00012,22.76654]
[1778055854128,35.96,81539.68,0.0,-0.76257,0.00012,22.78243]
[1778055859165,35.95,81541.55,0.0,-0.76235,0.00012,22.79433]
[1778055864203,35.95,81545.95,0.0,-0.76185,0.00012,22.82197]
[1778055869235,35.95,81546.72,0.0,-0.76177,0.00012,22.82638]
[1778055872256,35.95,81561.22,0.0,-0.7601,0.00012,22.9149]
[1778055873263,35.95,81563.56,0.0,-0.75984,0.00012,22.92945]
[1778055878297,35.95,81562.26,0.0,-0.76001,0.00012,22.92015]
[1778055884341,35.94,81558.68,0.0,-0.76045,0.00012,22.89618]
[1778055886353,35.94,81553.21,0.0,-0.7611,0.00012,22.8606]
[1778055889375,35.94,81548.17,0.0,-0.76171,0.00012,22.82751]
[1778055894410,35.94,81543.02,0.0,-0.76233,0.00012,22.79323]
[1778055899445,35.93,81538.45,0.0,-0.76289,0.00012,22.76274]
[1778055904480,35.93,81535.45,0.0,-0.76326,0.00012,22.74234]
[1778055906494,35.93,81526.41,0.0,-0.76432,0.00012,22.68368]
[1778055911529,35.92,81526.31,0.0,-0.76435,0.00012,22.68187]
[1778055916565,35.92,81525.15,0.0,-0.7645,0.00012,22.67354]
[1778055921600,35.92,81524.8,0.0,-0.76455,0.00012,22.67061]
[1778055926635,35.92,81523.99,0.0,-0.76466,0.00012,22.66497]
[1778055931670,35.92,81525.33,0.0,-0.76453,0.00012,22.6692]
[1778055936705,35.92,81525.8,0.0,-0.76449,0.00012,22.67187]
[1778055941740,35.92,81526.38,0.0,-0.76442,0.00012,22.67528]
[1778055947574,35.91,81527.43,0.0,-0.76431,0.00012,22.68164]
[1778055952819,35.91,81525.46,0.0,-0.76455,0.00012,22.66847]
[1778055957852,35.91,81524.94,0.0,-0.76462,0.00012,22.66424]
[1778055962888,35.91,81525.55,0.0,-0.76457,0.00012,22.66728]
[1778055967923,35.91,81527.29,0.0,-0.76438,0.00012,22.67772]
[1778055973965,35.9,81527.21,0.0,-0.7644,0.00012,22.67685]
[1778055979000,35.9,81527.79,0.0,-0.76434,0.00012,22.6803]
[1778055984035,35.9,81526.79,0.0,-0.76447,0.00012,22.67293]
[1778055989070,35.9,81528.22,0.0,-0.76432,0.00012,22.68126]
[1778055994109,35.9,81527.62,0.0,-0.76444,0.00012,22.67237]
[1778055999140,35.89,81525.82,0.0,-0.76466,0.00012,22.65985]
[1778056004175,35.89,81524.61,0.0,-0.76482,0.00012,22.65118]
[1778056009210,35.89,81524.69,0.0,-0.76483,0.00012,22.65085]
[1778056014245,35.89,81524.79,0.0,-0.76483,0.00012,22.65064]
[1778056019280,35.88,81527.3,0.0,-0.76456,0.00012,22.6659]
[1778056024316,35.88,81526.67,0.0,-0.76465,0.00012,22.66099]
[1778056034385,35.87,81525.96,0.0,-0.76477,0.00012,22.65431]
[1778056039421,35.87,81526.8,0.0,-0.76469,0.00012,22.6589]
[1778056044456,35.87,81525.68,0.0,-0.76482,0.00012,22.65118]
[1778056049491,35.87,81528.75,0.0,-0.76449,0.00012,22.67004]
[1778056054526,35.87,81534.54,0.0,-0.76385,0.00012,22.7026]
[1778056059561,35.86,81538.81,0.0,-0.76337,0.00012,22.7294]
[1778056064595,35.86,81537.58,0.0,-0.76352,0.00012,22.72119]
[1778056070638,35.86,81537.33,0.0,-0.76355,0.00012,22.71939]
[1778056073670,35.86,81527.6,0.0,-0.76469,0.00012,22.65605]
[1778056081727,35.86,81523.77,0.0,-0.76517,0.00012,22.62976]
[1778056085755,35.85,81534.72,0.0,-0.7639,0.00012,22.70006]
[1778056090789,35.85,81535.29,0.0,-0.76384,0.00012,22.70362]
[1778056095825,35.85,81534.9,0.0,-0.76388,0.00012,22.70099]
[1778056099853,35.85,81527.83,0.0,-0.76471,0.00012,22.65529]
[1778056101868,35.85,81521.59,0.0,-0.76544,0.00012,22.6148]
[1778056106902,35.85,81521.66,0.0,-0.76544,0.00012,22.61441]
[1778056111937,35.85,81525.22,0.0,-0.76507,0.00012,22.63246]
[1778056116974,35.85,81525.28,0.0,-0.76508,0.00012,22.63219]
[1778056122014,35.85,81524.95,0.0,-0.76511,0.00012,22.63032]
[1778056127050,35.85,81526.82,0.0,-0.76489,0.00012,22.64276]
[1778056132085,35.85,81528.1,0.0,-0.76473,0.00012,22.65143]
[1778056137121,35.85,81531.69,0.0,-0.76432,0.00012,22.67449]
[1778056142154,35.85,81531.76,0.0,-0.76431,0.00012,22.67491]
[1778056147189,35.85,81536.28,0.0,-0.76378,0.00012,22.70429]
[1778056152226,35.85,81532.51,0.0,-0.76422,0.00012,22.68001]
[1778056157263,35.85,81531.71,0.0,-0.76431,0.00012,22.67499]
[1778056162298,35.85,81531.97,0.0,-0.76428,0.00012,22.6768]
[1778056167333,35.85,81534.83,0.0,-0.76394,0.00012,22.69536]
[1778056172368,35.85,81534.3,0.0,-0.76403,0.00012,22.68788]
[1778056178411,35.85,81534.44,0.0,-0.76401,0.00012,22.6888]
[1778056183445,35.85,81535.99,0.0,-0.76383,0.00012,22.69881]
[1778056190494,35.85,81535.46,0.0,-0.7639,0.00012,22.69526]
[1778056195529,35.85,81533.32,0.0,-0.76415,0.00012,22.68132]
[1778056200564,35.85,81532.74,0.0,-0.76422,0.00012,22.67753]
[1778056205608,35.85,81536.65,0.0,-0.76376,0.00012,22.70269]
[1778056206606,35.85,81541.99,0.0,-0.76314,0.00012,22.737]
[1778056209626,35.85,81548.07,0.0,-0.76244,0.00012,22.77584]
[1778056214662,35.85,81551.87,0.0,-0.762,0.00012,22.79965]
[1778056215673,35.85,81544.95,0.0,-0.76281,0.00012,22.7551]
[1778056216677,35.85,81539.75,0.0,-0.76342,0.00012,22.72138]
[1778056221711,35.85,81540.22,0.0,-0.76337,0.00012,22.72417]
[1778056226750,35.84,81544.25,0.0,-0.76291,0.00012,22.74989]
[1778056231782,35.84,81542.98,0.0,-0.76309,0.00012,22.7374]
[1778056236817,35.84,81552.56,0.0,-0.76197,0.00012,22.79882]
[1778056238832,35.84,81561.78,0.0,-0.76089,0.00012,22.85791]
[1778056243866,35.84,81561.12,0.0,-0.76097,0.00012,22.85347]
[1778056247894,35.84,81567.43,0.0,-0.76023,0.00012,22.89393]
[1778056253937,35.84,81568.46,0.0,-0.76012,0.00012,22.90011]
[1778056256958,35.84,81573.53,0.0,-0.75953,0.00012,22.93241]
[1778056261992,35.84,81579.08,0.0,-0.75888,0.00012,22.96767]
[1778056267034,35.84,81580.57,0.0,-0.75871,0.00012,22.97675]
[1778056272069,35.84,81580.56,0.0,-0.75872,0.00012,22.97626]
[1778056277106,35.84,81581.37,0.0,-0.75863,0.00012,22.98099]
[1778056282138,35.83,81585.38,0.0,-0.75817,0.00012,23.00606]
[1778056286952,35.83,81578.76,0.0,-0.75895,0.00012,22.96382]
[1778056292208,35.83,81575.02,0.0,-0.75942,0.00012,22.93552]
[1778056297244,35.83,81573.36,0.0,-0.75962,0.00012,22.92471]
[1778056302281,35.83,81568.51,0.0,-0.7602,0.00012,22.89345]
[1778056307314,35.83,81567.66,0.0,-0.7603,0.00012,22.88788]
[1778056312349,35.83,81566.49,0.0,-0.76044,0.00012,22.88034]
[1778056317162,35.83,81564.22,0.0,-0.76071,0.00012,22.86569]
[1778056320406,35.83,81563.02,0.0,-0.76085,0.00012,22.85795]
[1778056325440,35.83,81563.61,0.0,-0.76078,0.00012,22.86163]
[1778056330476,35.83,81565.06,0.0,-0.76061,0.00012,22.87071]
[1778056335514,35.83,81563.32,0.0,-0.76082,0.00012,22.85928]
[1778056340547,35.83,81563.97,0.0,-0.76075,0.00012,22.86319]
[1778056342566,35.83,81569.14,0.0,-0.76015,0.00012,22.89621]
[1778056347600,35.83,81574.85,0.0,-0.75948,0.00012,22.9323]
[1778056352636,35.82,81576.71,0.0,-0.7593,0.00012,22.93947]
[1778056358678,35.82,81577.16,0.0,-0.75926,0.00012,22.94187]
[1778056364734,35.82,81576.68,0.0,-0.75933,0.00012,22.93829]
[1778056365788,35.82,81589.97,0.0,-0.75776,0.00012,23.02314]
[1778056366787,35.82,81601.18,0.0,-0.75643,0.00012,23.09455]
[1778056368038,35.82,81607.25,0.0,-0.75571,0.00012,23.13314]
[1778056368947,35.82,81619.99,0.0,-0.75419,0.00012,23.21392]
[1778056369951,35.82,81624.56,0.0,-0.75365,0.00012,23.24285]
[1778056370963,35.82,81625.53,0.0,-0.75353,0.00012,23.24898]
[1778056371964,35.82,81632.58,0.0,-0.75269,0.00012,23.2935]
[1778056372971,35.82,81635.62,0.0,-0.75232,0.00012,23.31261]
[1778056375992,35.82,81627.29,0.0,-0.75333,0.00012,23.25982]
[1778056379013,35.82,81633.67,0.0,-0.75256,0.00012,23.30001]
[1778056383043,35.82,81642.96,0.0,-0.75146,0.00012,23.35826]
[1778056388080,35.82,81641.1,0.0,-0.75169,0.00012,23.34603]
[1778056392106,35.82,81633.45,0.0,-0.75261,0.00012,23.29749]
[1778056396134,35.82,81632.82,0.0,-0.75269,0.00012,23.29321]
[1778056400166,35.81,81627.76,0.0,-0.75331,0.00012,23.26064]
[1778056403186,35.81,81635.0,0.0,-0.75246,0.00012,23.30585]
[1778056404192,35.81,81640.1,0.0,-0.75185,0.00012,23.3379]
[1778056408220,35.81,81641.74,0.0,-0.75167,0.00012,23.34728]
[1778056411243,35.81,81649.21,0.0,-0.75081,0.00012,23.38949]
[1778056412252,35.81,81657.38,0.0,-0.74983,0.00012,23.4407]
[1778056413258,35.81,81657.22,0.0,-0.74985,0.00012,23.43957]
[1778056418295,35.8,81656.8,0.0,-0.74992,0.00012,23.43626]
[1778056421954,35.8,81678.37,0.0,-0.74732,0.00012,23.57069]
[1778056423333,35.8,81685.57,0.0,-0.74645,0.00012,23.61553]
[1778056424339,35.8,81691.56,0.0,-0.74573,0.00012,23.65268]
[1778056425346,35.8,81697.83,0.0,-0.74497,0.00012,23.69146]
[1778056426353,35.8,81699.32,0.0,-0.74479,0.00012,23.70032]
[1778056432024,35.8,81701.62,0.0,-0.74453,0.00012,23.71395]
[1778056435439,35.8,81691.51,0.0,-0.74576,0.00012,23.65092]
[1778056436424,35.8,81695.66,0.0,-0.74526,0.00012,23.67654]
[1778056437437,35.8,81710.02,0.0,-0.74351,0.00012,23.76536]
[1778056438440,35.8,81716.7,0.0,-0.7427,0.00012,23.80642]
[1778056439446,35.8,81716.07,0.0,-0.74278,0.00012,23.80233]
[1778056443523,35.79,81742.05,0.0,-0.73961,0.00012,23.96159]
[1778056444517,35.79,81805.65,0.0,-0.73173,0.00012,24.34668]
[1778056445531,35.79,81828.88,0.0,-0.72884,0.00013,24.48497]
[1778056446538,35.79,81813.6,0.0,-0.73076,0.00012,24.39356]
[1778056447543,35.79,81813.6,0.0,-0.73076,0.00012,24.3935]
[1778056448547,35.79,81828.35,0.0,-0.72891,0.00013,24.48176]
[1778056449555,35.79,81827.02,0.0,-0.72907,0.00013,24.47408]
[1778056454623,35.79,81833.29,0.0,-0.72828,0.00013,24.51142]
[1778056456609,35.8,81815.39,0.0,-0.73051,0.00012,24.40544]
[1778056457615,35.8,81812.1,0.0,-0.73092,0.00012,24.38577]
[1778056458623,35.8,81820.77,0.0,-0.72984,0.00013,24.43749]
[1778056459629,35.8,81820.77,0.0,-0.72984,0.00013,24.43744]
[1778056460637,35.8,81827.42,0.0,-0.72901,0.00013,24.47696]
[1778056462304,35.8,81825.1,0.0,-0.7293,0.00013,24.46301]
[1778056463658,35.79,81785.1,0.0,-0.73429,0.00012,24.22326]
[1778056464665,35.79,81769.66,0.0,-0.7362,0.00012,24.1299]
[1778056465677,35.8,81766.15,0.0,-0.73663,0.00012,24.10878]
[1778056467686,35.8,81759.27,0.0,-0.73747,0.00012,24.06757]
[1778056471714,35.8,81751.37,0.0,-0.73845,0.00012,24.01646]
[1778056473728,35.8,81745.13,0.0,-0.73921,0.00012,23.97867]
[1778056477756,35.81,81739.66,0.0,-0.73986,0.00012,23.94627]
[1778056478764,35.81,81728.96,0.0,-0.74117,0.00012,23.88069]
[1778056479772,35.81,81725.27,0.0,-0.74161,0.00012,23.85849]
[1778056482796,35.81,81709.5,0.0,-0.74353,0.00012,23.7618]
[1778056483803,35.81,81699.55,0.0,-0.74474,0.00012,23.70033]
[1778056485817,35.81,81689.45,0.0,-0.74597,0.00012,23.6375]
[1778056486823,35.81,81689.45,0.0,-0.74596,0.00012,23.63775]
[1778056491858,35.81,81695.4,0.0,-0.74525,0.00012,23.67404]
[1778056496894,35.8,81692.8,0.0,-0.74559,0.00012,23.65687]
[1778056501927,35.8,81693.65,0.0,-0.74552,0.00012,23.6608]
[1778056502935,35.8,81703.3,0.0,-0.74434,0.00012,23.72053]
[1778056503943,35.8,81708.68,0.0,-0.74369,0.00012,23.75369]
[1778056505956,35.8,81716.24,0.0,-0.74277,0.00012,23.80006]
[1778056509984,35.8,81721.89,0.0,-0.74209,0.00012,23.83437]
[1778056510992,35.8,81732.0,0.0,-0.74086,0.00012,23.89631]
[1778056512007,35.79,81735.97,0.0,-0.74038,0.00012,23.92041]
[1778056513012,35.79,81726.78,0.0,-0.74152,0.00012,23.86352]
[1778056514018,35.79,81721.55,0.0,-0.74216,0.00012,23.83134]
[1778056519055,35.79,81725.59,0.0,-0.74168,0.00012,23.85526]
[1778056524090,35.79,81729.27,0.0,-0.74125,0.00012,23.87692]
[1778056526104,35.78,81718.95,0.0,-0.74252,0.00012,23.813]
[1778056527111,35.78,81710.89,0.0,-0.74351,0.00012,23.76308]
[1778056528117,35.78,81710.21,0.0,-0.7436,0.00012,23.75863]
[1778056531141,35.78,81718.85,0.0,-0.74257,0.00012,23.80775]
[1778056532148,35.78,81722.86,0.0,-0.74209,0.00012,23.83216]
[1778056537183,35.78,81727.37,0.0,-0.74155,0.00012,23.85922]
[1778056541211,35.78,81736.19,0.0,-0.74049,0.00012,23.91261]
[1778056543225,35.77,81741.62,0.0,-0.73983,0.00012,23.94539]
[1778056544234,35.78,81748.34,0.0,-0.739,0.00012,23.98659]
[1778056545239,35.78,81754.4,0.0,-0.73825,0.00012,24.02381]
[1778056548260,35.78,81747.36,0.0,-0.73911,0.00012,23.98132]
[1778056552287,35.78,81741.09,0.0,-0.73988,0.00012,23.94303]
[1778056553295,35.78,81740.78,0.0,-0.73992,0.00012,23.94094]
[1778056555313,35.78,81745.9,0.0,-0.73929,0.00012,23.97213]
[1778056560346,35.78,81744.22,0.0,-0.73948,0.00012,23.96288]
[1778056564384,35.78,81754.09,0.0,-0.73823,0.00012,24.02446]
[1778056565380,35.79,81753.97,0.0,-0.73824,0.00012,24.02401]
[1778056566388,35.79,81768.26,0.0,-0.73647,0.00012,24.1111]
[1778056570419,35.79,81761.31,0.0,-0.73731,0.00012,24.06973]
[1778056571426,35.79,81754.53,0.0,-0.73815,0.00012,24.02871]
[1778056573442,35.79,81747.31,0.0,-0.73902,0.00012,23.98515]
[1778056575456,35.79,81740.7,0.0,-0.73984,0.00012,23.94471]
[1778056578477,35.79,81732.01,0.0,-0.74092,0.00012,23.89077]
[1778056583512,35.79,81734.85,0.0,-0.74059,0.00012,23.90743]
[1778056585526,35.79,81740.21,0.0,-0.73994,0.00012,23.93985]
[1778056587540,35.79,81750.67,0.0,-0.73865,0.00012,24.00401]
[1778056588547,35.79,81757.73,0.0,-0.73778,0.00012,24.04705]
[1778056590565,35.79,81768.52,0.0,-0.73643,0.00012,24.11313]
[1778056591573,35.79,81778.2,0.0,-0.73526,0.00012,24.16792]
[1778056593232,35.79,81791.08,0.0,-0.73366,0.00012,24.24573]
[1778056595600,35.79,81796.17,0.0,-0.73302,0.00012,24.27672]
[1778056597614,35.79,81787.64,0.0,-0.73407,0.00012,24.22547]
[1778056599628,35.79,81778.03,0.0,-0.73526,0.00012,24.16764]
[1778056601642,35.79,81771.9,0.0,-0.73601,0.00012,24.13088]
[1778056603302,35.79,81766.21,0.0,-0.73671,0.00012,24.09662]
[1778056605670,35.79,81760.16,0.0,-0.73746,0.00012,24.05996]
[1778056606677,35.79,81761.14,0.0,-0.73733,0.00012,24.0662]
[1778056611714,35.8,81763.2,0.0,-0.73706,0.00012,24.07941]
[1778056616750,35.8,81764.7,0.0,-0.73686,0.00012,24.08904]
[1778056617757,35.8,81770.86,0.0,-0.73609,0.00012,24.12685]
[1778056623446,35.8,81773.85,0.0,-0.73571,0.00012,24.14567]
[1778056624806,35.8,81774.66,0.0,-0.7356,0.00012,24.1509]
[1778056629840,35.81,81771.35,0.0,-0.736,0.00012,24.13151]
[1778056633516,35.81,81765.76,0.0,-0.73668,0.00012,24.09808]
[1778056637896,35.81,81759.7,0.0,-0.7374,0.00012,24.06237]
[1778056641925,35.82,81753.46,0.0,-0.73815,0.00012,24.02538]
[1778056643938,35.82,81758.67,0.0,-0.7375,0.00012,24.05736]
[1778056648973,35.82,81762.65,0.0,-0.737,0.00012,24.08196]
[1778056654008,35.82,81765.29,0.0,-0.73669,0.00012,24.09459]
[1778056657030,35.82,81757.58,0.0,-0.73763,0.00012,24.04836]
[1778056659043,35.82,81756.87,0.0,-0.73771,0.00012,24.04434]
[1778056663072,35.83,81751.05,0.0,-0.73841,0.00012,24.00951]
[1778056664079,35.83,81741.76,0.0,-0.73955,0.00012,23.95302]
[1778056665085,35.83,81739.88,0.0,-0.73978,0.00012,23.94178]
[1778056670120,35.83,81732.69,0.0,-0.74064,0.00012,23.89856]
[1778056672135,35.83,81729.38,0.0,-0.74106,0.00012,23.8777]
[1778056677170,35.82,81732.53,0.0,-0.74069,0.00012,23.89625]
[1778056682205,35.82,81730.19,0.0,-0.741,0.00012,23.88097]
[1778056687240,35.82,81730.58,0.0,-0.74097,0.00012,23.88248]
[1778056692277,35.81,81718.69,0.0,-0.74245,0.00012,23.80792]
[1778056697311,35.81,81715.16,0.0,-0.7429,0.00012,23.78541]
[1778056699325,35.81,81726.63,0.0,-0.7415,0.00012,23.85583]
[1778056704360,35.81,81723.5,0.0,-0.7419,0.00012,23.83559]
[1778056709395,35.8,81722.23,0.0,-0.74208,0.00012,23.82679]
[1778056711410,35.8,81721.87,0.0,-0.74216,0.00012,23.82023]
[1778056716444,35.8,81720.36,0.0,-0.74236,0.00012,23.81017]
[1778056719464,35.8,81715.09,0.0,-0.74301,0.00012,23.77721]
[1778056720472,35.8,81708.22,0.0,-0.74385,0.00012,23.73478]
[1778056721479,35.8,81706.71,0.0,-0.74404,0.00012,23.7253]
[1778056725508,35.8,81694.09,0.0,-0.74559,0.00012,23.64644]
[1778056726514,35.8,81687.6,0.0,-0.74637,0.00012,23.60611]
[1778056727523,35.8,81685.89,0.0,-0.74658,0.00012,23.59536]
[1778056731550,35.79,81669.1,0.0,-0.74863,0.00012,23.49003]
[1778056736585,35.79,81665.86,0.0,-0.74903,0.00012,23.46906]
[1778056741631,35.79,81659.26,0.0,-0.74985,0.00012,23.42658]
[1778056743646,35.79,81653.03,0.0,-0.75061,0.00012,23.38728]
[1778056744653,35.79,81647.96,0.0,-0.75122,0.00012,23.35531]
[1778056746669,35.79,81641.21,0.0,-0.75203,0.00012,23.31274]
[1778056749684,35.78,81629.18,0.0,-0.7535,0.00012,23.23541]
[1778056750703,35.78,81620.3,0.0,-0.75457,0.00012,23.17847]
[1778056751698,35.78,81609.63,0.0,-0.75586,0.00012,23.10973]
[1778056752705,35.78,81602.5,0.0,-0.75671,0.00012,23.06433]
[1778056753713,35.78,81599.44,0.0,-0.75708,0.00012,23.04433]
[1778056758752,35.78,81595.94,0.0,-0.7575,0.00012,23.02172]
[1778056760766,35.77,81604.77,0.0,-0.75646,0.00012,23.07787]
[1778056761770,35.77,81616.63,0.0,-0.75504,0.00012,23.15338]
[1778056762780,35.77,81622.74,0.0,-0.75432,0.00012,23.19216]
[1778056765801,35.77,81617.83,0.0,-0.7549,0.00012,23.16093]
[1778056767457,35.77,81615.69,0.0,-0.75516,0.00012,23.14736]
[1778056772851,35.77,81615.57,0.0,-0.7552,0.00012,23.14261]
[1778056777885,35.78,81615.49,0.0,-0.75521,0.00012,23.14215]
[1778056782920,35.77,81614.51,0.0,-0.75532,0.00012,23.13586]
[1778056787955,35.77,81613.55,0.0,-0.75544,0.00012,23.12963]
[1778056792991,35.77,81615.65,0.0,-0.7552,0.00012,23.14273]
[1778056798025,35.77,81619.79,0.0,-0.75471,0.00012,23.16859]
[1778056799033,35.77,81626.0,0.0,-0.75397,0.00012,23.20785]
[1778056800039,35.77,81624.64,0.0,-0.75414,0.00012,23.19907]
[1778056805075,35.77,81622.42,0.0,-0.75442,0.00012,23.18412]
[1778056809102,35.77,81628.21,0.0,-0.75373,0.00012,23.22056]
[1778056814137,35.77,81627.69,0.0,-0.75381,0.00012,23.21655]
[1778056819172,35.76,81630.03,0.0,-0.75355,0.00012,23.2304]
[1778056824207,35.76,81624.94,0.0,-0.75417,0.00012,23.1975]
[1778056825214,35.76,81623.71,0.0,-0.75432,0.00012,23.18958]
[1778056830249,35.76,81618.66,0.0,-0.75493,0.00012,23.15699]
[1778056835284,35.76,81622.34,0.0,-0.75453,0.00012,23.17595]
[1778056840319,35.76,81619.87,0.0,-0.75483,0.00012,23.15986]
[1778056845355,35.76,81620.26,0.0,-0.75479,0.00012,23.16204]
[1778056850388,35.75,81618.61,0.0,-0.75499,0.00012,23.15125]
[1778056855428,35.75,81619.66,0.0,-0.75487,0.00012,23.15779]
[1778056860461,35.75,81617.56,0.0,-0.75512,0.00012,23.1443]
[1778056865496,35.75,81614.97,0.0,-0.75544,0.00012,23.12764]
[1778056870532,35.75,81612.74,0.0,-0.7557,0.00012,23.11328]
[1778056875567,35.75,81616.92,0.0,-0.75521,0.00012,23.13957]
[1778056879595,35.75,81624.86,0.0,-0.75427,0.00012,23.18961]
[1778056881609,35.75,81631.0,0.0,-0.75354,0.00012,23.22838]
[1778056886643,35.75,81632.78,0.0,-0.75334,0.00012,23.23878]
[1778056891679,35.74,81638.57,0.0,-0.75269,0.00012,23.27067]
[1778056896714,35.74,81637.6,0.0,-0.75281,0.00012,23.26423]
[1778056901750,35.74,81639.9,0.0,-0.75255,0.00012,23.27795]
[1778056907792,35.74,81640.66,0.0,-0.75248,0.00012,23.28195]
[1778056910813,35.74,81647.74,0.0,-0.75164,0.00012,23.32605]
[1778056915848,35.74,81643.5,0.0,-0.75215,0.00012,23.29898]
[1778056920883,35.73,81646.26,0.0,-0.75183,0.00012,23.31606]
[1778056922900,35.73,81659.36,0.0,-0.75025,0.00012,23.39855]
[1778056923908,35.73,81672.06,0.0,-0.74872,0.00012,23.47827]
[1778056924915,35.73,81675.31,0.0,-0.74832,0.00012,23.49864]
[1778056929954,35.73,81670.55,0.0,-0.74891,0.00012,23.46826]
[1778056935032,35.73,81675.41,0.0,-0.74833,0.00012,23.49814]
[1778056936039,35.73,81674.72,0.0,-0.74842,0.00012,23.4935]
[1778056941072,35.73,81678.83,0.0,-0.74794,0.00012,23.51855]
[1778056946108,35.73,81686.04,0.0,-0.74707,0.00012,23.56316]
[1778056951141,35.72,81682.47,0.0,-0.74754,0.00012,23.53632]
[1778056956177,35.72,81682.54,0.0,-0.74754,0.00012,23.53642]
[1778056960205,35.72,81688.78,0.0,-0.74679,0.00012,23.57519]
[1778056966247,35.72,81691.39,0.0,-0.74648,0.00012,23.59124]
[1778056971283,35.72,81692.59,0.0,-0.74633,0.00012,23.59866]
[1778056976326,35.72,81696.12,0.0,-0.7459,0.00012,23.62056]
[1778056980352,35.72,81690.54,0.0,-0.74658,0.00012,23.58577]
[1778056982365,35.72,81685.06,0.0,-0.74725,0.00012,23.55146]
[1778056987401,35.72,81689.53,0.0,-0.74671,0.00012,23.57923]
[1778056992436,35.72,81692.47,0.0,-0.74635,0.00012,23.5975]
[1778056994469,35.72,81697.75,0.0,-0.74571,0.00012,23.63032]
[1778056996467,35.72,81690.65,0.0,-0.74658,0.00012,23.58598]
[1778056997474,35.72,81687.22,0.0,-0.747,0.00012,23.56458]
[1778057000495,35.72,81693.2,0.0,-0.74627,0.00012,23.60188]
[1778057005530,35.72,81691.67,0.0,-0.74646,0.00012,23.5922]
[1778057010566,35.72,81693.18,0.0,-0.74628,0.00012,23.60142]
[1778057015600,35.72,81692.48,0.0,-0.74639,0.00012,23.59282]
[1778057020637,35.72,81691.4,0.0,-0.74653,0.00012,23.58591]
[1778057025669,35.72,81694.25,0.0,-0.74618,0.00012,23.60348]
[1778057030706,35.72,81694.23,0.0,-0.74619,0.00012,23.60312]
[1778057035742,35.72,81689.95,0.0,-0.74672,0.00012,23.57627]
[1778057040775,35.72,81690.02,0.0,-0.74671,0.00012,23.57657]
[1778057045810,35.72,81698.26,0.0,-0.74571,0.00012,23.62776]
[1778057046817,35.71,81701.31,0.0,-0.74534,0.00012,23.64654]
[1778057051852,35.71,81700.8,0.0,-0.74541,0.00012,23.64295]
[1778057053866,35.71,81695.48,0.0,-0.74607,0.00012,23.60965]
[1778057057894,35.71,81689.37,0.0,-0.74682,0.00012,23.57122]
[1778057061922,35.71,81683.03,0.0,-0.74759,0.00012,23.53152]
[1778057063936,35.71,81675.25,0.0,-0.74854,0.00012,23.48259]
[1778057068970,35.71,81678.64,0.0,-0.74813,0.00012,23.50359]
[1778057074009,35.71,81679.57,0.0,-0.74805,0.00012,23.50509]
[1778057076024,35.71,81668.51,0.0,-0.74939,0.00012,23.43571]
[1778057078038,35.71,81663.38,0.0,-0.75001,0.00012,23.40351]
[1778057083072,35.71,81664.38,0.0,-0.74989,0.00012,23.40948]
[1778057088108,35.71,81665.87,0.0,-0.74972,0.00012,23.41857]
[1778057093146,35.71,81667.45,0.0,-0.74954,0.00012,23.42813]
[1778057098178,35.7,81669.4,0.0,-0.74931,0.00012,23.43998]
[1778057103213,35.7,81670.94,0.0,-0.74913,0.00012,23.44904]
[1778057108250,35.7,81672.98,0.0,-0.7489,0.00012,23.4612]
[1778057113284,35.7,81672.51,0.0,-0.74897,0.00012,23.45757]
[1778057116305,35.7,81682.7,0.0,-0.74774,0.00012,23.5211]
[1778057121340,35.7,81681.85,0.0,-0.74785,0.00012,23.5154]
[1778057126375,35.69,81676.84,0.0,-0.74847,0.00012,23.48374]
[1778057131410,35.69,81676.34,0.0,-0.74856,0.00012,23.4763]
[1778057136445,35.69,81675.88,0.0,-0.74863,0.00012,23.47269]
[1778057141480,35.69,81675.74,0.0,-0.74865,0.00012,23.47154]
[1778057146516,35.69,81677.26,0.0,-0.74847,0.00012,23.48092]
[1778057150132,35.69,81693.21,0.0,-0.74654,0.00012,23.58056]
[1778057150561,35.69,81693.21,0.0,-0.74654,0.00012,23.58045]
[1778057151550,35.69,81679.4,0.0,-0.74822,0.00012,23.49392]
[1778057152557,35.69,81673.37,0.0,-0.74895,0.00012,23.45599]
[1778057153565,35.69,81668.14,0.0,-0.74959,0.00012,23.42296]
[1778057156586,35.69,81662.59,0.0,-0.75027,0.00012,23.3876]
[1778057161625,35.68,81664.7,0.0,-0.75003,0.00012,23.40014]
[1778057162631,35.68,81672.55,0.0,-0.74908,0.00012,23.4494]
[1778057163637,35.68,81680.73,0.0,-0.74809,0.00012,23.5007]
[1778057164645,35.68,81685.01,0.0,-0.74757,0.00012,23.52746]
[1778057169679,35.68,81683.17,0.0,-0.7478,0.00012,23.51544]
[1778057174714,35.68,81681.17,0.0,-0.74806,0.00012,23.50218]
[1778057179749,35.68,81685.84,0.0,-0.74751,0.00012,23.53074]
[1778057184783,35.67,81686.33,0.0,-0.74747,0.00012,23.53288]
[1778057189819,35.67,81689.25,0.0,-0.74713,0.00012,23.55053]
[1778057190826,35.67,81694.3,0.0,-0.74651,0.00012,23.58194]
[1778057195861,35.67,81691.51,0.0,-0.74689,0.00012,23.5598]
[1778057197875,35.67,81681.85,0.0,-0.74807,0.00012,23.4992]
[1778057199893,35.67,81676.47,0.0,-0.74873,0.00012,23.46503]
[1778057204924,35.66,81678.28,0.0,-0.74854,0.00012,23.47521]
[1778057209959,35.66,81671.6,0.0,-0.74936,0.00012,23.43246]
[1778057215012,35.66,81671.51,0.0,-0.74939,0.00012,23.431]
[1778057216018,35.66,81663.75,0.0,-0.75033,0.00012,23.38197]
[1778057217029,35.66,81656.4,0.0,-0.75123,0.00012,23.3354]
[1778057218034,35.66,81646.37,0.0,-0.75244,0.00012,23.27196]
[1778057219040,35.66,81640.61,0.0,-0.75313,0.00012,23.23545]
[1778057221054,35.66,81637.41,0.0,-0.75352,0.00012,23.215]
[1778057223070,35.66,81630.31,0.0,-0.75438,0.00012,23.16946]
[1778057224075,35.65,81623.17,0.0,-0.75524,0.00012,23.12371]
[1778057225082,35.65,81616.49,0.0,-0.75604,0.00012,23.0811]
[1778057226089,35.65,81616.15,0.0,-0.75608,0.00012,23.07869]
[1778057231124,35.65,81617.94,0.0,-0.7559,0.00012,23.0887]
[1778057236164,35.65,81617.4,0.0,-0.75597,0.00012,23.08464]
[1778057240191,35.65,81627.56,0.0,-0.75477,0.00012,23.14896]
[1778057244219,35.65,81633.04,0.0,-0.75412,0.00012,23.18352]
[1778057249254,35.64,81633.75,0.0,-0.75404,0.00012,23.18751]
[1778057254289,35.64,81636.28,0.0,-0.75378,0.00012,23.19892]
[1778057259326,35.64,81637.89,0.0,-0.7536,0.00012,23.20846]
[1778057263354,35.64,81642.57,0.0,-0.75305,0.00012,23.23751]
[1778057268391,35.63,81644.46,0.0,-0.75284,0.00012,23.24842]
[1778057273425,35.63,81645.23,0.0,-0.75276,0.00012,23.25247]
[1778057278464,35.63,81648.7,0.0,-0.75236,0.00012,23.27358]
[1778057283497,35.63,81649.58,0.0,-0.75228,0.00012,23.27823]
[1778057288533,35.62,81647.85,0.0,-0.7525,0.00012,23.26623]
[1778057289538,35.62,81639.16,0.0,-0.75355,0.00012,23.21107]
[1778057290546,35.62,81634.85,0.0,-0.75407,0.00012,23.18357]
[1778057294582,35.62,81634.01,0.0,-0.75418,0.00012,23.17793]
[1778057296588,35.62,81627.96,0.0,-0.7549,0.00012,23.13937]
[1778057300616,35.62,81621.85,0.0,-0.75564,0.00012,23.10035]
[1778057305656,35.62,81617.31,0.0,-0.75619,0.00012,23.07081]
[1778057310690,35.62,81611.71,0.0,-0.75687,0.00012,23.03439]
[1778057315725,35.62,81605.22,0.0,-0.75768,0.00012,22.98822]
[1778057320760,35.62,81603.58,0.0,-0.75789,0.00012,22.97736]
[1778057325796,35.61,81598.36,0.0,-0.75853,0.00012,22.94272]
[1778057330836,35.61,81601.74,0.0,-0.75815,0.00012,22.9634]
[1778057335865,35.61,81596.79,0.0,-0.75875,0.00012,22.93093]
[1778057340899,35.61,81597.07,0.0,-0.75872,0.00012,22.93233]
[1778057345935,35.6,81596.66,0.0,-0.75878,0.00012,22.92937]
[1778057350970,35.6,81597.46,0.0,-0.75869,0.00012,22.93419]
[1778057356028,35.6,81599.99,0.0,-0.7584,0.00012,22.94964]
[1778057361045,35.6,81598.34,0.0,-0.75862,0.00012,22.9382]
[1778057366080,35.59,81597.12,0.0,-0.75879,0.00012,22.92913]
[1778057371114,35.59,81593.41,0.0,-0.75927,0.00012,22.90047]
[1778057377157,35.59,81591.69,0.0,-0.7595,0.00012,22.88822]
[1778057382192,35.59,81591.52,0.0,-0.75953,0.00012,22.88648]
[1778057387227,35.58,81591.44,0.0,-0.75956,0.00012,22.88503]
[1778057392262,35.58,81594.02,0.0,-0.75926,0.00012,22.90089]
[1778057397297,35.58,81591.39,0.0,-0.75959,0.00012,22.88326]
[1778057402332,35.58,81590.82,0.0,-0.75967,0.00012,22.87881]
[1778057406364,35.58,81582.29,0.0,-0.7607,0.00012,22.82308]
[1778057407377,35.58,81572.78,0.0,-0.76183,0.00012,22.76156]
[1778057408423,35.57,81574.32,0.0,-0.76165,0.00012,22.77118]
[1778057409401,35.58,81605.61,0.0,-0.75791,0.00012,22.97393]
[1778057410409,35.58,81639.46,0.0,-0.75386,0.00012,23.19019]
[1778057411415,35.58,81654.22,0.0,-0.75208,0.00012,23.28374]
[1778057412442,35.58,81664.21,0.0,-0.75088,0.00012,23.3469]
[1778057413443,35.58,81657.19,0.0,-0.75173,0.00012,23.30246]
[1778057414450,35.58,81651.53,0.0,-0.75242,0.00012,23.26628]
[1778057415457,35.57,81644.58,0.0,-0.75326,0.00012,23.22204]
[1778057416465,35.57,81646.49,0.0,-0.75303,0.00012,23.23415]
[1778057418511,35.57,81679.97,0.0,-0.74897,0.00012,23.44594]
[1778057419534,35.57,81709.15,0.0,-0.74541,0.00012,23.62889]
[1778057420537,35.57,81750.25,0.0,-0.74035,0.00012,23.88381]
[1778057421527,35.57,81736.98,0.0,-0.74199,0.00012,23.80184]
[1778057422567,35.58,81720.5,0.0,-0.74401,0.00012,23.70029]
[1778057423545,35.58,81723.65,0.0,-0.74363,0.00012,23.7194]
[1778057424551,35.58,81730.85,0.0,-0.74275,0.00012,23.764]
[1778057425557,35.57,81745.23,0.0,-0.74098,0.00012,23.85284]
[1778057426564,35.57,81750.68,0.0,-0.7403,0.00012,23.88646]
[1778057427578,35.57,81766.05,0.0,-0.7384,0.00012,23.98074]
[1778057428581,35.58,81772.4,0.0,-0.7376,0.00012,24.02021]
[1778057429586,35.58,81779.24,0.0,-0.73675,0.00012,24.06222]
[1778057430592,35.58,81786.34,0.0,-0.73586,0.00012,24.10568]
[1778057431599,35.58,81778.41,0.0,-0.73687,0.00012,24.05342]
[1778057432608,35.58,81774.52,0.0,-0.73735,0.00012,24.02981]
[1778057436635,35.58,81786.91,0.0,-0.73579,0.00012,24.10618]
[1778057439199,35.58,81777.45,0.0,-0.73696,0.00012,24.04887]
[1778057441679,35.59,81787.72,0.0,-0.73564,0.00012,24.11348]
[1778057442681,35.59,81795.07,0.0,-0.73472,0.00012,24.15816]
[1778057443688,35.59,81807.48,0.0,-0.73316,0.00013,24.23368]
[1778057444695,35.59,81804.63,0.0,-0.7335,0.00013,24.21723]
[1778057446710,35.6,81808.87,0.0,-0.73295,0.00013,24.24392]
[1778057447716,35.6,81813.24,0.0,-0.73238,0.00013,24.27094]
[1778057449270,35.6,81802.6,0.0,-0.73371,0.00013,24.20707]
[1778057450738,35.6,81789.97,0.0,-0.73527,0.00012,24.13124]
[1778057451744,35.59,81774.38,0.0,-0.73731,0.00012,24.03175]
[1778057452751,35.58,81766.72,0.0,-0.73833,0.00012,23.98137]
[1778057453758,35.57,81759.98,0.0,-0.73923,0.00012,23.93705]
[1778057454766,35.56,81757.15,0.0,-0.73959,0.00012,23.91939]
[1778057457792,35.54,81746.85,0.0,-0.74102,0.00012,23.84851]
[1778057459340,35.54,81725.02,0.0,-0.74371,0.00012,23.71295]
[1778057459806,35.54,81725.02,0.0,-0.74372,0.00012,23.71278]
[1778057460825,35.54,81713.64,0.0,-0.74511,0.00012,23.64184]
[1778057461826,35.52,81698.85,0.0,-0.74701,0.00012,23.54503]
[1778057462828,35.52,81696.01,0.0,-0.74736,0.00012,23.52712]
[1778057463835,35.53,81704.33,0.0,-0.74633,0.00012,23.57976]
[1778057464848,35.53,81701.59,0.0,-0.74667,0.00012,23.56258]
[1778057469414,35.53,81735.24,0.0,-0.74254,0.00012,23.77257]
[1778057470884,35.52,81739.15,0.0,-0.74207,0.00012,23.79585]
[1778057472902,35.51,81744.81,0.0,-0.74142,0.00012,23.82851]
[1778057473906,35.51,81750.35,0.0,-0.74077,0.00012,23.8613]
[1778057474914,35.51,81758.51,0.0,-0.73978,0.00012,23.91051]
[1778057475922,35.51,81765.44,0.0,-0.73892,0.00012,23.95356]
[1778057476965,35.51,81774.05,0.0,-0.73784,0.00012,24.00677]
[1778057477952,35.51,81775.21,0.0,-0.73769,0.00012,24.01414]
[1778057480978,35.51,81762.63,0.0,-0.73924,0.00012,23.93762]
[1778057481990,35.51,81762.39,0.0,-0.73926,0.00012,23.93648]
[1778057483003,35.51,81751.36,0.0,-0.74063,0.00012,23.86831]
[1778057484002,35.51,81762.79,0.0,-0.7392,0.00012,23.93949]
[1778057485011,35.51,81770.57,0.0,-0.73823,0.00012,23.98732]
[1778057489574,35.52,81762.99,0.0,-0.73914,0.00012,23.94228]
[1778057494075,35.52,81769.69,0.0,-0.73831,0.00012,23.98048]
[1778057495079,35.53,81778.08,0.0,-0.73725,0.00012,24.03278]
[1778057498101,35.53,81768.68,0.0,-0.7384,0.00012,23.97582]
[1778057499646,35.53,81739.83,0.0,-0.74198,0.00012,23.79763]
[1778057500116,35.52,81739.83,0.0,-0.74201,0.00012,23.79651]
[1778057505151,35.53,81750.33,0.0,-0.74067,0.00012,23.86317]
[1778057508172,35.53,81764.42,0.0,-0.73892,0.00012,23.95044]
[1778057509716,35.53,81772.88,0.0,-0.73786,0.00012,24.00264]
[1778057511193,35.53,81780.57,0.0,-0.73689,0.00012,24.05022]
[1778057512200,35.53,81786.58,0.0,-0.73614,0.00012,24.08712]
[1778057514214,35.54,81778.9,0.0,-0.73709,0.00012,24.04064]
[1778057518242,35.54,81773.83,0.0,-0.73769,0.00012,24.01067]
[1778057520259,35.54,81779.8,0.0,-0.73694,0.00012,24.04772]
[1778057522271,35.54,81773.21,0.0,-0.73776,0.00012,24.00746]
[1778057523277,35.54,81766.6,0.0,-0.73857,0.00012,23.96726]
[1778057525291,35.55,81776.45,0.0,-0.73734,0.00012,24.02822]
[1778057530326,35.55,81778.52,0.0,-0.73705,0.00012,24.04202]
[1778057531333,35.55,81779.6,0.0,-0.73691,0.00012,24.0491]
[1778057533353,35.55,81789.49,0.0,-0.73567,0.00012,24.10965]
[1778057534356,35.55,81799.74,0.0,-0.73438,0.00013,24.17233]
[1778057535362,35.55,81809.43,0.0,-0.73317,0.00013,24.23106]
[1778057536368,35.55,81819.37,0.0,-0.73192,0.00013,24.29123]
[1778057537375,35.55,81819.15,0.0,-0.73194,0.00013,24.2902]
[1778057542413,35.56,81828.83,0.0,-0.73071,0.00013,24.34916]
[1778057547447,35.56,81832.45,0.0,-0.73024,0.00013,24.37131]
[1778057552482,35.56,81838.87,0.0,-0.72945,0.00013,24.40603]
[1778057553492,35.56,81847.61,0.0,-0.72835,0.00013,24.45825]
[1778057554496,35.56,81840.17,0.0,-0.72929,0.00013,24.41382]
[1778057555503,35.56,81847.39,0.0,-0.72837,0.00013,24.45695]
[1778057557519,35.56,81855.29,0.0,-0.72738,0.00013,24.50393]
[1778057560557,35.56,81845.08,0.0,-0.72867,0.00013,24.44289]
[1778057561549,35.56,81838.68,0.0,-0.72948,0.00013,24.40465]
[1778057562555,35.56,81852.34,0.0,-0.72775,0.00013,24.48618]
[1778057567589,35.56,81852.66,0.0,-0.72772,0.00013,24.48782]
[1778057569605,35.56,81862.0,0.0,-0.72654,0.00013,24.54332]
[1778057570614,35.56,81862.89,0.0,-0.72643,0.00013,24.5485]
[1778057573633,35.55,81868.68,0.0,-0.7257,0.00013,24.58235]
[1778057577662,35.55,81861.37,0.0,-0.72664,0.00013,24.53858]
[1778057582696,35.55,81862.03,0.0,-0.72657,0.00013,24.54184]
[1778057587735,35.55,81867.0,0.0,-0.72595,0.00013,24.57081]
[1778057591764,35.55,81904.54,0.0,-0.72118,0.00013,24.79106]
[1778057592769,35.55,81907.11,0.0,-0.72085,0.00013,24.80615]
[1778057593776,35.55,81882.08,0.0,-0.72405,0.00013,24.6593]
[1778057594783,35.55,81880.46,0.0,-0.72425,0.00013,24.65003]
[1778057595790,35.55,81889.84,0.0,-0.72305,0.00013,24.70548]
[1778057596805,35.55,81900.83,0.0,-0.72164,0.00013,24.76993]
[1778057597806,35.55,81881.9,0.0,-0.72405,0.00013,24.65903]
[1778057598812,35.55,81873.33,0.0,-0.72514,0.00013,24.60843]
[1778057599820,35.55,81879.22,0.0,-0.7244,0.00013,24.64303]
[1778057600827,35.55,81885.02,0.0,-0.72366,0.00013,24.67706]
[1778057602841,35.55,81876.82,0.0,-0.72472,0.00013,24.62829]
[1778057604889,35.54,81874.96,0.0,-0.72496,0.00013,24.6169]
[1778057605877,35.54,81868.07,0.0,-0.72585,0.00013,24.57577]
[1778057606881,35.54,81861.2,0.0,-0.72672,0.00013,24.535]
[1778057607898,35.54,81849.26,0.0,-0.72826,0.00013,24.46257]
[1778057608895,35.54,81832.56,0.0,-0.73037,0.00013,24.36248]
[1778057610450,35.54,81820.95,0.0,-0.73183,0.00013,24.29284]
[1778057611915,35.54,81828.17,0.0,-0.73094,0.00013,24.33248]
[1778057612922,35.54,81827.2,0.0,-0.73106,0.00013,24.32676]
[1778057613932,35.54,81834.31,0.0,-0.73014,0.00013,24.37065]
[1778057616952,35.55,81819.05,0.0,-0.73202,0.00013,24.28067]
[1778057617957,35.55,81815.14,0.0,-0.73249,0.00013,24.258]
[1778057620520,35.56,81853.57,0.0,-0.72758,0.00013,24.49128]
[1778057621985,35.56,81865.82,0.0,-0.72606,0.00013,24.56278]
[1778057625012,35.55,81875.42,0.0,-0.72488,0.00013,24.61763]
[1778057629036,35.55,81868.24,0.0,-0.72581,0.00013,24.57468]
[1778057630589,35.55,81872.01,0.0,-0.72533,0.00013,24.5969]
[1778057633062,35.55,81847.09,0.0,-0.7285,0.00013,24.44856]
[1778057635075,35.54,81827.95,0.0,-0.73095,0.00013,24.33216]
[1778057636083,35.54,81829.3,0.0,-0.73078,0.00013,24.34033]
[1778057640671,35.56,81836.87,0.0,-0.72975,0.00013,24.3892]
[1778057643133,35.57,81841.8,0.0,-0.72906,0.00013,24.42145]
[1778057645150,35.57,81854.93,0.0,-0.7274,0.00013,24.49977]
[1778057649175,35.57,81861.57,0.0,-0.72656,0.00013,24.53911]
[1778057650756,35.57,81871.1,0.0,-0.72536,0.00013,24.59551]
[1778057652197,35.56,81870.7,0.0,-0.72541,0.00013,24.59281]
[1778057655220,35.56,81876.85,0.0,-0.72464,0.00013,24.62877]
[1778057656226,35.56,81884.15,0.0,-0.72372,0.00013,24.67161]
[1778057660827,35.56,81899.34,0.0,-0.72179,0.00013,24.76014]
[1778057661259,35.56,81899.34,0.0,-0.7218,0.00013,24.75986]
[1778057666293,35.52,81902.0,0.0,-0.7217,0.00013,24.76486]
[1778057671330,35.51,81899.84,0.0,-0.72203,0.00013,24.74695]
[1778057673344,35.48,81905.9,0.0,-0.72144,0.00013,24.77449]
[1778057676368,35.46,81896.24,0.0,-0.7228,0.00013,24.71251]
[1778057677375,35.46,81901.91,0.0,-0.72207,0.00013,24.74585]
[1778057682407,35.44,81906.93,0.0,-0.72152,0.00013,24.77136]
[1778057683415,35.44,81913.15,0.0,-0.72072,0.00013,24.80753]
[1778057687442,35.41,81904.7,0.0,-0.722,0.00013,24.74989]
[1778057688454,35.41,81891.84,0.0,-0.72365,0.00013,24.67396]
[1778057691473,35.41,81898.02,0.0,-0.72287,0.00013,24.71]
[1778057692479,35.41,81892.18,0.0,-0.72362,0.00013,24.67539]
[1778057694495,35.41,81898.14,0.0,-0.72286,0.00013,24.71027]
[1778057695513,35.41,81903.78,0.0,-0.72214,0.00013,24.74328]
[1778057696508,35.41,81894.04,0.0,-0.72339,0.00013,24.68572]
[1778057698523,35.41,81888.39,0.0,-0.72412,0.00013,24.65207]
[1778057701544,35.4,81894.73,0.0,-0.72332,0.00013,24.68914]
[1778057706594,35.4,81895.05,0.0,-0.7233,0.00013,24.69014]
[1778057707595,35.4,81873.46,0.0,-0.72606,0.00013,24.56205]
[1778057708600,35.4,81863.75,0.0,-0.7273,0.00013,24.50405]
[1778057713635,35.4,81868.9,0.0,-0.72664,0.00013,24.53485]
[1778057715650,35.4,81876.75,0.0,-0.72565,0.00013,24.58151]
[1778057718671,35.4,81883.58,0.0,-0.72478,0.00013,24.62181]
[1778057720686,35.4,81902.32,0.0,-0.72239,0.00013,24.73225]
[1778057721692,35.4,81913.94,0.0,-0.7209,0.00013,24.80025]
[1778057725721,35.4,81919.72,0.0,-0.72015,0.00013,24.83422]
[1778057729750,35.4,81928.15,0.0,-0.71906,0.00013,24.88378]
[1778057731764,35.4,81934.06,0.0,-0.71832,0.00013,24.91431]
[1778057733778,35.4,81926.27,0.0,-0.71932,0.00013,24.86907]
[1778057735793,35.4,81932.55,0.0,-0.71851,0.00013,24.90576]
[1778057739821,35.4,81951.74,0.0,-0.71602,0.00013,25.01705]
[1778057740827,35.4,81951.74,0.0,-0.71601,0.00013,25.01726]
[1778057745874,35.4,81947.66,0.0,-0.71653,0.00013,24.99412]
[1778057750912,35.41,81948.31,0.0,-0.71642,0.00013,24.99909]
[1778057751914,35.41,81927.6,0.0,-0.7191,0.00013,24.87883]
[1778057752924,35.41,81924.92,0.0,-0.71945,0.00013,24.86323]
[1778057754937,35.41,81931.73,0.0,-0.71856,0.00013,24.90298]
[1778057756952,35.41,81925.81,0.0,-0.71933,0.00013,24.86851]
[1778057759971,35.41,81925.4,0.0,-0.71938,0.00013,24.86626]
[1778057762991,35.41,81918.83,0.0,-0.72022,0.00013,24.82808]
[1778057766013,35.41,81925.05,0.0,-0.71941,0.00013,24.86473]
[1778057767022,35.41,81938.05,0.0,-0.71773,0.00013,24.94045]
[1778057768027,35.41,81926.49,0.0,-0.71922,0.00013,24.87322]
[1778057769036,35.41,81920.92,0.0,-0.71994,0.00013,24.84079]
[1778057772056,35.41,81928.66,0.0,-0.71893,0.00013,24.88623]
[1778057776087,35.41,81945.58,0.0,-0.71674,0.00013,24.98472]
[1778057777091,35.41,81947.66,0.0,-0.71647,0.00013,24.99671]
[1778057782127,35.41,81948.18,0.0,-0.71641,0.00013,24.99954]
[1778057784141,35.41,81953.83,0.0,-0.71568,0.00013,25.03203]
[1778057785148,35.41,81929.68,0.0,-0.71881,0.00013,24.89205]
[1778057786155,35.41,81922.87,0.0,-0.71968,0.00013,24.8524]
[1778057790190,35.41,81913.41,0.0,-0.72089,0.00013,24.79741]
[1778057791763,35.41,81909.41,0.0,-0.72143,0.00013,24.77028]
[1778057797237,35.42,81907.04,0.0,-0.72171,0.00013,24.75733]
[1778057802273,35.42,81904.83,0.0,-0.72197,0.00013,24.74511]
[1778057807308,35.42,81912.46,0.0,-0.72098,0.00013,24.79061]
[1778057810329,35.43,81902.99,0.0,-0.72218,0.00013,24.7354]
[1778057815363,35.43,81899.98,0.0,-0.72255,0.00013,24.71848]
[1778057820399,35.43,81901.92,0.0,-0.72228,0.00013,24.73076]
[1778057825434,35.43,81897.24,0.0,-0.72286,0.00013,24.70406]
[1778057828454,35.44,81902.87,0.0,-0.72213,0.00013,24.73767]
[1778057833502,35.44,81908.89,0.0,-0.72134,0.00013,24.77369]
[1778057834501,35.44,81898.37,0.0,-0.72269,0.00013,24.71205]
[1778057835507,35.44,81881.91,0.0,-0.72479,0.00013,24.6151]
[1778057838525,35.44,81875.65,0.0,-0.72557,0.00013,24.57887]
[1778057843565,35.45,81874.82,0.0,-0.72564,0.00013,24.57521]
[1778057844570,35.45,81857.54,0.0,-0.72784,0.00013,24.47229]
[1778057845576,35.45,81846.76,0.0,-0.72921,0.00013,24.40782]
[1778057848597,35.45,81856.96,0.0,-0.7279,0.00013,24.4695]
[1778057850613,35.45,81862.86,0.0,-0.72713,0.00013,24.50554]
[1778057855646,35.46,81860.01,0.0,-0.72748,0.00013,24.48649]
[1778057857661,35.46,81852.85,0.0,-0.72839,0.00013,24.44366]
[1778057858667,35.46,81846.82,0.0,-0.72915,0.00013,24.40771]
[1778057863702,35.47,81850.48,0.0,-0.72866,0.00013,24.43095]
[1778057868781,35.47,81844.99,0.0,-0.72933,0.00013,24.39882]
[1778057873816,35.47,81847.7,0.0,-0.72899,0.00013,24.41504]
[1778057875829,35.47,81858.49,0.0,-0.72761,0.00013,24.48034]
[1778057880866,35.48,81862.24,0.0,-0.72709,0.00013,24.50439]
[1778057881873,35.48,81855.5,0.0,-0.72794,0.00013,24.46454]
[1778057883887,35.48,81850.2,0.0,-0.7286,0.00013,24.4332]
[1778057884894,35.48,81859.43,0.0,-0.72742,0.00013,24.48868]
[1778057885899,35.48,81868.06,0.0,-0.72632,0.00013,24.54036]
[1778057886907,35.49,81876.3,0.0,-0.72527,0.00013,24.58951]
[1778057891942,35.49,81877.76,0.0,-0.72505,0.00013,24.59944]
[1778057892949,35.49,81884.06,0.0,-0.72424,0.00013,24.6369]
[1778057897987,35.5,81889.73,0.0,-0.7235,0.00013,24.67135]
[1778057903020,35.5,81887.22,0.0,-0.72379,0.00013,24.65751]
[1778057908053,35.5,81886.65,0.0,-0.72384,0.00013,24.65519]
[1778057913088,35.51,81890.12,0.0,-0.7234,0.00013,24.67263]
[1778057918124,35.51,81888.69,0.0,-0.72356,0.00013,24.66512]
[1778057920138,35.51,81894.79,0.0,-0.72278,0.00013,24.70136]
[1778057925174,35.51,81892.19,0.0,-0.72309,0.00013,24.68686]
[1778057930208,35.52,81890.92,0.0,-0.72324,0.00013,24.68009]
[1778057935243,35.53,81883.21,0.0,-0.72413,0.00013,24.6385]
[1778057940278,35.56,81884.68,0.0,-0.7238,0.00013,24.65376]
[1778057942826,35.57,81890.24,0.0,-0.72302,0.00013,24.68925]
[1778057948334,35.57,81888.49,0.0,-0.72323,0.00013,24.67965]
[1778057953372,35.57,81889.62,0.0,-0.72307,0.00013,24.68687]
[1778057958405,35.58,81886.11,0.0,-0.72351,0.00013,24.66688]
[1778057960419,35.58,81879.7,0.0,-0.72432,0.00013,24.62948]
[1778057965454,35.58,81881.25,0.0,-0.7241,0.00013,24.63947]
[1778057969482,35.58,81886.75,0.0,-0.72338,0.00013,24.67246]
[1778057974517,35.59,81885.42,0.0,-0.72356,0.00013,24.66149]
[1778057975524,35.59,81894.61,0.0,-0.72238,0.00013,24.71554]
[1778057980559,35.59,81899.88,0.0,-0.7217,0.00013,24.74679]
[1778057986601,35.59,81904.23,0.0,-0.72114,0.00013,24.77255]
[1778057991636,35.59,81906.39,0.0,-0.72085,0.00013,24.78537]
[1778057994657,35.63,81914.24,0.0,-0.71964,0.00013,24.84016]
[1778057999699,35.65,81918.26,0.0,-0.71899,0.00013,24.8691]
[1778058002697,35.65,81922.72,0.0,-0.7184,0.00013,24.89564]
[1778059629995,36.21,81723.38,0.0,-0.74072,0.00012,23.75516]
[1778059671283,36.21,81734.48,0.0,-0.73939,0.00012,23.81834]
[1778059699603,36.21,81746.0,0.0,-0.73798,0.00012,23.88784]
[1778059699619,36.21,81738.89,0.0,-0.73885,0.00012,23.84497]
[1778059700491,36.21,81739.73,0.0,-0.73874,0.00012,23.85004]
[1778059701495,36.21,81739.73,0.0,-0.73874,0.00012,23.85004]
[1778059702503,36.21,81746.19,0.0,-0.73795,0.00012,23.88898]
[1778059704516,36.21,81745.36,0.0,-0.73806,0.00012,23.88399]
[1778059705524,36.21,81745.55,0.0,-0.73803,0.00012,23.88513]
[1778059706530,36.21,81745.86,0.0,-0.73799,0.00012,23.887]
[1778059707537,36.21,81745.31,0.0,-0.73806,0.00012,23.88368]
[1778059708544,36.21,81745.11,0.0,-0.73809,0.00012,23.88248]
[1778059709719,36.21,81741.41,0.0,-0.73854,0.00012,23.86018]
[1778059710557,36.21,81741.41,0.0,-0.73854,0.00012,23.86018]
[1778059712572,36.21,81738.21,0.0,-0.73896,0.00012,23.83684]
[1778059713579,36.21,81738.17,0.0,-0.73896,0.00012,23.8366]
[1778059714585,36.21,81738.27,0.0,-0.73895,0.00012,23.8372]
[1778059715593,36.21,81737.95,0.0,-0.73899,0.00012,23.83527]
[1778059716599,36.21,81735.94,0.0,-0.73923,0.00012,23.82313]
[1778059718614,36.21,81735.02,0.0,-0.73935,0.00012,23.81757]
[1778059720629,36.21,81733.5,0.0,-0.73952,0.00012,23.80906]
[1778059722641,36.22,81730.84,0.0,-0.73982,0.00012,23.79424]
[1778059724656,36.22,81730.49,0.0,-0.73984,0.00012,23.79325]
[1778059727676,36.23,81734.35,0.0,-0.73933,0.00012,23.81802]
[1778059728684,36.23,81741.72,0.0,-0.73842,0.00012,23.8629]
[1778059730698,36.23,81751.7,0.0,-0.73718,0.00012,23.92366]
[1778059731705,36.23,81757.15,0.0,-0.73651,0.00012,23.95667]
[1778059732712,36.23,81761.29,0.0,-0.73599,0.00012,23.98173]
[1778059734725,36.23,81765.99,0.0,-0.73541,0.00012,24.01008]
[1778059736740,36.23,81768.56,0.0,-0.73509,0.00012,24.02543]
[1778059737746,36.23,81773.67,0.0,-0.73446,0.00012,24.05593]
[1778059739761,36.23,81780.51,0.0,-0.73362,0.00012,24.09666]
[1778059743789,36.23,81787.86,0.0,-0.73271,0.00012,24.14033]
[1778059745802,36.23,81793.19,0.0,-0.73205,0.00012,24.17193]
[1778059749829,36.23,81802.88,0.0,-0.73085,0.00012,24.22922]
[1778059750839,36.23,81807.0,0.0,-0.73034,0.00012,24.25352]
[1778059752854,36.23,81812.51,0.0,-0.72965,0.00012,24.28599]
[1778059756882,36.23,81817.25,0.0,-0.72906,0.00012,24.31375]
[1778059761917,36.23,81822.68,0.0,-0.72839,0.00012,24.34557]
[1778059766953,36.23,81819.89,0.0,-0.72874,0.00012,24.32921]
[1778059770142,36.23,81812.17,0.0,-0.7297,0.00012,24.28385]
[1778059774000,36.23,81806.6,0.0,-0.73042,0.00012,24.24704]
[1778059777190,36.23,81799.71,0.0,-0.73127,0.00012,24.20637]
[1778059781050,36.23,81793.37,0.0,-0.73206,0.00012,24.16886]
[1778059786086,36.23,81789.74,0.0,-0.73251,0.00012,24.14735]
[1778059787263,36.23,81780.69,0.0,-0.73363,0.00012,24.09359]
[1778059793133,36.23,81778.11,0.0,-0.73394,0.00012,24.07824]
[1778059795149,36.23,81772.6,0.0,-0.73462,0.00012,24.0454]
[1778059800183,36.23,81767.16,0.0,-0.73529,0.00012,24.01293]
[1778059805218,36.23,81761.0,0.0,-0.73605,0.00012,23.97608]
[1778059811261,36.18,81756.12,0.0,-0.73696,0.00012,23.93245]
[1778059816296,36.16,81752.42,0.0,-0.73753,0.00012,23.90508]
[1778059821332,36.16,81748.01,0.0,-0.73809,0.00012,23.87741]
[1778059827544,36.16,81742.52,0.0,-0.73879,0.00012,23.84304]
[1778059833419,36.15,81739.58,0.0,-0.7392,0.00012,23.81996]
[1778059839461,36.15,81734.21,0.0,-0.73989,0.00012,23.78622]
[1778059844496,36.14,81734.1,0.0,-0.73992,0.00012,23.78455]
[1778059849532,36.14,81731.82,0.0,-0.74022,0.00012,23.76969]
[1778059854566,36.14,81725.95,0.0,-0.74096,0.00012,23.73305]
[1778059859602,36.13,81723.96,0.0,-0.74122,0.00012,23.72011]
[1778059864637,36.13,81727.54,0.0,-0.7408,0.00012,23.74108]
[1778059869671,36.13,81726.4,0.0,-0.74096,0.00012,23.73313]
[1778059875714,36.12,81725.0,0.0,-0.74117,0.00012,23.72315]
[1778059880749,36.12,81722.1,0.0,-0.74155,0.00012,23.70412]
[1778059885783,36.11,81721.33,0.0,-0.74166,0.00012,23.69851]
[1778059891826,36.11,81717.08,0.0,-0.74223,0.00012,23.66733]
[1778059898875,36.07,81712.57,0.0,-0.74301,0.00012,23.62884]
[1778059904917,36.06,81709.48,0.0,-0.74344,0.00012,23.60736]
[1778059909953,36.06,81704.88,0.0,-0.74402,0.00012,23.57814]
[1778059914987,36.06,81706.33,0.0,-0.74386,0.00012,23.58652]
[1778059915994,36.06,81715.68,0.0,-0.74272,0.00012,23.6438]
[1778059917001,36.06,81723.75,0.0,-0.74173,0.00012,23.69304]
[1778059918008,36.06,81725.18,0.0,-0.74156,0.00012,23.70163]
[1778059921029,36.06,81730.9,0.0,-0.74087,0.00012,23.73618]
[1778059922036,36.06,81736.09,0.0,-0.74023,0.00012,23.76767]
[1778059923043,36.06,81748.29,0.0,-0.73874,0.00012,23.84163]
[1778059924050,36.06,81761.12,0.0,-0.73716,0.00012,23.91903]
[1778059925057,36.05,81774.54,0.0,-0.73551,0.00012,23.99967]
[1778059926063,36.05,81789.72,0.0,-0.73366,0.00012,24.08895]
[1778059927071,36.05,81792.27,0.0,-0.73335,0.00012,24.10395]
[1778059929085,36.05,81795.91,0.0,-0.73291,0.00012,24.12513]
[1778059930092,36.04,81798.04,0.0,-0.73265,0.00012,24.13758]
[1778059931099,36.04,81803.25,0.0,-0.73201,0.00012,24.16838]
[1778059932106,36.04,81809.45,0.0,-0.73124,0.00012,24.20498]
[1778059933114,36.04,81815.62,0.0,-0.73047,0.00012,24.2413]
[1778059934122,36.04,81824.64,0.0,-0.72935,0.00013,24.29434]
[1778059935128,36.04,81827.7,0.0,-0.72898,0.00013,24.31204]
[1778059936135,36.04,81842.72,0.0,-0.7271,0.00013,24.40007]
[1778059937143,36.04,81878.92,0.0,-0.72254,0.00013,24.61094]
[1778059938314,36.03,81920.0,0.0,-0.71734,0.00013,24.84614]
[1778059939156,36.02,81919.4,0.0,-0.71746,0.00013,24.84059]
[1778059940163,36.01,81932.42,0.0,-0.71587,0.00013,24.91174]
[1778059941170,36.0,81933.19,0.0,-0.71585,0.00013,24.91249]
[1778059946206,35.99,81931.0,0.0,-0.71618,0.00013,24.89835]
[1778059948389,35.98,81923.97,0.0,-0.71715,0.00013,24.85511]
[1778059950232,35.97,81913.35,0.0,-0.71858,0.00013,24.79161]
[1778059951240,35.96,81911.61,0.0,-0.71883,0.00013,24.77748]
[1778059952247,35.96,81918.61,0.0,-0.71794,0.00013,24.8174]
[1778059953254,35.96,81922.38,0.0,-0.71746,0.00013,24.83875]
[1778059954260,35.95,81911.35,0.0,-0.71892,0.00013,24.77335]
[1778059955268,35.95,81911.21,0.0,-0.71894,0.00013,24.77238]
[1778059958473,35.95,81929.44,0.0,-0.71662,0.00013,24.87619]
[1778059960306,35.95,81945.54,0.0,-0.71456,0.00013,24.96724]
[1778059961313,35.95,81942.48,0.0,-0.71497,0.00013,24.94959]
[1778059962320,35.95,81930.02,0.0,-0.71657,0.00013,24.87847]
[1778059963328,35.94,81931.36,0.0,-0.71646,0.00013,24.88374]
[1778059966348,35.93,81915.28,0.0,-0.71853,0.00013,24.79107]
[1778059967355,35.93,81897.4,0.0,-0.72082,0.00013,24.68799]
[1778059968542,35.93,81888.55,0.0,-0.72195,0.00013,24.63672]
[1778059971383,35.93,81893.98,0.0,-0.72125,0.00013,24.66818]
[1778059973397,35.93,81861.62,0.0,-0.72536,0.00013,24.47979]
[1778059974404,35.93,81831.58,0.0,-0.72914,0.00013,24.30312]
[1778059975411,35.93,81817.92,0.0,-0.73085,0.00013,24.2221]
[1778059976418,35.94,81813.06,0.0,-0.73145,0.00013,24.19344]
[1778059977425,35.94,81825.1,0.0,-0.72994,0.00013,24.26535]
[1778059978612,35.94,81835.72,0.0,-0.7286,0.00013,24.32866]
[1778059981453,35.94,81824.5,0.0,-0.73,0.00013,24.26264]
[1778059983467,35.94,81825.91,0.0,-0.72983,0.00013,24.27057]
[1778059984474,35.94,81841.35,0.0,-0.72788,0.00013,24.36226]
[1778059985482,35.94,81852.57,0.0,-0.72646,0.00013,24.42863]
[1778059986488,35.95,81857.12,0.0,-0.72583,0.00013,24.45759]
[1778059987495,35.95,81851.09,0.0,-0.72659,0.00013,24.42248]
[1778059990516,35.95,81852.41,0.0,-0.72641,0.00013,24.43056]
[1778059991523,35.95,81861.36,0.0,-0.72528,0.00013,24.48326]
[1778059992532,35.95,81868.2,0.0,-0.72441,0.00013,24.52362]
[1778059993537,35.95,81871.74,0.0,-0.72396,0.00013,24.54439]
[1778059998754,35.96,81874.35,0.0,-0.72361,0.00013,24.56008]
[1778060004614,35.96,81878.53,0.0,-0.72307,0.00013,24.58491]
[1778060007635,35.96,81882.42,0.0,-0.72257,0.00013,24.60765]
[1778060011663,35.96,81877.21,0.0,-0.72326,0.00013,24.57362]
[1778060016698,35.96,81879.78,0.0,-0.72292,0.00013,24.58887]
[1778060020726,35.96,81891.6,0.0,-0.72142,0.00013,24.65757]
[1778060021733,35.96,81894.17,0.0,-0.72109,0.00013,24.67241]
[1778060024754,35.96,81900.86,0.0,-0.72024,0.00013,24.71089]
[1778060026768,35.96,81894.35,0.0,-0.72107,0.00013,24.6732]
[1778060027775,35.96,81895.77,0.0,-0.72089,0.00013,24.68138]
[1778060028963,35.96,81890.35,0.0,-0.72158,0.00013,24.65003]
[1778060032810,35.96,81897.2,0.0,-0.72071,0.00013,24.68959]
[1778060035832,35.96,81905.3,0.0,-0.71968,0.00013,24.73615]
[1778060040866,35.96,81904.15,0.0,-0.71984,0.00013,24.72925]
[1778060045901,35.96,81904.31,0.0,-0.71982,0.00013,24.73001]
[1778060050935,35.96,81912.96,0.0,-0.71872,0.00013,24.77952]
[1778060051943,35.96,81918.31,0.0,-0.71804,0.00013,24.8101]
[1778060053957,35.96,81925.64,0.0,-0.7171,0.00013,24.85177]
[1778060054964,35.96,81934.88,0.0,-0.71592,0.00013,24.90427]
[1778060055971,35.96,81934.1,0.0,-0.71603,0.00013,24.89966]
[1778060058991,35.95,81926.0,0.0,-0.71708,0.00013,24.853]
[1778060059999,35.95,81922.27,0.0,-0.71756,0.00013,24.83158]
[1778060065044,35.95,81918.28,0.0,-0.71808,0.00013,24.80822]
[1778060070082,35.95,81907.88,0.0,-0.71942,0.00013,24.74828]
[1778060073099,35.95,81914.17,0.0,-0.71864,0.00013,24.78039]
[1778060078134,35.95,81911.38,0.0,-0.719,0.00013,24.76426]
[1778060081156,35.95,81895.7,0.0,-0.721,0.00013,24.67392]
[1778060082163,35.95,81893.36,0.0,-0.72129,0.00013,24.66047]
[1778060086191,35.95,81887.58,0.0,-0.72202,0.00013,24.62735]
[1778060091227,35.95,81887.44,0.0,-0.72203,0.00013,24.62691]
[1778060095255,35.95,81890.52,0.0,-0.72163,0.00013,24.64495]
[1778060098277,35.95,81884.61,0.0,-0.72238,0.00013,24.61082]
[1778060103484,35.95,81896.34,0.0,-0.72089,0.00013,24.67891]
[1778060104320,35.95,81896.34,0.0,-0.72089,0.00013,24.67888]
[1778060109355,35.95,81899.42,0.0,-0.7205,0.00013,24.69653]
[1778060114390,35.95,81899.09,0.0,-0.72054,0.00013,24.69441]
[1778060119425,35.95,81898.39,0.0,-0.72064,0.00013,24.69024]
[1778060124460,35.95,81898.85,0.0,-0.72058,0.00013,24.69289]
[1778060129496,35.95,81897.84,0.0,-0.72071,0.00013,24.68708]
[1778060134531,35.95,81897.13,0.0,-0.72082,0.00013,24.67901]
[1778060137552,35.95,81888.54,0.0,-0.72191,0.00013,24.62942]
[1778060139566,35.95,81882.92,0.0,-0.72262,0.00013,24.59699]
[1778060140743,35.95,81875.91,0.0,-0.72351,0.00013,24.55633]
[1778060142587,35.95,81862.14,0.0,-0.72525,0.00013,24.4762]
[1778060143599,35.95,81860.48,0.0,-0.72545,0.00013,24.4667]
[1778060148630,35.96,81861.08,0.0,-0.72535,0.00013,24.47133]
[1778060153666,35.96,81864.19,0.0,-0.72493,0.00013,24.49083]
[1778060155679,35.97,81869.85,0.0,-0.7242,0.00013,24.52427]
[1778060157693,35.97,81877.38,0.0,-0.72321,0.00013,24.56975]
[1778060162731,35.99,81870.21,0.0,-0.72404,0.00013,24.5315]
[1778060164745,35.99,81868.38,0.0,-0.72427,0.00013,24.52112]
[1778060169780,35.99,81871.87,0.0,-0.72381,0.00013,24.54221]
[1778060170952,35.99,81866.67,0.0,-0.72446,0.00013,24.51204]
[1778060176829,35.99,81867.8,0.0,-0.7243,0.00013,24.51955]
[1778060181024,36.0,81886.65,0.0,-0.7219,0.00013,24.62957]
[1778060181865,36.0,81886.65,0.0,-0.72189,0.00013,24.62967]
[1778060182871,36.0,81888.54,0.0,-0.72165,0.00013,24.64063]
[1778060185906,36.0,81897.35,0.0,-0.72053,0.00013,24.69149]
[1778060186913,36.0,81901.62,0.0,-0.71999,0.00013,24.71602]
[1778060191948,36.0,81900.9,0.0,-0.72011,0.00013,24.70761]
[1778060193962,35.99,81894.18,0.0,-0.72097,0.00013,24.66878]
[1778060194970,35.99,81890.44,0.0,-0.72145,0.00013,24.64717]
[1778060197990,36.0,81887.86,0.0,-0.72177,0.00013,24.63229]
[1778060201169,36.0,81896.59,0.0,-0.72066,0.00013,24.6828]
[1778060203025,36.0,81903.54,0.0,-0.71978,0.00013,24.72281]
[1778060204034,36.0,81905.8,0.0,-0.71949,0.00013,24.73574]
[1778060209072,36.0,81919.52,0.0,-0.71774,0.00013,24.81442]
[1778060210074,36.0,81910.14,0.0,-0.71894,0.00013,24.7606]
[1778060211242,35.99,81901.79,0.0,-0.72,0.00013,24.71255]
[1778060212087,35.99,81901.79,0.0,-0.72001,0.00013,24.71249]
[1778060217123,36.0,81900.86,0.0,-0.72009,0.00013,24.70844]
[1778060221312,36.01,81911.41,0.0,-0.71872,0.00013,24.77038]
[1778060226186,36.01,81915.55,0.0,-0.71815,0.00013,24.79559]
[1778060230214,36.02,81909.06,0.0,-0.71895,0.00013,24.75959]
[1778060231221,36.02,81904.89,0.0,-0.71948,0.00013,24.736]
[1778060235250,36.02,81912.79,0.0,-0.71847,0.00013,24.78111]
[1778060237264,36.02,81915.26,0.0,-0.71814,0.00013,24.7958]
[1778060242300,36.03,81920.51,0.0,-0.71744,0.00013,24.82717]
[1778060246328,36.03,81926.29,0.0,-0.71668,0.00013,24.86107]
[1778060251363,36.03,81928.91,0.0,-0.71634,0.00013,24.8731]
[1778060255392,36.04,81934.53,0.0,-0.7156,0.00013,24.90583]
[1778060260426,36.04,81934.64,0.0,-0.71556,0.00013,24.90749]
[1778060264455,36.05,81918.26,0.0,-0.71764,0.00013,24.81521]
[1778060265465,36.05,81907.53,0.0,-0.719,0.00013,24.75412]
[1778060266469,36.05,81907.92,0.0,-0.71895,0.00013,24.75636]
[1778060271663,36.05,81894.87,0.0,-0.72061,0.00013,24.68146]
[1778060273517,36.05,81890.57,0.0,-0.72116,0.00013,24.65681]
[1778060276538,36.05,81898.53,0.0,-0.72014,0.00013,24.7029]
[1778060281733,36.05,81892.49,0.0,-0.7209,0.00013,24.66844]
[1778060287615,36.05,81895.62,0.0,-0.72049,0.00013,24.6868]
[1778060290638,36.05,81900.98,0.0,-0.71981,0.00013,24.71774]
[1778060295671,36.05,81896.34,0.0,-0.72038,0.00013,24.69185]
[1778060300707,36.06,81895.45,0.0,-0.72048,0.00013,24.68751]
[1778060301872,36.06,81888.77,0.0,-0.72132,0.00013,24.6491]
[1778060307756,36.06,81889.49,0.0,-0.72122,0.00013,24.65354]
[1778060312792,36.06,81887.77,0.0,-0.72146,0.00013,24.63993]
[1778060317826,36.06,81888.75,0.0,-0.72133,0.00013,24.64591]
[1778060322863,36.06,81889.93,0.0,-0.72117,0.00013,24.65304]
[1778060327898,36.06,81896.87,0.0,-0.72028,0.00013,24.6933]
[1778060331925,36.06,81907.14,0.0,-0.71897,0.00013,24.7525]
[1778060333940,36.07,81913.42,0.0,-0.71816,0.00013,24.78886]
[1778060334950,36.07,81923.69,0.0,-0.71684,0.00013,24.84754]
[1778060335954,36.07,81926.55,0.0,-0.71647,0.00013,24.86392]
[1778060339983,36.07,81925.34,0.0,-0.71662,0.00013,24.85742]
[1778060342153,36.07,81944.79,0.0,-0.71412,0.00013,24.96784]
[1778060344021,36.07,81950.33,0.0,-0.7134,0.00013,24.99914]
[1778060346029,36.07,81960.22,0.0,-0.71213,0.00013,25.05475]
[1778060349048,36.07,81964.42,0.0,-0.71159,0.00013,25.0783]
[1778060354084,36.07,81963.41,0.0,-0.71171,0.00013,25.07276]
[1778060359121,36.07,81968.21,0.0,-0.71109,0.00013,25.09969]
[1778060364169,36.07,81971.31,0.0,-0.71069,0.00013,25.11707]
[1778060367187,36.08,81976.94,0.0,-0.70995,0.00013,25.14881]
[1778060372364,36.08,81978.88,0.0,-0.70968,0.00013,25.15744]
[1778060377259,36.09,81983.99,0.0,-0.70898,0.00013,25.18753]
[1778060382449,36.1,81983.8,0.0,-0.70896,0.00013,25.18818]
[1778060387331,36.11,81990.41,0.0,-0.70806,0.00013,25.22638]
[1778060388338,36.11,81997.42,0.0,-0.70715,0.00013,25.26528]
[1778060389344,36.11,81996.27,0.0,-0.70729,0.00013,25.25922]
[1778060394379,36.12,81989.37,0.0,-0.70815,0.00013,25.22263]
[1778060399416,36.12,81993.53,0.0,-0.70757,0.00013,25.24707]
[1778060401431,36.13,81998.56,0.0,-0.70691,0.00013,25.27527]
[1778060406466,36.13,81996.45,0.0,-0.70715,0.00013,25.26496]
[1778060411503,36.14,81990.57,0.0,-0.70788,0.00013,25.23396]
[1778060417542,36.14,81991.83,0.0,-0.70767,0.00013,25.24263]
[1778060420565,36.15,81999.97,0.0,-0.7066,0.00013,25.28814]
[1778060425600,36.15,81996.77,0.0,-0.70698,0.00013,25.27181]
[1778060430635,36.16,81997.91,0.0,-0.7068,0.00013,25.2793]
[1778060435669,36.17,81999.46,0.0,-0.70659,0.00013,25.2851]
[1778060440717,36.17,81997.36,0.0,-0.70683,0.00013,25.27505]
[1778060445744,36.18,81994.64,0.0,-0.70715,0.00013,25.26115]
[1778060450777,36.18,81995.97,0.0,-0.70695,0.00013,25.26972]
[1778060453798,36.19,82007.6,0.0,-0.70543,0.00013,25.33406]
[1778060454968,36.19,82007.15,0.0,-0.70548,0.00013,25.3318]
[1778060456827,36.19,82021.81,0.0,-0.70356,0.00013,25.412]
[1778060457827,36.19,82029.26,0.0,-0.70259,0.00013,25.45238]
[1778060459841,36.19,82022.87,0.0,-0.70342,0.00013,25.41801]
[1778060460850,36.19,82012.03,0.0,-0.70482,0.00013,25.35931]
[1778060465033,36.21,82017.55,0.0,-0.70398,0.00013,25.3944]
[1778060466895,36.24,82024.86,0.0,-0.70291,0.00013,25.43844]
[1778060469915,36.27,82035.58,0.0,-0.70134,0.00013,25.50299]
[1778060475103,36.29,82025.28,0.0,-0.70258,0.00013,25.45164]
[1778060479993,36.3,82020.28,0.0,-0.70318,0.00013,25.42637]
[1778060482002,36.3,82004.92,0.0,-0.70517,0.00013,25.34334]
[1778060483018,36.3,81999.99,0.0,-0.7058,0.00013,25.31667]
[1778060485174,36.3,82006.32,0.0,-0.70498,0.00013,25.35143]
[1778060488052,36.3,82008.79,0.0,-0.70465,0.00013,25.36525]
[1778060491073,36.33,82000.12,0.0,-0.70565,0.00013,25.31968]
[1778060495251,36.35,81996.68,0.0,-0.70597,0.00013,25.30588]
[1778060501143,36.39,81999.09,0.0,-0.70546,0.00013,25.32695]
[1778060503158,36.39,82004.68,0.0,-0.70472,0.00013,25.35802]
[1778060507186,36.4,82009.85,0.0,-0.70402,0.00013,25.38743]
[1778060509201,36.4,82015.55,0.0,-0.70326,0.00013,25.4188]
[1778060514237,36.41,82015.39,0.0,-0.70325,0.00013,25.41942]
[1778060519272,36.41,82017.16,0.0,-0.70298,0.00013,25.43048]
[1778060524311,36.42,82017.45,0.0,-0.7029,0.00013,25.43351]
[1778060527331,36.42,82023.19,0.0,-0.70214,0.00013,25.46516]
[1778060529345,36.43,82015.06,0.0,-0.70318,0.00013,25.42206]
[1778060531359,36.43,82022.76,0.0,-0.70216,0.00013,25.464]
[1778060532368,36.43,82023.34,0.0,-0.70208,0.00013,25.46737]
[1778060537402,36.44,82026.77,0.0,-0.70161,0.00013,25.48694]
[1778060542441,36.44,82031.64,0.0,-0.70095,0.00013,25.51406]
[1778060547473,36.45,82029.8,0.0,-0.70116,0.00013,25.5053]
[1778060549487,36.45,82023.49,0.0,-0.70196,0.00013,25.47216]
[1778060554522,36.46,82012.11,0.0,-0.70342,0.00013,25.40866]
[1778060555697,36.46,82010.21,0.0,-0.70365,0.00013,25.39901]
[1778060558552,36.46,82001.61,0.0,-0.70476,0.00013,25.3527]
[1778060559561,36.46,81998.85,0.0,-0.70511,0.00013,25.33785]
[1778060564593,36.47,81996.36,0.0,-0.70538,0.00013,25.32657]
[1778060569628,36.49,81995.94,0.0,-0.70535,0.00013,25.32749]
[1778060570635,36.49,81990.63,0.0,-0.70603,0.00013,25.29883]
[1778060572649,36.49,81988.45,0.0,-0.70627,0.00013,25.2884]
[1778060577685,36.5,81990.12,0.0,-0.70604,0.00013,25.29812]
[1778060582721,36.53,81988.8,0.0,-0.70604,0.00013,25.29798]
[1778060587755,36.54,81991.65,0.0,-0.70563,0.00013,25.31499]
[1778060592789,36.54,81992.05,0.0,-0.70554,0.00013,25.31881]
[1778060597823,36.56,81993.23,0.0,-0.70528,0.00013,25.32934]
[1778060602863,36.57,81990.12,0.0,-0.70564,0.00013,25.31397]
[1778060607894,36.58,81985.68,0.0,-0.70618,0.00013,25.29141]
[1778060612929,36.58,81983.96,0.0,-0.70638,0.00013,25.27963]
[1778060617965,36.59,81982.98,0.0,-0.70647,0.00013,25.27579]
[1778060622999,36.61,81983.21,0.0,-0.70634,0.00013,25.281]
[1778060629043,36.62,81982.03,0.0,-0.70645,0.00013,25.27624]
[1778060634079,36.62,81980.2,0.0,-0.70665,0.00013,25.26769]
[1778060639113,36.63,81978.7,0.0,-0.70681,0.00013,25.26093]
[1778060644148,36.63,81980.06,0.0,-0.70661,0.00013,25.26961]
[1778060649183,36.64,81980.53,0.0,-0.70651,0.00013,25.27342]
[1778060654218,36.65,81983.25,0.0,-0.70614,0.00013,25.28933]
[1778060659254,36.65,81982.54,0.0,-0.7062,0.00013,25.28664]
[1778060664304,36.67,81990.79,0.0,-0.70506,0.00013,25.33443]
[1778060666315,36.67,81983.71,0.0,-0.70595,0.00013,25.29675]
[1778060671349,36.69,81986.67,0.0,-0.70549,0.00013,25.31319]
[1778060675377,36.75,81996.02,0.0,-0.70398,0.00013,25.37541]
[1778060680412,36.79,81992.64,0.0,-0.7042,0.00013,25.36569]
[1778060685447,36.8,81995.03,0.0,-0.7038,0.00013,25.38241]
[1778060690492,36.81,81995.08,0.0,-0.70376,0.00013,25.38407]
[1778060694516,36.82,82001.68,0.0,-0.70288,0.00013,25.42037]
[1778060696529,36.82,82006.41,0.0,-0.70226,0.00013,25.44599]
[1778060701568,36.82,82009.72,0.0,-0.70181,0.00013,25.46465]
[1778060704594,36.83,82003.37,0.0,-0.70261,0.00013,25.43163]
[1778060706605,36.83,81998.93,0.0,-0.70317,0.00013,25.40846]
[1778060710633,36.84,81990.5,0.0,-0.70418,0.00013,25.36617]
[1778060711640,36.85,81989.95,0.0,-0.70419,0.00013,25.3656]
[1778060716674,36.91,81986.35,0.0,-0.70435,0.00013,25.35802]
[1778060719702,36.93,81957.13,0.0,-0.70796,0.00013,25.20527]
[1778060720714,36.93,81941.76,0.0,-0.7099,0.00013,25.12211]
[1778060721718,36.93,81941.44,0.0,-0.70994,0.00013,25.12054]
[1778060725780,36.93,81936.32,0.0,-0.71057,0.00013,25.09337]
[1778060727911,36.94,81931.16,0.0,-0.71121,0.00013,25.06584]
[1778060732813,36.94,81925.68,0.0,-0.7119,0.00013,25.03279]
[1778060737847,36.94,81930.15,0.0,-0.71131,0.00013,25.05833]
[1778060740867,36.95,81924.18,0.0,-0.71205,0.00013,25.02634]
[1778060745912,36.95,81924.48,0.0,-0.71198,0.00013,25.02931]
[1778060748934,36.95,81918.71,0.0,-0.71269,0.00013,24.99818]
[1778060749942,36.97,81900.25,0.0,-0.71494,0.00013,24.89944]
[1778060750948,36.97,81884.3,0.0,-0.71692,0.00012,24.81155]
[1778060755983,37.01,81881.3,0.0,-0.71706,0.00012,24.80501]
[1778060761020,37.02,81883.03,0.0,-0.71679,0.00012,24.81671]
[1778060764042,37.03,81890.48,0.0,-0.71583,0.00012,24.85911]
[1778060766056,37.03,81898.31,0.0,-0.71484,0.00013,24.90297]
[1778060771091,37.05,81900.04,0.0,-0.71452,0.00013,24.91676]
[1778060773105,37.05,81894.65,0.0,-0.71518,0.00012,24.88769]
[1778060776127,37.05,81883.52,0.0,-0.71654,0.00012,24.82721]
[1778060781161,37.06,81879.16,0.0,-0.71704,0.00012,24.80504]
[1778060786197,37.07,81874.6,0.0,-0.71756,0.00012,24.78182]
[1778060790224,37.08,81880.02,0.0,-0.71685,0.00012,24.81349]
[1778060795264,37.09,81881.41,0.0,-0.71665,0.00012,24.81922]
[1778060798402,37.09,81872.64,0.0,-0.71771,0.00012,24.77179]
[1778060799290,37.09,81872.64,0.0,-0.7177,0.00012,24.77223]
[1778060801304,37.1,81864.75,0.0,-0.71866,0.00012,24.72936]
[1778060803318,37.1,81874.37,0.0,-0.71744,0.00012,24.78372]
[1778060805332,37.1,81880.98,0.0,-0.71661,0.00012,24.82076]
[1778060806339,37.1,81874.93,0.0,-0.71736,0.00012,24.78732]
[1778060808493,37.11,81868.13,0.0,-0.7182,0.00012,24.74974]
[1778060810373,37.11,81860.51,0.0,-0.71914,0.00012,24.70757]
[1778060815402,37.11,81858.34,0.0,-0.71939,0.00012,24.69634]
[1778060816410,37.11,81850.53,0.0,-0.72036,0.00012,24.65253]
[1778060821458,37.11,81842.76,0.0,-0.72134,0.00012,24.60842]
[1778060822455,37.11,81829.98,0.0,-0.72291,0.00012,24.53665]
[1778060823463,37.11,81825.09,0.0,-0.72351,0.00012,24.50924]
[1778060825479,37.11,81819.99,0.0,-0.72412,0.00012,24.48085]
[1778060828648,37.11,81808.18,0.0,-0.72556,0.00012,24.41461]
[1778060829504,37.11,81808.07,0.0,-0.72556,0.00012,24.41427]
[1778060831518,37.12,81814.13,0.0,-0.72481,0.00012,24.44925]
[1778060832529,37.12,81830.42,0.0,-0.7228,0.00012,24.54157]
[1778060833532,37.12,81839.82,0.0,-0.72164,0.00012,24.59461]
[1778060834539,37.12,81843.47,0.0,-0.72118,0.00012,24.61519]
[1778060836553,37.12,81847.62,0.0,-0.72066,0.00012,24.63889]
[1778060841588,37.12,81844.96,0.0,-0.72097,0.00012,24.62493]
[1778060845616,37.13,81851.63,0.0,-0.72012,0.00012,24.66305]
[1778060847644,37.13,81859.8,0.0,-0.7191,0.00012,24.70894]
[1778060848808,37.13,81848.78,0.0,-0.72047,0.00012,24.64756]
[1778060849656,37.13,81848.78,0.0,-0.72046,0.00012,24.64772]
[1778060853684,37.13,81847.71,0.0,-0.7206,0.00012,24.63854]
[1778060858881,37.14,81853.46,0.0,-0.71987,0.00012,24.67166]
[1778060864762,37.14,81848.25,0.0,-0.72049,0.00012,24.64361]
[1778060869796,37.15,81851.21,0.0,-0.7201,0.00012,24.66107]
[1778060874831,37.15,81851.06,0.0,-0.7201,0.00012,24.6611]
[1778060879026,37.15,81841.95,0.0,-0.7212,0.00012,24.61087]
[1778060881880,37.15,81835.53,0.0,-0.72199,0.00012,24.575]
[1778060884901,37.15,81829.84,0.0,-0.72269,0.00012,24.54316]
[1778060889096,37.15,81813.67,0.0,-0.72468,0.00012,24.45172]
[1778060890949,37.15,81813.46,0.0,-0.72471,0.00012,24.45054]
[1778060891956,37.15,81802.69,0.0,-0.72603,0.00012,24.38947]
[1778060892963,37.15,81793.7,0.0,-0.72712,0.00012,24.33838]
[1778060893970,37.15,81793.85,0.0,-0.7271,0.00012,24.33938]
[1778060896992,37.16,81783.7,0.0,-0.72833,0.00012,24.28176]
[1778060898000,37.16,81770.15,0.0,-0.72998,0.00012,24.20417]
[1778060899006,37.16,81763.65,0.0,-0.73072,0.00012,24.16888]
[1778060900016,37.17,81765.72,0.0,-0.73047,0.00012,24.18104]
[1778060902025,37.17,81770.86,0.0,-0.72983,0.00012,24.21104]
[1778060903033,37.17,81763.45,0.0,-0.73073,0.00012,24.16862]
[1778060904040,37.17,81764.95,0.0,-0.73054,0.00012,24.1775]
[1778060906062,37.17,81774.96,0.0,-0.72931,0.00012,24.23546]
[1778060907071,37.17,81782.61,0.0,-0.72838,0.00012,24.27946]
[1778060908076,37.17,81789.45,0.0,-0.72754,0.00012,24.31876]
[1778060913111,37.17,81787.46,0.0,-0.72779,0.00012,24.3039]
[1778060918146,37.18,81783.5,0.0,-0.72827,0.00012,24.28184]
[1778060923181,37.18,81780.93,0.0,-0.72857,0.00012,24.2677]
[1778060928216,37.18,81778.58,0.0,-0.72884,0.00012,24.25478]
[1778060933251,37.18,81787.65,0.0,-0.72772,0.00012,24.30714]
[1778060934258,37.18,81795.75,0.0,-0.72673,0.00012,24.35339]
[1778060935266,37.18,81800.81,0.0,-0.72611,0.00012,24.38221]
[1778060936272,37.18,81806.63,0.0,-0.72539,0.00012,24.4155]
[1778060939448,37.19,81814.01,0.0,-0.72447,0.00012,24.45798]
[1778060945335,37.19,81824.38,0.0,-0.72317,0.00012,24.51766]
[1778060949517,37.19,81826.28,0.0,-0.72293,0.00012,24.52888]
[1778060951377,37.19,81823.31,0.0,-0.72329,0.00012,24.51248]
[1778060956412,37.2,81831.99,0.0,-0.7222,0.00012,24.56198]
[1778060961447,37.2,81829.76,0.0,-0.72247,0.00012,24.54998]
[1778060962454,37.2,81835.41,0.0,-0.72177,0.00012,24.58177]
[1778060965475,37.21,81841.06,0.0,-0.72104,0.00012,24.61487]
[1778060969657,37.21,81856.31,0.0,-0.71914,0.00012,24.70045]
[1778060971517,37.21,81862.31,0.0,-0.71842,0.00012,24.7298]
[1778060974692,37.21,81871.51,0.0,-0.71729,0.00012,24.78065]
[1778060976552,37.21,81872.83,0.0,-0.71713,0.00012,24.78779]
[1778060979573,37.21,81867.65,0.0,-0.71777,0.00012,24.75899]
[1778060984762,37.21,81869.91,0.0,-0.7175,0.00012,24.77125]
[1778060990650,37.2,81870.26,0.0,-0.71746,0.00012,24.7728]
[1778060995689,37.2,81865.67,0.0,-0.71804,0.00012,24.74706]
[1778060999717,37.2,81871.0,0.0,-0.71738,0.00012,24.77633]
[1778061004902,37.19,81872.34,0.0,-0.71727,0.00012,24.78159]
[1778061010791,37.18,81875.52,0.0,-0.71696,0.00012,24.79573]
[1778061015826,37.18,81871.27,0.0,-0.7175,0.00012,24.77166]
[1778061018848,37.17,81865.57,0.0,-0.71821,0.00012,24.73978]
[1778061020861,37.17,81863.65,0.0,-0.71845,0.00012,24.72901]
[1778061025899,37.18,81867.28,0.0,-0.71797,0.00012,24.75037]
[1778061030931,37.19,81868.3,0.0,-0.71781,0.00012,24.75759]
[1778061035967,37.19,81864.53,0.0,-0.71826,0.00012,24.73435]
[1778061039996,37.2,81856.01,0.0,-0.71929,0.00012,24.68803]
[1778061045187,37.2,81849.95,0.0,-0.72004,0.00012,24.65436]
[1778061048061,37.2,81843.74,0.0,-0.7208,0.00012,24.61983]
[1778061049063,37.2,81824.84,0.0,-0.72313,0.00012,24.51389]
[1778061050066,37.2,81815.92,0.0,-0.72422,0.00012,24.46371]
[1778061051073,37.2,81813.05,0.0,-0.72457,0.00012,24.44773]
[1778061056110,37.2,81817.37,0.0,-0.72401,0.00012,24.47345]
[1778061059129,37.21,81823.15,0.0,-0.72328,0.00012,24.5068]
[1778061064163,37.21,81821.29,0.0,-0.72348,0.00012,24.49762]
[1778061068191,37.22,81826.87,0.0,-0.72277,0.00012,24.53003]
[1778061073226,37.22,81829.75,0.0,-0.72238,0.00012,24.54766]
[1778061077253,37.23,81838.77,0.0,-0.72125,0.00012,24.59911]
[1778061078262,37.23,81843.88,0.0,-0.72062,0.00012,24.62783]
[1778061081282,37.23,81850.57,0.0,-0.71977,0.00012,24.66592]
[1778061086316,37.23,81847.76,0.0,-0.72011,0.00012,24.65074]
[1778061091352,37.24,81844.44,0.0,-0.72053,0.00012,24.62873]
[1778061096387,37.24,81834.68,0.0,-0.72172,0.00012,24.57468]
[1778061101581,37.24,81830.73,0.0,-0.72219,0.00012,24.5533]
[1778061104444,37.24,81836.52,0.0,-0.72146,0.00012,24.58652]
[1778061106458,37.25,81841.99,0.0,-0.72077,0.00012,24.61803]
[1778061109479,37.25,81848.68,0.0,-0.71991,0.00012,24.65661]
[1778061111650,37.26,81859.12,0.0,-0.7186,0.00012,24.71537]
[1778061115522,37.26,81865.39,0.0,-0.71779,0.00012,24.75145]
[1778061119550,37.27,81870.77,0.0,-0.7171,0.00012,24.78241]
[1778061121721,37.27,81880.06,0.0,-0.71593,0.00012,24.83413]
[1778061125592,37.27,81883.95,0.0,-0.71543,0.00012,24.85649]
[1778061130626,37.28,81886.87,0.0,-0.71503,0.00012,24.87367]
[1778061135668,37.28,81890.29,0.0,-0.71458,0.00012,24.89347]
[1778061137676,37.29,81898.21,0.0,-0.71359,0.00012,24.93707]
[1778061142867,37.29,81897.11,0.0,-0.71371,0.00012,24.93192]
[1778061148755,37.29,81893.19,0.0,-0.71417,0.00012,24.91152]
[1778061151776,37.3,81887.94,0.0,-0.71483,0.00012,24.87946]
[1778061152938,37.3,81894.4,0.0,-0.71402,0.00012,24.91498]
[1778061157818,37.3,81893.32,0.0,-0.71414,0.00012,24.91]
[1778061159831,37.3,81899.35,0.0,-0.71338,0.00012,24.94321]
[1778061164867,37.31,81901.58,0.0,-0.71308,0.00012,24.956]
[1778061169902,37.31,81903.25,0.0,-0.71286,0.00012,24.96569]
[1778061174937,37.31,81909.1,0.0,-0.71212,0.00012,24.99802]
[1778061179972,37.31,81918.49,0.0,-0.71093,0.00012,25.04923]
[1778061183148,37.31,81921.17,0.0,-0.7106,0.00013,25.06378]
[1778061185015,37.31,81913.37,0.0,-0.71157,0.00012,25.02168]
[1778061186059,37.31,81909.75,0.0,-0.71202,0.00012,25.00214]
[1778061192056,37.32,81914.18,0.0,-0.71146,0.00012,25.02661]
[1778061197091,37.32,81915.04,0.0,-0.71134,0.00012,25.03162]
[1778061202126,37.32,81916.4,0.0,-0.71116,0.00012,25.0394]
[1778061207161,37.32,81919.81,0.0,-0.71072,0.00012,25.05821]
[1778061209175,37.32,81927.86,0.0,-0.70971,0.00013,25.10169]
[1778061211191,37.32,81934.21,0.0,-0.70894,0.00013,25.1319]
[1778061213361,37.32,81927.87,0.0,-0.70973,0.00013,25.09791]
[1778061219245,37.32,81921.03,0.0,-0.71058,0.00013,25.06128]
[1778061224280,37.32,81923.64,0.0,-0.71025,0.00013,25.07553]
[1778061229316,37.33,81919.97,0.0,-0.71071,0.00013,25.0559]
[1778061233502,37.33,81926.25,0.0,-0.70992,0.00013,25.08992]
[1778061235357,37.33,81934.07,0.0,-0.70894,0.00013,25.13192]
[1778061236364,37.33,81935.91,0.0,-0.70871,0.00013,25.14176]
[1778061240393,37.33,81944.61,0.0,-0.70762,0.00013,25.18813]
[1778061242406,37.32,81938.33,0.0,-0.70841,0.00013,25.15443]
[1778061247459,37.33,81937.09,0.0,-0.70856,0.00013,25.14807]
[1778061252494,37.33,81938.05,0.0,-0.70842,0.00013,25.15385]
[1778061257529,37.33,81936.81,0.0,-0.70856,0.00013,25.14786]
[1778061262564,37.34,81934.01,0.0,-0.70889,0.00013,25.13401]
[1778061267599,37.34,81930.43,0.0,-0.7093,0.00013,25.11634]
[1778061273783,37.35,81923.18,0.0,-0.71019,0.00013,25.07508]
[1778061275655,37.35,81920.53,0.0,-0.71051,0.00012,25.0613]
[1778061280689,37.36,81921.59,0.0,-0.71034,0.00012,25.06826]
[1778061285725,37.37,81926.19,0.0,-0.70974,0.00013,25.09421]
[1778061290760,37.37,81928.06,0.0,-0.70948,0.00013,25.10531]
[1778061295795,37.38,81929.06,0.0,-0.70933,0.00013,25.1117]
[1778061300830,37.38,81932.69,0.0,-0.70885,0.00013,25.1321]
[1778061301839,37.39,81942.99,0.0,-0.70752,0.00013,25.1888]
[1778061302844,37.39,81942.99,0.0,-0.70751,0.00013,25.18893]
[1778061303994,37.39,81953.1,0.0,-0.70624,0.00013,25.24279]
[1778061305868,37.39,81958.15,0.0,-0.7056,0.00013,25.26967]
[1778061306876,37.39,81965.53,0.0,-0.70467,0.00013,25.30888]
[1778061310903,37.39,81955.09,0.0,-0.70598,0.00013,25.25383]
[1778061315938,37.4,81954.74,0.0,-0.70599,0.00013,25.25347]
[1778061320974,37.41,81963.22,0.0,-0.70486,0.00013,25.30081]
[1778061322987,37.41,81969.69,0.0,-0.70403,0.00013,25.33517]
[1778061326008,37.41,81960.04,0.0,-0.70524,0.00013,25.28466]
[1778061327015,37.41,81951.25,0.0,-0.70634,0.00013,25.2383]
[1778061328023,37.41,81948.42,0.0,-0.70669,0.00013,25.22349]
[1778061333059,37.42,81947.49,0.0,-0.7068,0.00013,25.21572]
[1778061338093,37.43,81947.36,0.0,-0.70679,0.00013,25.21617]
[1778061343132,37.43,81952.92,0.0,-0.70607,0.00013,25.24674]
[1778061346153,37.44,81965.72,0.0,-0.70443,0.00013,25.31554]
[1778061347160,37.44,81965.91,0.0,-0.70439,0.00013,25.317]
[1778061352199,37.45,81971.99,0.0,-0.70357,0.00013,25.35123]
[1778061357232,37.46,81974.27,0.0,-0.70323,0.00013,25.36531]
[1778061362267,37.47,81973.67,0.0,-0.70325,0.00013,25.36425]
[1778061367306,37.48,81973.11,0.0,-0.70326,0.00013,25.36343]
[1778061372341,37.49,81972.58,0.0,-0.70328,0.00013,25.36273]
[1778061377376,37.5,81970.54,0.0,-0.70348,0.00013,25.3541]
[1778061382411,37.51,81971.29,0.0,-0.70333,0.00013,25.3601]
[1778061384558,37.51,81951.64,0.0,-0.70578,0.00013,25.25765]
[1778061385434,37.52,81951.64,0.0,-0.70577,0.00013,25.25813]
[1778061386439,37.52,81951.88,0.0,-0.70573,0.00013,25.25957]
[1778061391475,37.52,81951.24,0.0,-0.70581,0.00013,25.25318]
[1778061396510,37.53,81955.38,0.0,-0.70527,0.00013,25.27597]
[1778061399530,37.53,81966.82,0.0,-0.70381,0.00013,25.3369]
[1778061400537,37.53,81970.97,0.0,-0.70328,0.00013,25.35907]
[1778061405575,37.55,81974.42,0.0,-0.70278,0.00013,25.3796]
[1778061410610,37.55,81975.87,0.0,-0.70257,0.00013,25.38851]
[1778061415647,37.56,81973.88,0.0,-0.70275,0.00013,25.3806]
[1778061420679,37.57,81971.49,0.0,-0.703,0.00013,25.3702]
[1778061425714,37.58,81968.73,0.0,-0.70333,0.00013,25.35629]
[1778061431759,37.58,81970.45,0.0,-0.70311,0.00013,25.36578]
[1778061436796,37.58,81967.14,0.0,-0.70351,0.00013,25.34888]
[1778061437804,37.58,81952.8,0.0,-0.70531,0.00013,25.27383]
[1778061442839,37.59,81947.47,0.0,-0.70595,0.00013,25.24662]
[1778061447874,37.59,81945.01,0.0,-0.70624,0.00013,25.23452]
[1778061451902,37.59,81953.05,0.0,-0.70524,0.00013,25.27351]
[1778061456937,37.6,81948.65,0.0,-0.70577,0.00013,25.25101]
[1778061461972,37.6,81950.31,0.0,-0.70555,0.00013,25.2604]
[1778061467007,37.6,81949.07,0.0,-0.70569,0.00013,25.25447]
[1778061472045,37.61,81946.45,0.0,-0.706,0.00013,25.24134]
[1778061477083,37.61,81949.16,0.0,-0.70565,0.00013,25.25623]
[1778061482118,37.61,81948.13,0.0,-0.70576,0.00013,25.25142]
[1778061487152,37.61,81947.0,0.0,-0.70588,0.00013,25.24608]
[1778061493195,37.62,81941.22,0.0,-0.70659,0.00012,25.2164]
[1778061498230,37.62,81943.63,0.0,-0.70627,0.00012,25.22987]
[1778061503265,37.62,81943.09,0.0,-0.70632,0.00012,25.22771]
[1778061507294,37.63,81948.19,0.0,-0.70567,0.00013,25.2551]
[1778061512328,37.63,81944.57,0.0,-0.70613,0.00012,25.23274]
[1778061517363,37.63,81945.06,0.0,-0.70605,0.00012,25.23595]
[1778061522401,37.64,81943.9,0.0,-0.70618,0.00012,25.23046]
[1778061527433,37.64,81943.65,0.0,-0.70619,0.00012,25.22975]
[1778061532468,37.64,81942.06,0.0,-0.70638,0.00012,25.22198]
[1778061535613,37.64,81948.8,0.0,-0.70553,0.00013,25.25782]
[1778061541532,37.65,81951.04,0.0,-0.70523,0.00013,25.27009]
[1778061545682,37.65,81957.4,0.0,-0.70443,0.00013,25.30375]
[1778061550597,37.65,81962.79,0.0,-0.70375,0.00013,25.33225]
[1778061553626,37.65,81955.87,0.0,-0.70461,0.00013,25.29621]
[1778061554640,37.65,81954.87,0.0,-0.70473,0.00013,25.29107]
[1778061559672,37.65,81956.37,0.0,-0.70453,0.00013,25.29942]
[1778061564706,37.66,81959.97,0.0,-0.70407,0.00013,25.31874]
[1778061569746,37.66,81960.86,0.0,-0.70395,0.00013,25.3239]
[1778061574776,37.66,81960.94,0.0,-0.70395,0.00013,25.32084]
[1778061579811,37.66,81963.72,0.0,-0.70359,0.00013,25.33578]
[1778061584846,37.66,81963.5,0.0,-0.70361,0.00013,25.33503]
[1778061590892,37.67,81965.62,0.0,-0.70333,0.00013,25.34655]
[1778061591898,37.67,81970.72,0.0,-0.70268,0.00013,25.37347]
[1778061592905,37.67,81978.62,0.0,-0.70168,0.00013,25.41482]
[1778061597941,37.68,81978.94,0.0,-0.7016,0.00013,25.41804]
[1778061601000,37.68,81987.35,0.0,-0.70053,0.00013,25.46209]
[1778061603010,37.68,81997.15,0.0,-0.69927,0.00013,25.5133]
[1778061608052,37.69,81986.47,0.0,-0.70059,0.00013,25.45938]
[1778061613090,37.7,81981.64,0.0,-0.70116,0.00013,25.43584]
[1778061616227,37.7,81974.49,0.0,-0.70205,0.00013,25.3991]
[1778061618241,37.7,81966.06,0.0,-0.70311,0.00013,25.35534]
[1778061624172,37.7,81970.26,0.0,-0.70255,0.00013,25.37834]
[1778061629202,37.71,81968.13,0.0,-0.70277,0.00013,25.36905]
[1778061632224,37.72,81974.58,0.0,-0.70196,0.00013,25.39965]
[1778061633231,37.72,81981.49,0.0,-0.70108,0.00013,25.43569]
[1778061636252,37.72,81975.1,0.0,-0.70186,0.00013,25.40358]
[1778061637260,37.73,81969.18,0.0,-0.7026,0.00013,25.37324]
[1778061642294,37.73,81970.96,0.0,-0.70233,0.00013,25.38429]
[1778061647450,37.74,81974.8,0.0,-0.7018,0.00013,25.40586]
[1778061653372,37.75,81973.8,0.0,-0.70187,0.00013,25.40268]
[1778061656395,37.76,81981.75,0.0,-0.70085,0.00013,25.4447]
[1778061659413,37.76,81975.35,0.0,-0.70163,0.00013,25.41254]
[1778061662437,37.77,81971.68,0.0,-0.70207,0.00013,25.39454]
[1778061667600,37.78,81979.1,0.0,-0.70109,0.00013,25.43457]
[1778061669487,37.78,81984.24,0.0,-0.70043,0.00013,25.46167]
[1778061671511,37.78,81986.35,0.0,-0.70015,0.00013,25.47305]
[1778061673513,37.78,81997.47,0.0,-0.69874,0.00013,25.53057]
[1778061674520,37.78,82005.2,0.0,-0.69777,0.00013,25.57021]
[1778061675527,37.79,82006.05,0.0,-0.69765,0.00013,25.5747]
[1778061677673,37.79,81999.46,0.0,-0.69848,0.00013,25.5414]
[1778061681570,37.79,81987.81,0.0,-0.69992,0.00013,25.48251]
[1778061683583,37.79,81982.89,0.0,-0.70053,0.00013,25.45771]
[1778061688623,37.8,81986.6,0.0,-0.70003,0.00013,25.47802]
[1778061693653,37.81,81989.19,0.0,-0.69969,0.00013,25.48858]
[1778061694661,37.81,81996.02,0.0,-0.69883,0.00013,25.52376]
[1778061696674,37.81,81998.63,0.0,-0.69849,0.00013,25.53745]
[1778061697812,37.81,81992.09,0.0,-0.69931,0.00013,25.50419]
[1778061700709,37.81,81998.94,0.0,-0.69843,0.00013,25.5398]
[1778061701712,37.81,81999.4,0.0,-0.69837,0.00013,25.54232]
[1778061706749,37.82,81998.05,0.0,-0.69852,0.00013,25.53629]
[1778061711784,37.82,81996.51,0.0,-0.69869,0.00013,25.52933]
[1778061716818,37.83,81995.78,0.0,-0.69876,0.00013,25.52648]
[1778061721864,37.83,82001.25,0.0,-0.69805,0.00013,25.55526]
[1778061724907,37.83,82007.7,0.0,-0.69722,0.00013,25.58851]
[1778061725892,37.83,82018.82,0.0,-0.69582,0.00013,25.64495]
[1778061727021,37.84,82026.49,0.0,-0.69485,0.00013,25.68372]
[1778061732941,37.84,82028.35,0.0,-0.69461,0.00013,25.69327]
[1778061737976,37.84,82033.29,0.0,-0.69398,0.00013,25.71816]
[1778061744019,37.84,82030.54,0.0,-0.69433,0.00013,25.70443]
[1778061749060,37.84,82030.6,0.0,-0.69432,0.00013,25.70484]
[1778061752081,37.84,82040.77,0.0,-0.69304,0.00013,25.75221]
[1778061757116,37.84,82044.36,0.0,-0.69257,0.00013,25.77088]
[1778061761145,37.84,82032.85,0.0,-0.69402,0.00013,25.71349]
[1778061763159,37.84,82027.08,0.0,-0.69475,0.00013,25.68458]
[1778061764165,37.85,82013.61,0.0,-0.69644,0.00013,25.61672]
[1778061766179,37.85,82007.46,0.0,-0.69721,0.00013,25.58581]
[1778061768307,37.85,82013.44,0.0,-0.69645,0.00013,25.61636]
[1778061774236,37.85,82019.68,0.0,-0.69565,0.00013,25.64844]
[1778061779275,37.85,82021.15,0.0,-0.69546,0.00013,25.65617]
[1778061784310,37.85,82021.93,0.0,-0.69535,0.00013,25.66043]
[1778061789343,37.86,82018.3,0.0,-0.6958,0.00013,25.64246]
[1778061794380,37.86,82017.74,0.0,-0.69586,0.00013,25.64006]
[1778061798517,37.86,82008.06,0.0,-0.69707,0.00013,25.59143]
[1778061799414,37.86,82008.06,0.0,-0.69706,0.00013,25.59156]
[1778061800421,37.86,81998.62,0.0,-0.69825,0.00013,25.54376]
[1778061805461,37.87,81996.18,0.0,-0.69853,0.00013,25.53228]
[1778061810491,37.87,82001.71,0.0,-0.69781,0.00013,25.56132]
[1778061815526,37.88,82004.3,0.0,-0.69749,0.00013,25.57138]
[1778061820562,37.88,82004.03,0.0,-0.6975,0.00013,25.57075]
[1778061825596,37.88,82001.28,0.0,-0.69783,0.00013,25.55748]
[1778061830632,37.89,81998.76,0.0,-0.69812,0.00013,25.54547]
[1778061835666,37.89,82001.91,0.0,-0.69771,0.00013,25.56231]
[1778061841708,37.9,82001.85,0.0,-0.69769,0.00013,25.56292]
[1778061846744,37.9,82002.11,0.0,-0.69764,0.00013,25.56501]
[1778061848869,37.9,82011.21,0.0,-0.69649,0.00013,25.61137]
[1778061854800,37.9,82008.98,0.0,-0.69675,0.00013,25.60072]
[1778061859835,37.91,82009.08,0.0,-0.69672,0.00013,25.60177]
[1778061864870,37.91,82015.54,0.0,-0.6959,0.00013,25.63491]
[1778061869905,37.91,82013.9,0.0,-0.69609,0.00013,25.627]
[1778061874940,37.91,82017.17,0.0,-0.69569,0.00013,25.63991]
[1778061876954,37.91,82023.53,0.0,-0.69489,0.00013,25.67201]
[1778061877961,37.92,82029.04,0.0,-0.69419,0.00013,25.69979]
[1778061879078,37.92,82032.55,0.0,-0.69374,0.00013,25.7176]
[1778061885012,37.92,82031.75,0.0,-0.69383,0.00013,25.71417]
[1778061888031,37.92,82035.7,0.0,-0.69332,0.00013,25.73424]
[1778061893067,37.93,82032.24,0.0,-0.69374,0.00013,25.71759]
[1778061895082,37.93,82026.72,0.0,-0.69443,0.00013,25.6901]
[1778061900116,37.93,82021.71,0.0,-0.69506,0.00013,25.66509]
[1778061903137,37.93,82014.98,0.0,-0.6959,0.00013,25.63135]
[1778061904143,37.93,82000.5,0.0,-0.69772,0.00013,25.55818]
[1778061905150,37.93,81990.35,0.0,-0.69899,0.00013,25.50686]
[1778061910187,37.93,81993.89,0.0,-0.69852,0.00013,25.52577]
[1778061915220,37.94,81988.31,0.0,-0.6992,0.00013,25.4982]
[1778061920255,37.94,81990.86,0.0,-0.69885,0.00013,25.51211]
[1778061925292,37.95,81990.62,0.0,-0.69886,0.00013,25.51174]
[1778061930329,37.95,81990.42,0.0,-0.69887,0.00013,25.51143]
[1778061934355,37.96,81984.78,0.0,-0.69957,0.00013,25.47969]
[1778061936374,37.96,81966.97,0.0,-0.70179,0.00012,25.38888]
[1778061939505,37.96,81972.21,0.0,-0.70111,0.00012,25.41665]
[1778061945439,37.97,81971.52,0.0,-0.70115,0.00012,25.41483]
[1778061950474,37.98,81971.21,0.0,-0.70117,0.00012,25.4141]
[1778061955509,37.98,81969.21,0.0,-0.70138,0.00012,25.40538]
[1778061960544,37.99,81968.94,0.0,-0.70137,0.00012,25.40555]
[1778061965590,38.0,81971.26,0.0,-0.70104,0.00012,25.41901]
[1778061970625,38.01,81971.8,0.0,-0.70094,0.00012,25.42322]
[1778061974652,38.01,81966.14,0.0,-0.70161,0.00012,25.39535]
[1778061979791,38.02,81971.6,0.0,-0.70089,0.00012,25.42482]
[1778061982708,38.02,81980.3,0.0,-0.69979,0.00012,25.4701]
[1778061983716,38.02,81985.23,0.0,-0.69917,0.00013,25.49546]
[1778061985729,38.03,81992.03,0.0,-0.6983,0.00013,25.53039]
[1778061989863,38.03,81978.22,0.0,-0.70001,0.00012,25.46075]
[1778061991772,38.03,81979.9,0.0,-0.69982,0.00012,25.46579]
[1778061996806,38.04,81981.49,0.0,-0.69959,0.00012,25.47489]
[1778061999933,38.04,81987.71,0.0,-0.6988,0.00013,25.50713]
[1778062003855,38.04,81993.22,0.0,-0.69809,0.00013,25.53572]
[1778062007885,38.05,81997.79,0.0,-0.69751,0.00013,25.5593]
[1778062012919,38.05,81991.65,0.0,-0.69827,0.00013,25.52869]
[1778062017955,38.05,81992.1,0.0,-0.6982,0.00013,25.53144]
[1778062022990,38.05,81986.34,0.0,-0.69891,0.00012,25.50266]
[1778062028025,38.06,81978.87,0.0,-0.69983,0.00012,25.46511]
[1778062029034,38.06,81970.53,0.0,-0.70086,0.00012,25.42264]
[1778062030144,38.06,81966.03,0.0,-0.70142,0.00012,25.39976]
[1778062036081,38.06,81965.64,0.0,-0.70144,0.00012,25.39892]
[1778062041117,38.07,81970.46,0.0,-0.70081,0.00012,25.42461]
[1778062043132,38.07,81971.65,0.0,-0.70065,0.00012,25.43103]
[1778062048166,38.07,81969.56,0.0,-0.70089,0.00012,25.42117]
[1778062050284,38.08,81965.04,0.0,-0.70144,0.00012,25.39861]
[1778062056222,38.08,81966.0,0.0,-0.70132,0.00012,25.40061]
[1778062061257,38.09,81964.31,0.0,-0.7015,0.00012,25.39297]
[1778062064278,38.09,81971.16,0.0,-0.70063,0.00012,25.42864]
[1778062067300,38.09,81976.25,0.0,-0.69998,0.00012,25.45528]
[1778062068307,38.09,81981.55,0.0,-0.69932,0.00012,25.48239]
[1778062070424,38.1,81987.25,0.0,-0.6986,0.00012,25.51156]
[1778062076363,38.1,81987.23,0.0,-0.69859,0.00012,25.51202]
[1778062081398,38.1,81983.02,0.0,-0.6991,0.00012,25.49118]
[1778062086433,38.1,81982.66,0.0,-0.69913,0.00012,25.48987]
[1778062091468,38.11,81981.06,0.0,-0.69932,0.00012,25.48228]
[1778062096504,38.11,81978.29,0.0,-0.69965,0.00012,25.46877]
[1778062101539,38.11,81981.82,0.0,-0.69919,0.00012,25.48726]
[1778062106574,38.11,81982.11,0.0,-0.69914,0.00012,25.48919]
[1778062111610,38.12,81982.24,0.0,-0.69914,0.00012,25.48635]
[1778062117652,38.12,81981.03,0.0,-0.69928,0.00012,25.48071]
[1778062119665,38.12,81970.62,0.0,-0.70057,0.00012,25.42792]
[1778062120836,38.12,81954.39,0.0,-0.70258,0.00012,25.34497]
[1778062126714,38.13,81957.27,0.0,-0.70219,0.00012,25.36104]
[1778062131749,38.13,81959.43,0.0,-0.7019,0.00012,25.3731]
[1778062136784,38.14,81956.98,0.0,-0.70218,0.00012,25.36154]
[1778062141819,38.14,81958.51,0.0,-0.70196,0.00012,25.37045]
[1778062146854,38.15,81967.16,0.0,-0.70086,0.00012,25.41572]
[1778062151897,38.15,81965.23,0.0,-0.70108,0.00012,25.40673]
[1778062154910,38.16,81959.98,0.0,-0.70171,0.00012,25.38045]
[1778062159945,38.16,81963.29,0.0,-0.70128,0.00012,25.39843]
[1778062162967,38.16,81969.49,0.0,-0.70049,0.00012,25.43065]
[1778062168002,38.17,81974.68,0.0,-0.69982,0.00012,25.45785]
[1778062173037,38.17,81978.79,0.0,-0.69932,0.00012,25.47547]
[1778062178072,38.17,81980.58,0.0,-0.69908,0.00012,25.48517]
[1778062183107,38.18,81981.86,0.0,-0.6989,0.00012,25.49225]
[1778062188141,38.18,81987.19,0.0,-0.69823,0.00012,25.51968]
[1778062194183,38.18,81987.97,0.0,-0.69812,0.00012,25.52405]
[1778062198211,38.18,81993.43,0.0,-0.69743,0.00012,25.55183]
[1778062200235,38.18,82000.31,0.0,-0.69657,0.00013,25.5865]
[1778062204253,38.18,82009.34,0.0,-0.69543,0.00013,25.63198]
[1778062209289,38.19,82008.76,0.0,-0.6955,0.00013,25.62921]
[1778062214324,38.19,82008.36,0.0,-0.69554,0.00013,25.62768]
[1778062215332,38.19,82014.08,0.0,-0.69482,0.00013,25.65637]
[1778062217346,38.19,82017.53,0.0,-0.69438,0.00013,25.67374]
[1778062219359,38.19,82026.62,0.0,-0.69324,0.00013,25.71905]
[1778062220366,38.19,82032.06,0.0,-0.69255,0.00013,25.74602]
[1778062225404,38.19,82033.43,0.0,-0.69238,0.00013,25.75285]
[1778062230437,38.19,82034.28,0.0,-0.69226,0.00013,25.7574]
[1778062234465,38.2,82040.83,0.0,-0.69144,0.00013,25.78658]
[1778062239501,38.2,82046.47,0.0,-0.69071,0.00013,25.81497]
[1778062244535,38.2,82048.27,0.0,-0.69047,0.00013,25.82445]
[1778062245542,38.21,82053.45,0.0,-0.68981,0.00013,25.84992]
[1778062250582,38.21,82058.77,0.0,-0.68913,0.00013,25.8764]
[1778062255614,38.21,82061.26,0.0,-0.6888,0.00013,25.88902]
[1778062260649,38.21,82062.81,0.0,-0.68859,0.00013,25.89708]
[1778062265683,38.22,82063.31,0.0,-0.68851,0.00013,25.90002]
[1778062270718,38.22,82060.17,0.0,-0.68889,0.00013,25.88532]
[1778062275753,38.22,82062.9,0.0,-0.68853,0.00013,25.89919]
[1778062280788,38.23,82064.04,0.0,-0.68837,0.00013,25.90528]
[1778062285823,38.23,82072.97,0.0,-0.68723,0.00013,25.94904]
[1778062289853,38.23,82079.97,0.0,-0.68634,0.00013,25.98308]
[1778062294887,38.23,82072.33,0.0,-0.68732,0.00013,25.94247]
[1778062299928,38.23,82075.45,0.0,-0.68692,0.00013,25.9578]
[1778062304963,38.23,82071.6,0.0,-0.6874,0.00013,25.9394]
[1778062309998,38.24,82076.0,0.0,-0.68684,0.00013,25.96086]
[1778062315068,38.24,82073.19,0.0,-0.68719,0.00013,25.94737]
[1778062317066,38.24,82066.3,0.0,-0.68806,0.00013,25.91407]
[1778062320087,38.24,82060.83,0.0,-0.68875,0.00013,25.88768]
[1778062322244,38.24,82051.66,0.0,-0.6899,0.00013,25.84312]
[1778062324115,38.24,82046.91,0.0,-0.69049,0.00013,25.82009]
[1778062328143,38.24,82041.6,0.0,-0.69116,0.00013,25.79389]
[1778062333178,38.24,82040.86,0.0,-0.69127,0.00013,25.7899]
[1778062338213,38.23,82042.09,0.0,-0.69112,0.00013,25.79558]
[1778062342390,38.23,82058.4,0.0,-0.68907,0.00013,25.87533]
[1778062343247,38.23,82058.4,0.0,-0.68907,0.00013,25.87534]
[1778062347276,38.23,82062.18,0.0,-0.68859,0.00013,25.8937]
[1778062352460,38.23,82061.27,0.0,-0.68873,0.00013,25.88523]
[1778062355332,38.23,82060.14,0.0,-0.68888,0.00013,25.8797]
[1778062360367,38.23,82064.35,0.0,-0.68835,0.00013,25.9001]
[1778062361383,38.23,82064.43,0.0,-0.68834,0.00013,25.90048]
[1778062365408,38.23,82066.01,0.0,-0.68814,0.00013,25.90815]
[1778062370443,38.23,82061.39,0.0,-0.68871,0.00013,25.88602]
[1778062375478,38.24,82059.18,0.0,-0.68898,0.00013,25.87562]
[1778062380514,38.24,82059.38,0.0,-0.68895,0.00013,25.87699]
[1778062382671,38.24,82045.2,0.0,-0.69073,0.00013,25.80765]
[1778062383534,38.24,82045.2,0.0,-0.69074,0.00013,25.80755]
[1778062385548,38.24,82052.07,0.0,-0.68987,0.00013,25.84124]
[1778062386555,38.24,82058.27,0.0,-0.68909,0.00013,25.87161]
[1778062391590,38.24,82058.51,0.0,-0.68904,0.00013,25.87324]
[1778062396625,38.24,82059.26,0.0,-0.68894,0.00013,25.87728]
[1778062399645,38.25,82053.71,0.0,-0.68963,0.00013,25.85048]
[1778062401660,38.25,82060.12,0.0,-0.68882,0.00013,25.88193]
[1778062406700,38.25,82063.61,0.0,-0.68836,0.00013,25.89926]
[1778062408710,38.25,82069.89,0.0,-0.68757,0.00013,25.92989]
[1778062413748,38.25,82070.82,0.0,-0.68747,0.00013,25.93066]
[1778062419794,38.25,82071.58,0.0,-0.68737,0.00013,25.9345]
[1778062424829,38.25,82073.32,0.0,-0.68714,0.00013,25.94299]
[1778062429863,38.25,82075.17,0.0,-0.68691,0.00013,25.95195]
[1778062434898,38.25,82071.5,0.0,-0.68737,0.00013,25.93426]
[1778062439933,38.25,82068.16,0.0,-0.68779,0.00013,25.91823]
[1778062445978,38.25,82067.43,0.0,-0.68788,0.00013,25.91486]
[1778062447993,38.25,82073.41,0.0,-0.68712,0.00013,25.9438]
[1778062453160,38.25,82076.64,0.0,-0.68671,0.00013,25.95938]
[1778062459071,38.25,82081.16,0.0,-0.68615,0.00013,25.98101]
[1778062463237,38.25,82091.5,0.0,-0.68484,0.00013,26.03047]
[1778062465115,38.25,82104.48,0.0,-0.68319,0.00013,26.09249]
[1778062466121,38.25,82101.91,0.0,-0.68351,0.00013,26.0804]
[1778062471156,38.26,82103.15,0.0,-0.68336,0.00013,26.08307]
[1778062476194,38.26,82099.84,0.0,-0.68376,0.00013,26.0679]
[1778062481226,38.26,82097.26,0.0,-0.68407,0.00013,26.05627]
[1778062483382,38.27,82075.95,0.0,-0.68676,0.00013,25.95433]
[1778062484247,38.27,82075.95,0.0,-0.68676,0.00013,25.95453]
[1778062487276,38.27,82067.09,0.0,-0.68786,0.00013,25.9124]
[1778062488281,38.27,82061.83,0.0,-0.68851,0.00013,25.88716]
[1778062493453,38.28,82055.07,0.0,-0.68933,0.00013,25.8554]
[1778062495333,38.28,82049.62,0.0,-0.69,0.00013,25.82941]
[1778062497343,38.28,82043.34,0.0,-0.69079,0.00013,25.7988]
[1778062498363,38.28,82036.94,0.0,-0.69159,0.00013,25.76747]
[1778062500378,38.29,82032.17,0.0,-0.69219,0.00013,25.74423]
[1778062503524,38.29,82045.34,0.0,-0.69052,0.00013,25.80931]
[1778062505412,38.29,82048.95,0.0,-0.69006,0.00013,25.82716]
[1778062509442,38.29,82039.2,0.0,-0.69128,0.00013,25.77969]
[1778062510449,38.29,82034.71,0.0,-0.69184,0.00013,25.75776]
[1778062512461,38.29,82041.49,0.0,-0.69098,0.00013,25.79132]
[1778062513595,38.29,82051.97,0.0,-0.68966,0.00013,25.84267]
[1778062515482,38.29,82052.12,0.0,-0.68964,0.00013,25.84356]
[1778062516489,38.29,82046.25,0.0,-0.69037,0.00013,25.81497]
[1778062517497,38.29,82043.78,0.0,-0.69068,0.00013,25.80299]
[1778062521525,38.3,82048.91,0.0,-0.69002,0.00013,25.82853]
[1778062523665,38.3,82043.77,0.0,-0.69066,0.00013,25.80359]
[1778062526560,38.3,82038.33,0.0,-0.69134,0.00013,25.77726]
[1778062528574,38.3,82028.38,0.0,-0.69258,0.00013,25.72859]
[1778062529581,38.3,82024.53,0.0,-0.69306,0.00013,25.70953]
[1778062530588,38.3,82018.55,0.0,-0.69381,0.00013,25.6799]
[1778062532604,38.3,82029.01,0.0,-0.69253,0.00013,25.72764]
[1778062533734,38.3,82036.88,0.0,-0.69153,0.00013,25.76656]
[1778062536636,38.3,82037.9,0.0,-0.6914,0.00013,25.77183]
[1778062541668,38.31,82028.28,0.0,-0.69258,0.00013,25.72541]
[1778062546704,38.31,82026.51,0.0,-0.69278,0.00013,25.7176]
[1778062551738,38.32,82024.71,0.0,-0.69298,0.00013,25.7096]
[1778062555766,38.32,82018.41,0.0,-0.69375,0.00013,25.67898]
[1778062557781,38.32,82012.95,0.0,-0.69444,0.00013,25.65189]
[1778062559794,38.32,82005.49,0.0,-0.69537,0.00012,25.61482]
[1778062564829,38.32,82004.07,0.0,-0.69554,0.00012,25.60795]
[1778062569864,38.32,82002.12,0.0,-0.69578,0.00012,25.59848]
[1778062574899,38.33,82003.81,0.0,-0.69556,0.00012,25.60714]
[1778062579935,38.33,82002.35,0.0,-0.69574,0.00012,25.60011]
[1778062584970,38.33,82007.04,0.0,-0.69514,0.00012,25.62373]
[1778062588998,38.33,82013.35,0.0,-0.69435,0.00013,25.65514]
[1778062590011,38.33,82020.25,0.0,-0.69349,0.00013,25.68929]
[1778062594155,38.34,82032.71,0.0,-0.69191,0.00013,25.74851]
[1778062600075,38.36,82036.22,0.0,-0.69136,0.00013,25.76964]
[1778062605110,38.36,82037.78,0.0,-0.69115,0.00013,25.77778]
[1778062610145,38.36,82038.74,0.0,-0.69102,0.00013,25.78298]
[1778062615181,38.37,82040.72,0.0,-0.69076,0.00013,25.7931]
[1778062619213,38.37,82045.87,0.0,-0.6901,0.00013,25.81857]
[1778062620215,38.37,82054.22,0.0,-0.68905,0.00013,25.85923]
[1778062623237,38.37,82062.18,0.0,-0.68804,0.00013,25.89806]
[1778062626259,38.37,82069.96,0.0,-0.68704,0.00013,25.93634]
[1778062628278,38.38,82076.57,0.0,-0.68619,0.00013,25.96854]
[1778062632306,38.38,82069.42,0.0,-0.68707,0.00013,25.93499]
[1778062637345,38.39,82064.39,0.0,-0.68767,0.00013,25.91193]
[1778062642380,38.4,82064.63,0.0,-0.68761,0.00013,25.91426]
[1778062647417,38.4,82061.0,0.0,-0.68803,0.00013,25.89793]
[1778062648422,38.4,82067.06,0.0,-0.68726,0.00013,25.92741]
[1778062650437,38.41,82076.44,0.0,-0.68607,0.00013,25.97291]
[1778062654580,38.41,82100.22,0.0,-0.68307,0.00013,26.083]
[1778062655473,38.41,82100.98,0.0,-0.68297,0.00013,26.08671]
[1778062656479,38.41,82105.48,0.0,-0.6824,0.00013,26.10807]
[1778062660506,38.41,82096.06,0.0,-0.68358,0.00013,26.06379]
[1778062662522,38.42,82088.94,0.0,-0.68447,0.00013,26.03019]
[1778062664650,38.42,82096.16,0.0,-0.68355,0.00013,26.06479]
[1778062667555,38.42,82102.27,0.0,-0.68277,0.00013,26.0941]
[1778062672608,38.42,82104.33,0.0,-0.68249,0.00013,26.10432]
[1778062677644,38.43,82100.09,0.0,-0.68301,0.00013,26.08484]
[1778062678650,38.43,82105.51,0.0,-0.68232,0.00013,26.11057]
[1778062679663,38.43,82112.58,0.0,-0.68142,0.00013,26.14395]
[1778062681671,38.43,82119.25,0.0,-0.68057,0.00013,26.17538]
[1778062686706,38.43,82120.82,0.0,-0.68037,0.00013,26.18291]
[1778062691745,38.43,82123.68,0.0,-0.68,0.00013,26.1965]
[1778062696780,38.43,82127.91,0.0,-0.67946,0.00013,26.2164]
[1778062700808,38.43,82133.63,0.0,-0.67873,0.00013,26.24307]
[1778062703831,38.43,82139.86,0.0,-0.67794,0.00013,26.27198]
[1778062706854,38.43,82134.11,0.0,-0.67866,0.00013,26.24543]
[1778062708868,38.43,82128.82,0.0,-0.67934,0.00013,26.22089]
[1778062713899,38.43,82131.21,0.0,-0.67905,0.00013,26.22839]
[1778062718934,38.44,82130.14,0.0,-0.67918,0.00013,26.22355]
[1778062722962,38.44,82137.38,0.0,-0.67825,0.00013,26.25725]
[1778062727998,38.44,82129.6,0.0,-0.67924,0.00013,26.22127]
[1778062733032,38.44,82132.54,0.0,-0.67885,0.00013,26.23544]
[1778062738067,38.45,82132.07,0.0,-0.67888,0.00013,26.23415]
[1778062743103,38.45,82132.51,0.0,-0.6788,0.00013,26.23705]
[1778062745117,38.45,82127.1,0.0,-0.67949,0.00013,26.21196]
[1778062750152,38.45,82125.51,0.0,-0.67969,0.00013,26.20464]
[1778062755284,38.45,82124.96,0.0,-0.67975,0.00013,26.20228]
[1778062760222,38.46,82117.06,0.0,-0.68075,0.00013,26.16569]
[1778062765355,38.46,82120.56,0.0,-0.6803,0.00013,26.18225]
[1778062770292,38.46,82126.3,0.0,-0.67956,0.00013,26.20925]
[1778062775424,38.46,82133.05,0.0,-0.67872,0.00013,26.23708]
[1778062781370,38.46,82131.23,0.0,-0.67894,0.00013,26.22887]
[1778062787411,38.46,82129.88,0.0,-0.6791,0.00013,26.22284]
[1778062791439,38.46,82124.49,0.0,-0.67978,0.00013,26.19795]
[1778062796474,38.47,82126.44,0.0,-0.67953,0.00013,26.20729]
[1778062801509,38.47,82126.53,0.0,-0.67951,0.00013,26.20792]
[1778062806544,38.47,82131.3,0.0,-0.6789,0.00013,26.23028]
[1778062811580,38.47,82126.69,0.0,-0.67948,0.00013,26.20898]
[1778062816618,38.47,82130.42,0.0,-0.679,0.00013,26.22645]
[1778062821651,38.47,82128.27,0.0,-0.67927,0.00013,26.21656]
[1778062826686,38.47,82125.45,0.0,-0.67963,0.00013,26.20356]
[1778062832728,38.47,82124.23,0.0,-0.6798,0.00013,26.19423]
[1778062837763,38.47,82127.42,0.0,-0.67939,0.00013,26.20928]
[1778062840784,38.48,82132.93,0.0,-0.67868,0.00013,26.23506]
[1778062845921,38.48,82130.56,0.0,-0.67896,0.00013,26.22496]
[1778062851861,38.49,82130.34,0.0,-0.67895,0.00013,26.22502]
[1778062856907,38.49,82134.58,0.0,-0.67839,0.00013,26.24559]
[1778062857919,38.49,82157.59,0.0,-0.67546,0.00013,26.35149]
[1778062860945,38.5,82151.11,0.0,-0.67627,0.00013,26.32223]
[1778062861965,38.5,82155.01,0.0,-0.67576,0.00013,26.34052]
[1778062864982,38.5,82162.11,0.0,-0.67485,0.00013,26.37328]
[1778062868008,38.5,82168.35,0.0,-0.67403,0.00013,26.40214]
[1778062870019,38.51,82178.82,0.0,-0.67268,0.00013,26.45006]
[1778062872031,38.51,82183.06,0.0,-0.67213,0.00013,26.46961]
[1778062877065,38.52,82185.74,0.0,-0.67174,0.00013,26.48301]
[1778062880088,38.52,82191.22,0.0,-0.67102,0.00013,26.50827]
[1778062885123,38.53,82182.01,0.0,-0.67217,0.00013,26.46777]
[1778062886129,38.53,82172.19,0.0,-0.67341,0.00013,26.42397]
[1778062887136,38.53,82159.69,0.0,-0.67501,0.00013,26.36718]
[1778062888144,38.54,82159.84,0.0,-0.67497,0.00013,26.36853]
[1778062893180,38.54,82156.79,0.0,-0.67536,0.00013,26.35127]
[1778062898225,38.55,82152.5,0.0,-0.67589,0.00013,26.33228]
[1778062901237,38.55,82146.8,0.0,-0.6766,0.00013,26.30661]
[1778062903252,38.55,82139.71,0.0,-0.67749,0.00013,26.27433]
[1778062906274,38.55,82132.77,0.0,-0.67836,0.00013,26.24284]
[1778062911309,38.56,82126.11,0.0,-0.67917,0.00013,26.213]
[1778062913323,38.56,82116.27,0.0,-0.68042,0.00013,26.16737]
[1778062918358,38.56,82119.6,0.0,-0.67998,0.00013,26.1833]
[1778062922386,38.57,82113.93,0.0,-0.68069,0.00013,26.15724]
[1778062923399,38.57,82119.59,0.0,-0.67997,0.00013,26.18372]
[1778062924406,38.57,82125.45,0.0,-0.67923,0.00013,26.21101]
[1778062925413,38.57,82132.08,0.0,-0.67838,0.00013,26.24175]
[1778062928435,38.57,82138.86,0.0,-0.67752,0.00013,26.27308]
[1778062929443,38.57,82145.23,0.0,-0.67671,0.00013,26.30244]
[1778062934478,38.57,82142.96,0.0,-0.67698,0.00013,26.29264]
[1778062936664,38.57,82131.86,0.0,-0.67838,0.00013,26.24185]
[1778062938506,38.57,82121.43,0.0,-0.6797,0.00013,26.19356]
[1778062941527,38.58,82113.47,0.0,-0.6807,0.00013,26.15668]
[1778062943541,38.58,82107.99,0.0,-0.68139,0.00013,26.13125]
[1778062946734,38.58,82114.86,0.0,-0.68051,0.00013,26.16354]
[1778062952625,38.58,82117.23,0.0,-0.68022,0.00013,26.17114]
[1778062953632,38.58,82123.3,0.0,-0.67945,0.00013,26.19941]
[1778062954639,38.58,82130.4,0.0,-0.67855,0.00013,26.23232]
[1778062956804,38.58,82124.32,0.0,-0.67932,0.00013,26.20422]
[1778062962697,38.58,82124.44,0.0,-0.6793,0.00013,26.20503]
[1778062966875,38.58,82129.87,0.0,-0.67861,0.00013,26.2303]
[1778062968738,38.58,82139.49,0.0,-0.67739,0.00013,26.27468]
[1778062971759,38.59,82146.52,0.0,-0.67648,0.00013,26.3073]
[1778062974781,38.59,82139.29,0.0,-0.67739,0.00013,26.27444]
[1778062976946,38.59,82135.66,0.0,-0.67785,0.00013,26.25769]
[1778062980822,38.59,82127.45,0.0,-0.6789,0.00013,26.21975]
[1778062982835,38.59,82124.16,0.0,-0.67931,0.00013,26.20456]
[1778062984850,38.59,82130.82,0.0,-0.67846,0.00013,26.23546]
[1778062989885,38.59,82130.92,0.0,-0.67845,0.00013,26.23596]
[1778062994921,38.59,82130.76,0.0,-0.67846,0.00013,26.23549]
[1778062997087,38.59,82141.27,0.0,-0.67712,0.00013,26.28431]
[1778062998950,38.6,82141.17,0.0,-0.67712,0.00013,26.28418]
[1778063003984,38.6,82142.8,0.0,-0.67689,0.00013,26.29241]
[1778063009020,38.6,82149.5,0.0,-0.67602,0.00013,26.32377]
[1778063014055,38.61,82147.78,0.0,-0.67625,0.00013,26.31255]
[1778063019090,38.61,82146.93,0.0,-0.67634,0.00013,26.30917]
[1778063024125,38.61,82143.64,0.0,-0.67674,0.00013,26.29465]
[1778063029160,38.62,82139.87,0.0,-0.6772,0.00013,26.27791]
[1778063032181,38.62,82130.48,0.0,-0.67838,0.00013,26.23497]
[1778063033189,38.62,82125.63,0.0,-0.67899,0.00013,26.21288]
[1778063037370,38.63,82132.97,0.0,-0.67804,0.00013,26.24746]
[1778063041245,38.63,82138.54,0.0,-0.67732,0.00013,26.27364]
[1778063046283,38.63,82142.66,0.0,-0.67677,0.00013,26.29316]
[1778063051316,38.64,82145.79,0.0,-0.67636,0.00013,26.30805]
[1778063056350,38.64,82149.75,0.0,-0.67584,0.00013,26.32665]
[1778063061385,38.64,82159.2,0.0,-0.67463,0.00013,26.37008]
[1778063063400,38.64,82166.35,0.0,-0.67372,0.00013,26.40254]
[1778063068434,38.65,82161.45,0.0,-0.67434,0.00013,26.38051]
[1778063073473,38.65,82161.72,0.0,-0.67432,0.00013,26.3781]
[1778063078507,38.65,82158.71,0.0,-0.67469,0.00013,26.36472]
[1778063084548,38.65,82154.69,0.0,-0.6752,0.00013,26.34657]
[1778063089583,38.65,82151.84,0.0,-0.67555,0.00013,26.33406]
[1778063094618,38.66,82153.55,0.0,-0.67532,0.00013,26.34228]
[1778063099653,38.66,82152.12,0.0,-0.67549,0.00013,26.33615]
[1778063101667,38.66,82166.59,0.0,-0.67364,0.00013,26.40187]
[1778063102676,38.66,82174.49,0.0,-0.67263,0.00013,26.43765]
[1778063107862,38.66,82170.26,0.0,-0.67317,0.00013,26.41854]
[1778063113751,38.66,82179.42,0.0,-0.67201,0.00013,26.45962]
[1778063118789,38.66,82180.55,0.0,-0.67186,0.00013,26.46492]
[1778063123821,38.67,82185.08,0.0,-0.67125,0.00013,26.48605]
[1778063128857,38.67,82187.85,0.0,-0.67087,0.00013,26.49923]
[1778063133894,38.68,82189.6,0.0,-0.67065,0.00013,26.50399]
[1778063138928,38.68,82192.1,0.0,-0.6703,0.00013,26.51586]
[1778063142957,38.69,82210.89,0.0,-0.66788,0.00013,26.59954]
[1778063143985,38.69,82221.19,0.0,-0.66656,0.00013,26.64477]
[1778063144975,38.69,82221.19,0.0,-0.66656,0.00013,26.64481]
[1778063145983,38.69,82212.07,0.0,-0.66772,0.00013,26.60489]
[1778063146989,38.69,82208.13,0.0,-0.66823,0.00013,26.58763]
[1778063150030,38.69,82220.32,0.0,-0.66666,0.00013,26.64137]
[1778063151019,38.69,82219.18,0.0,-0.6668,0.00013,26.63642]
[1778063155048,38.7,82211.69,0.0,-0.66774,0.00013,26.60432]
[1778063158227,38.71,82205.13,0.0,-0.6685,0.00013,26.57782]
[1778063163105,38.72,82199.65,0.0,-0.66919,0.00013,26.55411]
[1778063166125,38.72,82208.25,0.0,-0.66808,0.00013,26.59235]
[1778063171161,38.72,82203.11,0.0,-0.66872,0.00013,26.57019]
[1778063176195,38.73,82199.74,0.0,-0.66914,0.00013,26.55586]
[1778063180223,38.73,82191.25,0.0,-0.6702,0.00013,26.51877]
[1778063185257,38.73,82187.72,0.0,-0.67063,0.00013,26.5038]
[1778063190294,38.74,82182.93,0.0,-0.67122,0.00013,26.48318]
[1778063194321,38.74,82176.26,0.0,-0.67208,0.00013,26.44991]
[1778063195328,38.74,82168.2,0.0,-0.67311,0.00013,26.41368]
[1778063196339,38.74,82168.34,0.0,-0.67309,0.00013,26.41428]
[1778063198507,38.74,82161.47,0.0,-0.67397,0.00013,26.38325]
[1778063204396,38.74,82170.35,0.0,-0.67283,0.00013,26.42345]
[1778063207416,38.74,82177.37,0.0,-0.67194,0.00013,26.45496]
[1778063208578,38.74,82186.54,0.0,-0.67076,0.00013,26.49603]
[1778063212450,38.75,82195.11,0.0,-0.66965,0.00013,26.53459]
[1778063213459,38.75,82210.48,0.0,-0.66769,0.00013,26.60238]
[1778063218650,38.75,82213.59,0.0,-0.66728,0.00013,26.61625]
[1778063222521,38.75,82208.03,0.0,-0.66799,0.00013,26.5921]
[1778063227555,38.75,82210.57,0.0,-0.66765,0.00013,26.60359]
[1778063232596,38.76,82213.34,0.0,-0.66729,0.00013,26.61603]
[1778063237626,38.76,82213.55,0.0,-0.66725,0.00013,26.61721]
[1778063242661,38.76,82211.23,0.0,-0.66754,0.00013,26.60734]
[1778063244675,38.76,82205.22,0.0,-0.6683,0.00013,26.58111]
[1778063249710,38.76,82202.49,0.0,-0.66864,0.00013,26.56953]
[1778063253738,38.77,82208.34,0.0,-0.6679,0.00013,26.5918]
[1778063257770,38.77,82213.76,0.0,-0.66719,0.00013,26.61585]
[1778063262801,38.77,82210.95,0.0,-0.66754,0.00013,26.60387]
[1778063265822,38.77,82205.39,0.0,-0.66825,0.00013,26.57973]
[1778063270857,38.78,82201.63,0.0,-0.66871,0.00013,26.56371]
[1778063272873,38.78,82196.0,0.0,-0.66942,0.00013,26.5391]
[1778063274886,38.78,82185.73,0.0,-0.67072,0.00013,26.49386]
[1778063279921,38.78,82187.94,0.0,-0.67042,0.00013,26.5044]
[1778063284956,38.79,82187.03,0.0,-0.67051,0.00013,26.50102]
[1778063289994,38.79,82185.23,0.0,-0.67072,0.00013,26.49373]
[1778063295027,38.8,82177.77,0.0,-0.67165,0.00013,26.46119]
[1778063300063,38.8,82176.41,0.0,-0.6718,0.00013,26.45584]
[1778063303085,38.81,82167.95,0.0,-0.67286,0.00013,26.41843]
[1778063307112,38.81,82162.54,0.0,-0.67354,0.00013,26.39438]
[1778063309284,38.81,82153.75,0.0,-0.67466,0.00013,26.35468]
[1778063312148,38.81,82149.77,0.0,-0.67518,0.00013,26.33281]
[1778063317182,38.81,82147.69,0.0,-0.67544,0.00013,26.32352]
[1778063322217,38.81,82150.09,0.0,-0.67514,0.00013,26.33452]
[1778063327253,38.81,82152.24,0.0,-0.67486,0.00013,26.34435]
[1778063332287,38.81,82147.71,0.0,-0.67543,0.00013,26.32396]
[1778063336315,38.81,82142.33,0.0,-0.67611,0.00013,26.29967]
[1778063339497,38.81,82148.03,0.0,-0.67538,0.00013,26.32573]
[1778063345378,38.82,82143.88,0.0,-0.6759,0.00013,26.30715]
[1778063348399,38.82,82137.3,0.0,-0.67673,0.00013,26.27719]
[1778063349568,38.81,82117.78,0.0,-0.6792,0.00013,26.1875]
[1778063352427,38.81,82112.49,0.0,-0.67987,0.00013,26.16302]
[1778063353434,38.81,82107.14,0.0,-0.68054,0.00013,26.13824]
[1778063356455,38.81,82114.45,0.0,-0.67962,0.00013,26.17212]
[1778063358469,38.81,82120.68,0.0,-0.67883,0.00013,26.20083]
[1778063363505,38.81,82124.89,0.0,-0.67831,0.00013,26.22002]
[1778063365519,38.81,82130.29,0.0,-0.67763,0.00013,26.24468]
[1778063368539,38.81,82136.67,0.0,-0.67682,0.00013,26.27392]
[1778063371562,38.81,82143.65,0.0,-0.67596,0.00013,26.302]
[1778063376598,38.82,82139.7,0.0,-0.67645,0.00013,26.28436]
[1778063381630,38.82,82138.36,0.0,-0.6766,0.00013,26.27869]
[1778063385658,38.82,82147.96,0.0,-0.67538,0.00013,26.32259]
[1778063386665,38.82,82158.71,0.0,-0.67401,0.00013,26.37126]
[1778063391700,38.82,82164.66,0.0,-0.67326,0.00013,26.39808]
[1778063396734,38.82,82168.18,0.0,-0.67282,0.00013,26.41375]
[1778063397743,38.82,82176.91,0.0,-0.67171,0.00013,26.45273]
[1778063402778,38.82,82180.48,0.0,-0.67126,0.00013,26.46828]
[1778063406805,38.82,82174.9,0.0,-0.67198,0.00013,26.4431]
[1778063411840,38.81,82174.44,0.0,-0.67205,0.00013,26.44077]
[1778063413855,38.81,82180.36,0.0,-0.6713,0.00013,26.46704]
[1778063416878,38.81,82174.1,0.0,-0.6721,0.00013,26.43889]
[1778063419900,38.81,82166.21,0.0,-0.67311,0.00013,26.40341]
[1778063424932,38.81,82162.06,0.0,-0.67364,0.00013,26.38466]
[1778063428959,38.81,82170.26,0.0,-0.6726,0.00013,26.42141]
[1778063431981,38.81,82175.5,0.0,-0.67196,0.00013,26.44083]
[1778063437017,38.81,82179.15,0.0,-0.67151,0.00013,26.4568]
[1778063442051,38.81,82180.91,0.0,-0.67129,0.00013,26.46453]
[1778063443059,38.81,82188.01,0.0,-0.67038,0.00013,26.49621]
[1778063448094,38.81,82184.68,0.0,-0.67078,0.00013,26.48203]
[1778063453129,38.81,82184.12,0.0,-0.67084,0.00013,26.48016]
[1778063455143,38.81,82178.0,0.0,-0.67161,0.00013,26.45299]
[1778063460341,38.82,82175.94,0.0,-0.67186,0.00013,26.44436]
[1778063466220,38.82,82175.41,0.0,-0.67192,0.00013,26.44216]
[1778063471255,38.82,82178.09,0.0,-0.67159,0.00013,26.45388]
[1778063474277,38.82,82183.73,0.0,-0.67087,0.00013,26.47901]
[1778063475283,38.82,82194.03,0.0,-0.66955,0.00013,26.52475]
[1778063477298,38.82,82199.34,0.0,-0.66887,0.00013,26.54837]
[1778063482336,38.82,82200.24,0.0,-0.66874,0.00013,26.55279]
[1778063487371,38.83,82197.79,0.0,-0.66904,0.00013,26.54246]
[1778063492403,38.83,82195.92,0.0,-0.66928,0.00013,26.53087]
[1778063494417,38.83,82201.6,0.0,-0.66855,0.00013,26.55606]
[1778063495424,38.83,82208.56,0.0,-0.66766,0.00013,26.58667]
[1778063496432,38.83,82225.08,0.0,-0.66555,0.00013,26.65868]
[1778063497448,38.83,82232.88,0.0,-0.66455,0.00013,26.69239]
[1778063498445,38.83,82232.42,0.0,-0.66461,0.00013,26.69038]
[1778063502473,38.83,82224.64,0.0,-0.6656,0.00013,26.65678]
[1778063504487,38.83,82217.57,0.0,-0.6665,0.00013,26.62611]
[1778063507508,38.83,82224.07,0.0,-0.66567,0.00013,26.65437]
[1778063512543,38.83,82222.89,0.0,-0.66582,0.00013,26.64921]
[1778063516571,38.83,82215.3,0.0,-0.66679,0.00013,26.61624]
[1778063517578,38.83,82209.12,0.0,-0.66758,0.00013,26.58928]
[1778063519593,38.83,82207.55,0.0,-0.66778,0.00013,26.58252]
[1778063520764,38.84,82198.56,0.0,-0.66892,0.00013,26.54317]
[1778063522613,38.84,82197.31,0.0,-0.66908,0.00013,26.53775]
[1778063527648,38.84,82196.16,0.0,-0.66921,0.00013,26.53315]
[1778063530834,38.84,82188.66,0.0,-0.67016,0.00013,26.50042]
[1778063536712,38.84,82185.36,0.0,-0.67058,0.00013,26.48578]
[1778063540905,38.85,82177.17,0.0,-0.6716,0.00013,26.44985]
[1778063546783,38.85,82178.55,0.0,-0.67143,0.00013,26.45606]
[1778063551817,38.85,82178.04,0.0,-0.6715,0.00013,26.45028]
[1778063556852,38.85,82177.46,0.0,-0.67157,0.00013,26.44785]
[1778063561048,38.85,82169.34,0.0,-0.6726,0.00013,26.41164]
[1778063565917,38.85,82163.68,0.0,-0.67332,0.00013,26.3862]
[1778063570954,38.85,82159.63,0.0,-0.67383,0.00013,26.36808]
[1778063575988,38.85,82159.55,0.0,-0.67384,0.00013,26.36782]
[1778063581025,38.85,82160.1,0.0,-0.67377,0.00013,26.37033]
[1778063586060,38.85,82155.05,0.0,-0.67441,0.00013,26.34766]
[1778063591260,38.85,82153.34,0.0,-0.67462,0.00013,26.34006]
[1778063597138,38.85,82158.04,0.0,-0.67402,0.00013,26.36138]
[1778063599153,38.85,82163.86,0.0,-0.67328,0.00013,26.38753]
[1778063601331,38.85,82155.98,0.0,-0.67428,0.00013,26.352]
[1778063602175,38.85,82155.98,0.0,-0.67429,0.00013,26.35197]
[1778063603182,38.85,82149.76,0.0,-0.67507,0.00013,26.32386]
[1778063606206,38.85,82159.54,0.0,-0.67384,0.00013,26.36794]
[1778063611403,38.85,82158.85,0.0,-0.67395,0.00013,26.3607]
[1778063614262,38.85,82164.86,0.0,-0.67319,0.00013,26.38768]
[1778063618290,38.85,82170.69,0.0,-0.67245,0.00013,26.41373]
[1778063623325,38.86,82167.2,0.0,-0.67287,0.00013,26.39911]
[1778063625340,38.86,82174.49,0.0,-0.67193,0.00013,26.43211]
[1778063630375,38.86,82174.76,0.0,-0.67187,0.00013,26.43417]
[1778063631543,38.87,82190.43,0.0,-0.66987,0.00013,26.50387]
[1778063632387,38.87,82190.43,0.0,-0.66987,0.00013,26.50398]
[1778063635409,38.87,82184.22,0.0,-0.67065,0.00013,26.47684]
[1778063640444,38.87,82179.26,0.0,-0.67126,0.00013,26.4554]
[1778063644480,38.88,82186.11,0.0,-0.67037,0.00013,26.48628]
[1778063645488,38.88,82191.53,0.0,-0.66968,0.00013,26.51033]
[1778063650523,38.88,82190.21,0.0,-0.66984,0.00013,26.50484]
[1778063655559,38.88,82193.1,0.0,-0.66946,0.00013,26.51798]
[1778063656570,38.88,82198.84,0.0,-0.66872,0.00013,26.54332]
[1778063657573,38.88,82205.65,0.0,-0.66785,0.00013,26.57324]
[1778063658579,38.88,82211.27,0.0,-0.66713,0.00013,26.59782]
[1778063661754,38.88,82218.36,0.0,-0.66623,0.00013,26.62871]
[1778063667676,38.88,82236.15,0.0,-0.66395,0.00013,26.70568]
[1778063668676,38.88,82253.54,0.0,-0.66171,0.00013,26.78005]
[1778063669685,38.89,82271.63,0.0,-0.65938,0.00013,26.85654]
[1778063670690,38.89,82273.69,0.0,-0.65912,0.00013,26.8652]
[1778063675726,38.89,82262.03,0.0,-0.66064,0.00013,26.81239]
[1778063676732,38.89,82261.56,0.0,-0.66069,0.00013,26.81046]
[1778063681899,38.89,82262.41,0.0,-0.66057,0.00013,26.81439]
[1778063687822,38.89,82267.43,0.0,-0.65991,0.00013,26.83597]
[1778063692858,38.89,82266.76,0.0,-0.65999,0.00013,26.83342]
[1778063694872,38.89,82260.28,0.0,-0.66083,0.00013,26.80604]
[1778063695880,38.89,82250.88,0.0,-0.66204,0.00013,26.7661]
[1778063696887,38.89,82244.91,0.0,-0.6628,0.00013,26.74075]
[1778063698901,38.89,82240.43,0.0,-0.66337,0.00013,26.7216]
[1778063700915,38.89,82228.85,0.0,-0.66486,0.00013,26.67168]
[1778063702042,38.89,82216.88,0.0,-0.66639,0.00013,26.61989]
[1778063703936,38.89,82218.77,0.0,-0.66615,0.00013,26.6282]
[1778063705950,38.9,82224.54,0.0,-0.66541,0.00013,26.65326]
[1778063706958,38.9,82232.24,0.0,-0.66442,0.00013,26.68652]
[1778063707964,38.9,82232.49,0.0,-0.66439,0.00013,26.6876]
[1778063712999,38.9,82237.04,0.0,-0.6638,0.00013,26.70719]
[1778063716022,38.9,82242.8,0.0,-0.66306,0.00013,26.73191]
[1778063721057,38.9,82245.7,0.0,-0.66268,0.00013,26.74466]
[1778063726092,38.9,82245.45,0.0,-0.6627,0.00013,26.74401]
[1778063729119,38.9,82251.36,0.0,-0.66193,0.00013,26.76951]
[1778063731130,38.91,82257.62,0.0,-0.66114,0.00013,26.79243]
[1778063732251,38.91,82273.58,0.0,-0.65908,0.00013,26.85974]
[1778063733142,38.91,82273.58,0.0,-0.65908,0.00013,26.85978]
[1778063735163,38.91,82275.57,0.0,-0.65883,0.00013,26.86816]
[1778063740191,38.91,82280.93,0.0,-0.65813,0.00013,26.89068]
[1778063745226,38.91,82284.2,0.0,-0.65771,0.00013,26.9044]
[1778063750261,38.91,82283.74,0.0,-0.65776,0.00013,26.90257]
[1778063755296,38.91,82284.94,0.0,-0.6576,0.00013,26.90769]
[1778063759325,38.91,82279.32,0.0,-0.65832,0.00013,26.88443]
[1778063764359,38.91,82273.85,0.0,-0.65902,0.00013,26.86182]
[1778063769394,38.92,82273.58,0.0,-0.65904,0.00013,26.861]
[1778063774429,38.92,82265.38,0.0,-0.66009,0.00013,26.82692]
[1778063778457,38.92,82257.11,0.0,-0.66114,0.00013,26.7922]
[1778063779465,38.92,82249.76,0.0,-0.66209,0.00013,26.761]
[1778063780475,38.92,82235.99,0.0,-0.66385,0.00013,26.70221]
[1778063785506,38.92,82240.75,0.0,-0.66323,0.00013,26.72303]
[1778063786513,38.92,82256.28,0.0,-0.66123,0.00013,26.78922]
[1778063789535,38.93,82250.4,0.0,-0.66197,0.00013,26.76462]
[1778063792701,38.93,82236.44,0.0,-0.66378,0.00013,26.7014]
[1778063793562,38.93,82236.44,0.0,-0.66378,0.00013,26.7014]
[1778063798597,38.93,82232.06,0.0,-0.66434,0.00013,26.68265]
[1778063801619,38.93,82224.51,0.0,-0.6653,0.00013,26.65019]
[1778063806653,38.93,82225.33,0.0,-0.66519,0.00013,26.65392]
[1778063811689,38.93,82214.89,0.0,-0.66652,0.00013,26.60894]
[1778063815716,38.93,82208.81,0.0,-0.66728,0.00013,26.58269]
[1778063820751,38.94,82210.32,0.0,-0.66708,0.00013,26.58954]
[1778063821758,38.94,82215.92,0.0,-0.66637,0.00013,26.61392]
[1778063826795,38.94,82212.38,0.0,-0.66681,0.00013,26.59874]
[1778063830822,38.94,82203.74,0.0,-0.66791,0.00013,26.56131]
[1778063832981,38.94,82198.21,0.0,-0.66861,0.00013,26.53726]
[1778063836866,38.94,82207.95,0.0,-0.66735,0.00013,26.58019]
[1778063839885,38.94,82214.74,0.0,-0.66648,0.00013,26.60989]
[1778063844921,38.95,82216.05,0.0,-0.66631,0.00013,26.61574]
[1778063846934,38.95,82208.47,0.0,-0.66728,0.00013,26.58288]
[1778063850962,38.95,82202.78,0.0,-0.66799,0.00013,26.55828]
[1778063855997,38.95,82207.25,0.0,-0.66743,0.00013,26.57425]
[1778063861034,38.95,82212.55,0.0,-0.66675,0.00013,26.5976]
[1778063863192,38.95,82218.12,0.0,-0.66604,0.00013,26.62187]
[1778063868082,38.95,82227.33,0.0,-0.66485,0.00013,26.66184]
[1778063870096,38.96,82230.56,0.0,-0.66444,0.00013,26.67581]
[1778063875131,38.96,82228.38,0.0,-0.66471,0.00013,26.66661]
[1778063877147,38.96,82241.4,0.0,-0.66304,0.00013,26.72248]
[1778063878155,38.96,82258.15,0.0,-0.66089,0.00013,26.7936]
[1778063879160,38.96,82265.25,0.0,-0.65999,0.00013,26.82346]
[1778063881176,38.96,82266.32,0.0,-0.65984,0.00013,26.82809]
[1778063883338,38.96,82259.76,0.0,-0.66068,0.00013,26.80059]
[1778063887216,38.96,82254.33,0.0,-0.66137,0.00013,26.77797]
[1778063888223,38.96,82246.4,0.0,-0.66238,0.00013,26.74441]
[1778063889231,38.96,82244.3,0.0,-0.66265,0.00013,26.73559]
[1778063894265,38.96,82242.28,0.0,-0.66291,0.00013,26.72695]
[1778063898296,38.96,82236.33,0.0,-0.66367,0.00013,26.70144]
[1778063903335,38.96,82233.27,0.0,-0.66406,0.00013,26.6883]
[1778063907359,38.96,82225.58,0.0,-0.66505,0.00013,26.65526]
[1778063909373,38.96,82231.42,0.0,-0.6643,0.00013,26.68044]
[1778063914409,38.96,82236.28,0.0,-0.66369,0.00013,26.69757]
[1778063916422,38.96,82252.26,0.0,-0.66164,0.00013,26.76588]
[1778063917428,38.96,82261.66,0.0,-0.66043,0.00013,26.80555]
[1778063918436,38.96,82261.82,0.0,-0.66041,0.00013,26.80613]
[1778063923471,38.96,82261.58,0.0,-0.66046,0.00013,26.80467]
[1778063925486,38.96,82266.86,0.0,-0.65978,0.00013,26.82701]
[1778063928509,38.97,82273.58,0.0,-0.65889,0.00013,26.85589]
[1778063933689,38.98,82277.36,0.0,-0.65837,0.00013,26.8727]
[1778063939586,38.98,82280.47,0.0,-0.65793,0.00013,26.88687]
[1778063944621,38.99,82281.48,0.0,-0.65777,0.00013,26.89205]
[1778063949657,39.0,82281.81,0.0,-0.65771,0.00013,26.89386]
[1778063953828,39.0,82275.37,0.0,-0.65853,0.00013,26.86713]
[1778063959727,39.0,82271.8,0.0,-0.65898,0.00013,26.85248]
[1778063964762,39.0,82266.44,0.0,-0.65966,0.00013,26.83032]
[1778063969799,39.0,82270.4,0.0,-0.65914,0.00013,26.84721]
[1778063974835,39.01,82267.92,0.0,-0.65948,0.00013,26.83323]
[1778063976852,39.01,82258.39,0.0,-0.66069,0.00013,26.79333]
[1778063978863,39.01,82251.76,0.0,-0.66154,0.00013,26.76551]
[1778063984039,39.01,82249.8,0.0,-0.66177,0.00013,26.75767]
[1778063989941,39.02,82247.33,0.0,-0.66207,0.00013,26.7478]
[1778063994977,39.02,82245.27,0.0,-0.66232,0.00013,26.73953]
[1778064000018,39.02,82243.06,0.0,-0.66258,0.00013,26.73065]
[1778064005053,39.03,82240.67,0.0,-0.66287,0.00013,26.72101]
[1778064010082,39.03,82242.77,0.0,-0.66259,0.00013,26.73047]
[1778064016124,39.04,82243.33,0.0,-0.6625,0.00013,26.73344]
[1778064021159,39.04,82241.03,0.0,-0.66278,0.00013,26.72408]
[1778064026195,39.04,82242.79,0.0,-0.66254,0.00013,26.73202]
[1778064031230,39.05,82243.48,0.0,-0.66246,0.00013,26.73155]
[1778064036265,39.05,82240.79,0.0,-0.66278,0.00013,26.72057]
[1778064041299,39.05,82238.29,0.0,-0.66309,0.00013,26.71037]
[1778064047346,39.06,82236.87,0.0,-0.66325,0.00013,26.70486]
[1778064052378,39.06,82240.44,0.0,-0.66278,0.00013,26.72051]
[1778064057413,39.06,82243.2,0.0,-0.66242,0.00013,26.73261]
[1778064060435,39.06,82248.88,0.0,-0.66169,0.00013,26.75685]
[1778064064606,39.07,82254.17,0.0,-0.661,0.00013,26.77937]
[1778064067488,39.07,82248.44,0.0,-0.66173,0.00013,26.75528]
[1778064071521,39.07,82254.12,0.0,-0.661,0.00013,26.77946]
[1778064076555,39.07,82255.65,0.0,-0.6608,0.00013,26.78615]
[1778064078568,39.07,82261.28,0.0,-0.66007,0.00013,26.80989]
[1778064083603,39.07,82258.83,0.0,-0.66038,0.00013,26.79975]
[1778064088637,39.07,82263.74,0.0,-0.65975,0.00013,26.82048]
[1778064093674,39.07,82263.95,0.0,-0.65973,0.00013,26.81768]
[1778064098710,39.08,82267.64,0.0,-0.65926,0.00013,26.83325]
[1778064103743,39.08,82265.52,0.0,-0.65952,0.00013,26.82458]
[1778064106773,39.08,82258.43,0.0,-0.66043,0.00013,26.79502]
[1778064109792,39.08,82253.1,0.0,-0.6611,0.00013,26.77282]
[1778064114958,39.08,82248.33,0.0,-0.6617,0.00013,26.75313]
[1778064120896,39.09,82247.21,0.0,-0.66182,0.00013,26.74896]
[1778064121884,39.09,82238.62,0.0,-0.66291,0.00013,26.71265]
[1778064122891,39.09,82232.56,0.0,-0.66368,0.00013,26.68697]
[1778064123899,39.09,82227.24,0.0,-0.66436,0.00013,26.66439]
[1778064128937,39.1,82226.58,0.0,-0.66441,0.00013,26.66239]
[1778064133968,39.1,82224.62,0.0,-0.66464,0.00013,26.65471]
[1778064139003,39.1,82224.69,0.0,-0.66463,0.00013,26.65511]
[1778064142028,39.1,82216.46,0.0,-0.66567,0.00013,26.61985]
[1778064147062,39.11,82217.51,0.0,-0.66553,0.00013,26.62463]
[1778064150115,39.11,82222.74,0.0,-0.66486,0.00013,26.64721]
[1778064151097,39.11,82236.28,0.0,-0.66316,0.00013,26.70124]
[1778064152099,39.11,82260.98,0.0,-0.65999,0.00013,26.80575]
[1778064157133,39.11,82263.46,0.0,-0.65967,0.00013,26.81637]
[1778064162181,39.11,82265.92,0.0,-0.65934,0.00013,26.82689]
[1778064167205,39.11,82260.25,0.0,-0.66006,0.00013,26.80339]
[1778064172240,39.12,82263.43,0.0,-0.65965,0.00013,26.81697]
[1778064178283,39.12,82267.76,0.0,-0.65908,0.00013,26.83533]
[1778064183319,39.12,82270.67,0.0,-0.6587,0.00013,26.84768]
[1778064188353,39.12,82273.46,0.0,-0.65834,0.00013,26.85949]
[1778064193389,39.12,82274.31,0.0,-0.65822,0.00013,26.86322]
[1778064194397,39.12,82280.91,0.0,-0.65737,0.00013,26.89061]
[1778064195519,39.12,82288.19,0.0,-0.65644,0.00013,26.92065]
[1778064197417,39.12,82287.74,0.0,-0.65649,0.00013,26.9188]
[1778064202452,39.12,82292.3,0.0,-0.65591,0.00013,26.93749]
[1778064207487,39.12,82291.03,0.0,-0.65608,0.00013,26.93219]
[1778064212522,39.12,82293.35,0.0,-0.6558,0.00013,26.93781]
[1778064217560,39.12,82290.29,0.0,-0.6562,0.00013,26.92515]
[1778064221585,39.12,82296.47,0.0,-0.6554,0.00013,26.95044]
[1778064223599,39.12,82305.95,0.0,-0.65417,0.00013,26.9894]
[1778064225728,39.13,82303.16,0.0,-0.65453,0.00013,26.97828]
[1778064230649,39.13,82295.13,0.0,-0.65556,0.00013,26.94559]
[1778064235801,39.13,82294.24,0.0,-0.65567,0.00013,26.94181]
[1778064237715,39.12,82286.75,0.0,-0.65664,0.00013,26.91099]
[1778064238721,39.12,82270.45,0.0,-0.65874,0.00013,26.84335]
[1778064239726,39.12,82258.39,0.0,-0.66028,0.00013,26.79284]
[1778064240733,39.12,82260.2,0.0,-0.66006,0.00013,26.80036]
[1778064243754,39.12,82266.06,0.0,-0.6593,0.00013,26.82487]
[1778064247786,39.12,82274.95,0.0,-0.65817,0.00013,26.86185]
[1778064249798,39.12,82268.3,0.0,-0.65902,0.00013,26.83424]
[1778064252820,39.12,82262.08,0.0,-0.65981,0.00013,26.80822]
[1778064255840,39.12,82270.37,0.0,-0.65875,0.00013,26.84281]
[1778064256847,39.12,82278.19,0.0,-0.65775,0.00013,26.8753]
[1778064257855,39.12,82282.43,0.0,-0.6572,0.00013,26.89284]
[1778064262889,39.12,82284.32,0.0,-0.65696,0.00013,26.90059]
[1778064267925,39.12,82287.22,0.0,-0.65659,0.00013,26.91248]
[1778064272959,39.12,82288.72,0.0,-0.65642,0.00013,26.91473]
[1778064277994,39.12,82294.98,0.0,-0.65562,0.00013,26.9403]
[1778064283028,39.12,82288.13,0.0,-0.65651,0.00013,26.91207]
[1778064286176,39.12,82279.31,0.0,-0.65764,0.00013,26.87564]
[1778064289070,39.12,82272.47,0.0,-0.65852,0.00013,26.84733]
[1778064291085,39.12,82261.13,0.0,-0.65997,0.00013,26.79995]
[1778064292092,39.12,82254.28,0.0,-0.66085,0.00013,26.77112]
[1778064298134,39.11,82252.55,0.0,-0.66109,0.00013,26.76342]
[1778064303171,39.11,82247.16,0.0,-0.66179,0.00013,26.74038]
[1778064308235,39.11,82243.79,0.0,-0.66223,0.00013,26.72584]
[1778064309241,39.11,82237.53,0.0,-0.66303,0.00013,26.69925]
[1778064310249,39.11,82230.27,0.0,-0.66395,0.00013,26.66831]
[1778064315285,39.11,82226.37,0.0,-0.66445,0.00013,26.65167]
[1778064318307,39.11,82218.58,0.0,-0.66544,0.00013,26.61831]
[1778064323341,39.11,82224.45,0.0,-0.66468,0.00013,26.64369]
[1778064325356,39.11,82237.33,0.0,-0.66304,0.00013,26.69867]
[1778064330392,39.11,82235.44,0.0,-0.66329,0.00013,26.6905]
[1778064335428,39.11,82238.22,0.0,-0.66296,0.00013,26.69837]
[1778064339455,39.11,82250.18,0.0,-0.66143,0.00013,26.74895]
[1778064340462,39.11,82253.36,0.0,-0.66102,0.00013,26.76237]
[1778064345502,39.11,82254.25,0.0,-0.66092,0.00013,26.76592]
[1778064350533,39.1,82259.68,0.0,-0.66023,0.00013,26.78836]
[1778064351540,39.11,82265.34,0.0,-0.65951,0.00013,26.81211]
[1778064353554,39.11,82272.39,0.0,-0.6586,0.00013,26.84155]
[1778064358588,39.11,82279.91,0.0,-0.65764,0.00013,26.87279]
[1778064363623,39.11,82282.94,0.0,-0.65725,0.00013,26.88526]
[1778064368659,39.1,82279.56,0.0,-0.65768,0.00013,26.87123]
[1778064370672,39.11,82269.4,0.0,-0.65899,0.00013,26.82903]
[1778064373693,39.1,82262.4,0.0,-0.65989,0.00013,26.79973]
[1778064375707,39.1,82258.69,0.0,-0.66037,0.00013,26.78398]
[1778064376826,39.1,82252.54,0.0,-0.66116,0.00013,26.75802]
[1778064379735,39.1,82248.93,0.0,-0.66163,0.00013,26.74258]
[1778064384771,39.1,82252.19,0.0,-0.66122,0.00013,26.75603]
[1778064387791,39.1,82256.45,0.0,-0.66068,0.00013,26.77371]
[1778064393834,39.09,82251.54,0.0,-0.66135,0.00013,26.74867]
[1778064398868,39.09,82249.04,0.0,-0.66168,0.00013,26.7377]
[1778064403903,39.09,82244.08,0.0,-0.66231,0.00013,26.71676]
[1778064408939,39.09,82244.51,0.0,-0.66224,0.00013,26.71906]
[1778064413974,39.1,82248.34,0.0,-0.66174,0.00013,26.73573]
[1778064416995,39.1,82254.82,0.0,-0.6609,0.00013,26.76332]
[1778064420023,39.1,82260.7,0.0,-0.66014,0.00013,26.78823]
[1778064425058,39.1,82259.6,0.0,-0.66027,0.00013,26.78393]
[1778064429085,39.1,82253.35,0.0,-0.66107,0.00013,26.75762]
[1778064432107,39.1,82247.8,0.0,-0.66179,0.00013,26.73393]
[1778064437252,39.1,82244.84,0.0,-0.66218,0.00013,26.72112]
[1778064443184,39.1,82250.19,0.0,-0.66148,0.00013,26.74413]
[1778064447321,39.1,82256.19,0.0,-0.6607,0.00013,26.76974]
[1778064453254,39.11,82259.34,0.0,-0.66031,0.00013,26.77955]
[1778064456275,39.11,82265.37,0.0,-0.65953,0.00013,26.80497]
[1778064461310,39.11,82264.83,0.0,-0.65959,0.00013,26.80293]
[1778064466348,39.11,82269.78,0.0,-0.65895,0.00013,26.82377]
[1778064471382,39.11,82261.11,0.0,-0.66006,0.00013,26.78776]
[1778064476417,39.12,82260.98,0.0,-0.66006,0.00013,26.78753]
[1778064481452,39.12,82258.14,0.0,-0.66041,0.00013,26.77596]
[1778064486488,39.12,82258.47,0.0,-0.66036,0.00013,26.77769]
[1778064491523,39.12,82251.41,0.0,-0.66126,0.00013,26.74823]
[1778064496558,39.12,82247.91,0.0,-0.66171,0.00013,26.7332]
[1778064500586,39.12,82240.76,0.0,-0.66263,0.00013,26.7027]
[1778064501593,39.12,82235.16,0.0,-0.66335,0.00013,26.67885]
[1778064503608,39.12,82230.02,0.0,-0.66401,0.00013,26.65691]
[1778064506628,39.12,82224.17,0.0,-0.66475,0.00013,26.63186]
[1778064508643,39.12,82221.25,0.0,-0.66512,0.00013,26.61937]
[1778064509650,39.12,82227.24,0.0,-0.66436,0.00013,26.64507]
[1778064511664,39.12,82236.86,0.0,-0.66315,0.00013,26.68227]
[1778064514684,39.12,82238.2,0.0,-0.66299,0.00013,26.68786]
[1778064519719,39.12,82233.74,0.0,-0.66356,0.00013,26.66868]
[1778064524754,39.12,82233.77,0.0,-0.66356,0.00013,26.66865]
[1778064527882,39.11,82226.73,0.0,-0.66446,0.00013,26.63849]
[1778064530796,39.11,82223.1,0.0,-0.66493,0.00013,26.62291]
[1778064536838,39.12,82224.52,0.0,-0.66474,0.00013,26.62905]
[1778064541873,39.12,82227.33,0.0,-0.66438,0.00013,26.64113]
[1778064543887,39.12,82221.7,0.0,-0.6651,0.00013,26.61701]
[1778064548922,39.12,82223.49,0.0,-0.66487,0.00013,26.62481]
[1778064553957,39.12,82222.44,0.0,-0.665,0.00013,26.62042]
[1778064558996,39.12,82221.18,0.0,-0.66516,0.00013,26.61515]
[1778064564031,39.12,82219.64,0.0,-0.66535,0.00013,26.60869]
[1778064568170,39.12,82177.0,0.0,-0.67076,0.00013,26.42313]
[1778064569080,39.12,82177.0,0.0,-0.67076,0.00013,26.42316]
[1778064570087,39.12,82148.95,0.0,-0.67431,0.00013,26.29839]
[1778064571094,39.12,82164.03,0.0,-0.67242,0.00013,26.36206]
[1778064572100,39.12,82167.69,0.0,-0.67195,0.00013,26.37849]
[1778064573107,39.12,82176.73,0.0,-0.6708,0.00013,26.41863]
[1778064574114,39.13,82178.19,0.0,-0.67061,0.00013,26.4252]
[1778064576130,39.13,82172.09,0.0,-0.67137,0.00013,26.39854]
[1778064577137,39.13,82157.67,0.0,-0.6732,0.00013,26.33445]
[1778064578143,39.13,82149.82,0.0,-0.67419,0.00013,26.29935]
[1778064579151,39.13,82150.39,0.0,-0.67412,0.00013,26.3019]
[1778064582172,39.13,82157.16,0.0,-0.67326,0.00013,26.33213]
[1778064587208,39.13,82160.67,0.0,-0.67282,0.00013,26.34762]
[1778064588215,39.12,82166.92,0.0,-0.67204,0.00013,26.37535]
[1778064589222,39.13,82173.96,0.0,-0.67114,0.00013,26.40668]
[1778064590230,39.13,82174.46,0.0,-0.67107,0.00013,26.40902]
[1778064592243,39.13,82167.82,0.0,-0.6719,0.00013,26.37993]
[1778064594257,39.13,82163.1,0.0,-0.6725,0.00013,26.35887]
[1778064598386,39.13,82169.98,0.0,-0.67164,0.00013,26.38913]
[1778064602314,39.13,82173.61,0.0,-0.67118,0.00013,26.40532]
[1778064606345,39.13,82167.22,0.0,-0.67198,0.00013,26.37736]
[1778064608459,39.13,82153.25,0.0,-0.67374,0.00013,26.31509]
[1778064611377,39.13,82148.18,0.0,-0.67439,0.00013,26.29235]
[1778064616412,39.13,82153.04,0.0,-0.67378,0.00013,26.31399]
[1778064621447,39.13,82148.08,0.0,-0.6744,0.00013,26.2917]
[1778064622454,39.13,82156.09,0.0,-0.67339,0.00013,26.32748]
[1778064623461,39.13,82161.69,0.0,-0.67269,0.00013,26.35237]
[1778064625475,39.13,82167.21,0.0,-0.672,0.00013,26.37673]
[1778064630510,39.12,82165.16,0.0,-0.67227,0.00013,26.36731]
[1778064632525,39.12,82157.63,0.0,-0.67324,0.00013,26.32984]
[1778064637560,39.12,82160.28,0.0,-0.67291,0.00013,26.3414]
[1778064642596,39.12,82160.92,0.0,-0.67284,0.00013,26.34398]
[1778064644609,39.12,82168.24,0.0,-0.67191,0.00013,26.37658]
[1778064645619,39.12,82176.27,0.0,-0.67089,0.00013,26.4122]
[1778064650651,39.12,82172.69,0.0,-0.67133,0.00013,26.39693]
[1778064655686,39.13,82169.09,0.0,-0.67177,0.00013,26.38161]
[1778064660723,39.13,82166.19,0.0,-0.67211,0.00013,26.36942]
[1778064665756,39.14,82172.92,0.0,-0.67124,0.00013,26.39989]
[1778064670791,39.14,82165.64,0.0,-0.67214,0.00013,26.36822]
[1778064672806,39.14,82171.59,0.0,-0.67138,0.00013,26.39482]
[1778064677843,39.15,82171.93,0.0,-0.67133,0.00013,26.39684]
[1778064680861,39.15,82166.62,0.0,-0.67199,0.00013,26.37367]
[1778064685896,39.15,82167.19,0.0,-0.6719,0.00013,26.37681]
[1778064689031,39.16,82176.99,0.0,-0.67065,0.00013,26.42044]
[1778064690935,39.16,82182.83,0.0,-0.6699,0.00013,26.4463]
[1778064695972,39.16,82180.97,0.0,-0.67015,0.00013,26.4346]
[1778064697984,39.16,82188.1,0.0,-0.66924,0.00013,26.46598]
[1778064701005,39.16,82189.67,0.0,-0.66904,0.00013,26.47294]
[1778064706040,39.16,82190.3,0.0,-0.66895,0.00013,26.47586]
[1778064708055,39.16,82197.09,0.0,-0.66809,0.00013,26.50553]
[1778064713090,39.16,82190.86,0.0,-0.66888,0.00013,26.47848]
[1778064718128,39.16,82180.73,0.0,-0.67015,0.00013,26.43428]
[1778064719242,39.17,82180.19,0.0,-0.67022,0.00013,26.43197]
[1778064725177,39.17,82185.08,0.0,-0.66959,0.00013,26.45385]
[1778064727191,39.17,82177.44,0.0,-0.67055,0.00013,26.42047]
[1778064732229,39.17,82181.93,0.0,-0.66997,0.00013,26.44069]
[1778064737264,39.18,82184.57,0.0,-0.66962,0.00013,26.45272]
[1778064739381,39.18,82190.76,0.0,-0.66883,0.00013,26.47996]
[1778064741292,39.18,82196.56,0.0,-0.66809,0.00013,26.50538]
[1778064744313,39.18,82205.0,0.0,-0.66701,0.00013,26.54212]
[1778064746327,39.18,82211.69,0.0,-0.66616,0.00013,26.57105]
[1778064751362,39.18,82213.76,0.0,-0.66592,0.00013,26.57611]
[1778064753376,39.18,82222.18,0.0,-0.66485,0.00013,26.61224]
[1778064758411,39.18,82221.0,0.0,-0.665,0.00013,26.60701]
[1778064760425,39.18,82228.82,0.0,-0.66401,0.00013,26.64035]
[1778064763446,39.18,82223.17,0.0,-0.66474,0.00013,26.61598]
[1778064768480,39.17,82226.53,0.0,-0.66432,0.00013,26.63005]
[1778064775530,39.17,82227.01,0.0,-0.66427,0.00013,26.63167]
[1778064780564,39.17,82223.87,0.0,-0.66468,0.00013,26.61795]
[1778064783586,39.17,82216.28,0.0,-0.66565,0.00013,26.58527]
[1778064785790,39.17,82226.48,0.0,-0.66435,0.00013,26.62897]
[1778064786640,39.17,82255.19,0.0,-0.66069,0.00013,26.7506]
[1778064788653,39.16,82266.18,0.0,-0.65929,0.00013,26.79633]
[1778064789734,39.16,82243.18,0.0,-0.66224,0.00013,26.69936]
[1778064790672,39.16,82243.18,0.0,-0.66225,0.00013,26.69923]
[1778064792685,39.16,82232.79,0.0,-0.66358,0.00013,26.65491]
[1778064797719,39.16,82242.43,0.0,-0.66237,0.00013,26.69531]
[1778064802752,39.15,82247.3,0.0,-0.66177,0.00013,26.71521]
[1778064803761,39.15,82253.75,0.0,-0.66095,0.00013,26.74224]
[1778064804767,39.15,82259.92,0.0,-0.66016,0.00013,26.76815]
[1778064805774,39.15,82266.7,0.0,-0.65929,0.00013,26.79649]
[1778064809882,39.15,82273.73,0.0,-0.65839,0.00013,26.82573]
[1778064811819,39.15,82279.56,0.0,-0.65766,0.00013,26.84602]
[1778064816852,39.15,82283.31,0.0,-0.65719,0.00013,26.86134]
[1778064821885,39.15,82284.55,0.0,-0.65703,0.00013,26.86631]
[1778064826922,39.14,82289.49,0.0,-0.6564,0.00013,26.88646]
[1778064831956,39.14,82289.46,0.0,-0.65641,0.00013,26.88613]
[1778064836992,39.14,82289.38,0.0,-0.65643,0.00013,26.88563]
[1778064842029,39.14,82290.91,0.0,-0.65624,0.00013,26.89176]
[1778064845051,39.14,82297.64,0.0,-0.65538,0.00013,26.9192]
[1778064847064,39.14,82304.87,0.0,-0.65445,0.00013,26.94856]
[1778064852106,39.14,82331.93,0.0,-0.65096,0.00013,27.05759]
[1778064853111,39.14,82373.37,0.0,-0.64559,0.00013,27.22082]
[1778064854118,39.14,82382.66,0.0,-0.64438,0.00013,27.25666]
[1778064855124,39.13,82379.93,0.0,-0.64474,0.00013,27.246]
[1778064856136,39.13,82373.67,0.0,-0.64556,0.00013,27.22174]
[1778064858148,39.13,82363.0,0.0,-0.64694,0.00013,27.18018]
[1778064859153,39.13,82345.08,0.0,-0.64927,0.00013,27.10958]
[1778064860248,39.13,82348.94,0.0,-0.64877,0.00013,27.12482]
[1778064863183,39.13,82356.34,0.0,-0.64782,0.00013,27.15389]
[1778064865196,39.13,82365.04,0.0,-0.64669,0.00013,27.18785]
[1778064866208,39.13,82372.15,0.0,-0.64577,0.00013,27.21547]
[1778064868217,39.13,82379.26,0.0,-0.64484,0.00013,27.24308]
[1778064870319,39.13,82385.34,0.0,-0.64405,0.00013,27.26659]
[1778064874259,39.13,82378.23,0.0,-0.64499,0.00013,27.23547]
[1778064875267,39.13,82370.35,0.0,-0.64601,0.00013,27.20492]
[1778064876274,39.13,82362.14,0.0,-0.64708,0.00013,27.17293]
[1778064877282,39.13,82347.54,0.0,-0.64897,0.00013,27.11544]
[1778064878287,39.13,82344.79,0.0,-0.64934,0.00013,27.10433]
[1778064883322,39.13,82352.21,0.0,-0.64838,0.00013,27.13353]
[1778064888356,39.13,82348.49,0.0,-0.64886,0.00013,27.11892]
[1778064893403,39.13,82352.16,0.0,-0.64838,0.00013,27.13362]
[1778064897430,39.13,82346.61,0.0,-0.64909,0.00013,27.11186]
[1778064900534,39.13,82340.85,0.0,-0.64983,0.00013,27.08918]
[1778064904480,39.14,82333.7,0.0,-0.65075,0.00013,27.06081]
[1778064906493,39.14,82326.24,0.0,-0.65172,0.00013,27.03097]
[1778064907500,39.14,82322.98,0.0,-0.65214,0.00013,27.0179]
[1778064909514,39.14,82319.32,0.0,-0.65261,0.00013,27.00327]
[1778064911529,39.14,82327.51,0.0,-0.65154,0.00013,27.03629]
[1778064913542,39.14,82320.85,0.0,-0.6524,0.00013,27.0096]
[1778064918576,39.14,82322.04,0.0,-0.65224,0.00013,27.01462]
[1778064920592,39.14,82309.36,0.0,-0.65387,0.00013,26.96348]
[1778064921598,39.14,82301.96,0.0,-0.65482,0.00013,26.93346]
[1778064922606,39.14,82301.96,0.0,-0.65482,0.00013,26.93357]
[1778064925632,39.15,82309.2,0.0,-0.65388,0.00013,26.96335]
[1778064926639,39.15,82314.7,0.0,-0.65316,0.00013,26.9857]
[1778064928654,39.15,82326.48,0.0,-0.65164,0.00013,27.03326]
[1778064929661,39.15,82330.33,0.0,-0.65114,0.00013,27.0487]
[1778064932682,39.15,82324.72,0.0,-0.65188,0.00013,27.02249]
[1778064937717,39.15,82325.6,0.0,-0.65176,0.00013,27.02621]
[1778064942752,39.15,82323.19,0.0,-0.65207,0.00013,27.0167]
[1778064947787,39.15,82323.29,0.0,-0.65205,0.00013,27.01729]
[1778064952822,39.15,82323.19,0.0,-0.65205,0.00013,27.01708]
[1778064955843,39.16,82331.38,0.0,-0.65099,0.00013,27.04998]
[1778064960955,39.16,82332.04,0.0,-0.65091,0.00013,27.05267]
[1778064966920,39.16,82335.31,0.0,-0.65048,0.00013,27.06576]
[1778064971955,39.16,82336.04,0.0,-0.65039,0.00013,27.06864]
[1778064975984,39.16,82341.71,0.0,-0.64965,0.00013,27.09116]
[1778064980025,39.16,82348.01,0.0,-0.64884,0.00013,27.11599]
[1778064981097,39.15,82329.96,0.0,-0.65118,0.00013,27.04422]
[1778064983044,39.15,82329.08,0.0,-0.65129,0.00013,27.04068]
[1778064988075,39.15,82337.28,0.0,-0.65023,0.00013,27.07345]
[1778064990089,39.15,82331.21,0.0,-0.65102,0.00013,27.04923]
[1778064995124,39.15,82338.15,0.0,-0.65014,0.00013,27.07311]
[1778065000159,39.15,82334.3,0.0,-0.65064,0.00013,27.05778]
[1778065003180,39.16,82327.14,0.0,-0.65156,0.00013,27.02918]
[1778065005194,39.16,82319.62,0.0,-0.65253,0.00013,26.99903]
[1778065006201,39.16,82314.12,0.0,-0.65324,0.00013,26.97689]
[1778065007208,39.16,82306.7,0.0,-0.65419,0.00013,26.94688]
[1778065008215,39.16,82308.32,0.0,-0.65398,0.00013,26.95354]
[1778065013250,39.16,82308.47,0.0,-0.65395,0.00013,26.95458]
[1778065016273,39.16,82294.11,0.0,-0.65579,0.00013,26.89627]
[1778065017280,39.16,82284.01,0.0,-0.65708,0.00013,26.85489]
[1778065018291,39.17,82286.27,0.0,-0.65679,0.00013,26.86436]
[1778065021376,39.17,82278.35,0.0,-0.65779,0.00013,26.83213]
[1778065023322,39.17,82285.35,0.0,-0.65688,0.00013,26.86137]
[1778065028358,39.18,82280.06,0.0,-0.65753,0.00013,26.8404]
[1778065029364,39.18,82286.28,0.0,-0.65673,0.00013,26.86604]
[1778065031446,39.18,82293.75,0.0,-0.65576,0.00013,26.89684]
[1778065034401,39.18,82300.28,0.0,-0.65492,0.00013,26.92377]
[1778065037422,39.19,82306.27,0.0,-0.65413,0.00013,26.94848]
[1778065042458,39.19,82307.45,0.0,-0.65396,0.00013,26.95385]
[1778065047495,39.19,82310.73,0.0,-0.65352,0.00013,26.96758]
[1778065052528,39.2,82310.98,0.0,-0.6535,0.00013,26.96518]
[1778065057563,39.2,82312.83,0.0,-0.65324,0.00013,26.97305]
[1778065062610,39.2,82315.16,0.0,-0.65293,0.00013,26.98283]
[1778065067637,39.21,82319.83,0.0,-0.65232,0.00013,27.00192]
[1778065072673,39.21,82322.97,0.0,-0.6519,0.00013,27.01475]
[1778065077707,39.21,82322.02,0.0,-0.65202,0.00013,27.01112]
[1778065081741,39.21,82315.89,0.0,-0.65281,0.00013,26.98664]
[1778065086770,39.21,82320.64,0.0,-0.65218,0.00013,27.00601]
[1778065091805,39.22,82314.14,0.0,-0.65301,0.00013,26.98008]
[1778065096840,39.22,82312.15,0.0,-0.65326,0.00013,26.97236]
[1778065101936,39.22,82312.45,0.0,-0.65321,0.00013,26.97392]
[1778065107922,39.23,82311.14,0.0,-0.65336,0.00013,26.96906]
[1778065112952,39.23,82310.23,0.0,-0.65349,0.00013,26.96198]
[1778065117989,39.23,82309.8,0.0,-0.65353,0.00013,26.96064]
[1778065123022,39.24,82308.03,0.0,-0.65374,0.00013,26.95389]
[1778065125036,39.24,82300.45,0.0,-0.65471,0.00013,26.92332]
[1778065127053,39.24,82296.36,0.0,-0.65523,0.00013,26.90689]
[1778065132157,39.24,82296.65,0.0,-0.65517,0.00013,26.90869]
[1778065138131,39.25,82296.42,0.0,-0.65517,0.00013,26.9085]
[1778065143165,39.26,82300.3,0.0,-0.65465,0.00013,26.92487]
[1778065145179,39.26,82294.66,0.0,-0.65537,0.00013,26.90213]
[1778065147194,39.26,82288.15,0.0,-0.6562,0.00013,26.8758]
[1778065152297,39.27,82292.25,0.0,-0.65565,0.00013,26.89333]
[1778065158271,39.27,82291.45,0.0,-0.65572,0.00013,26.8909]
[1778065163306,39.28,82291.38,0.0,-0.65571,0.00013,26.89131]
[1778065165320,39.28,82301.87,0.0,-0.65435,0.00013,26.93425]
[1778065170356,39.29,82301.42,0.0,-0.65439,0.00013,26.93294]
[1778065175391,39.29,82300.85,0.0,-0.65446,0.00013,26.92734]
[1778065180427,39.29,82295.62,0.0,-0.65512,0.00013,26.90664]
[1778065186467,39.3,82296.71,0.0,-0.65495,0.00013,26.91178]
[1778065191502,39.31,82287.09,0.0,-0.65617,0.00013,26.87315]
[1778065196537,39.31,82285.35,0.0,-0.65637,0.00013,26.86658]
[1778065201592,39.31,82282.85,0.0,-0.6567,0.00013,26.85614]
[1778065202663,39.31,82259.64,0.0,-0.65967,0.00013,26.76021]
[1778065204601,39.31,82260.64,0.0,-0.65954,0.00013,26.7644]
[1778065208707,39.31,82271.11,0.0,-0.6582,0.00013,26.80791]
[1778065214670,39.31,82276.37,0.0,-0.65753,0.00013,26.82955]
[1778065216763,39.31,82286.22,0.0,-0.65627,0.00013,26.8699]
[1778065222726,39.31,82285.54,0.0,-0.65633,0.00013,26.86789]
[1778065224741,39.32,82282.71,0.0,-0.65668,0.00013,26.85657]
[1778065229776,39.32,82279.72,0.0,-0.65704,0.00013,26.84497]
[1778065234811,39.33,82283.38,0.0,-0.65657,0.00013,26.85685]
[1778065239846,39.33,82284.03,0.0,-0.65646,0.00013,26.86016]
[1778065241860,39.33,82291.94,0.0,-0.65544,0.00013,26.89269]
[1778065243874,39.34,82294.79,0.0,-0.65507,0.00013,26.90447]
[1778065244882,39.34,82303.82,0.0,-0.65391,0.00013,26.94114]
[1778065245888,39.34,82305.48,0.0,-0.65369,0.00013,26.94791]
[1778065249922,39.34,82311.94,0.0,-0.65286,0.00013,26.97411]
[1778065252937,39.34,82316.8,0.0,-0.65223,0.00013,26.9937]
[1778065254950,39.34,82299.91,0.0,-0.6544,0.00013,26.92574]
[1778065256965,39.34,82300.69,0.0,-0.65429,0.00013,26.92902]
[1778065262000,39.34,82300.27,0.0,-0.65433,0.00013,26.92769]
[1778065266029,39.35,82291.15,0.0,-0.65549,0.00013,26.89099]
[1778065267114,39.35,82285.81,0.0,-0.65617,0.00013,26.86931]
[1778065268044,39.35,82285.81,0.0,-0.65617,0.00013,26.86944]
[1778065271064,39.35,82295.98,0.0,-0.65485,0.00013,26.91122]
[1778065273078,39.35,82297.87,0.0,-0.6546,0.00013,26.91907]
[1778065275093,39.36,82289.39,0.0,-0.65568,0.00013,26.8848]
[1778065277184,39.35,82286.8,0.0,-0.65602,0.00013,26.87412]
[1778065283149,39.36,82291.35,0.0,-0.65542,0.00013,26.89324]
[1778065288185,39.36,82295.84,0.0,-0.65482,0.00013,26.91203]
[1778065293219,39.37,82299.9,0.0,-0.6543,0.00013,26.92518]
[1778065297326,39.37,82307.69,0.0,-0.65329,0.00013,26.95696]
[1778065299262,39.37,82307.25,0.0,-0.65334,0.00013,26.95532]
[1778065302281,39.37,82317.03,0.0,-0.65208,0.00013,26.99469]
[1778065306310,39.37,82327.37,0.0,-0.65075,0.00013,27.03598]
[1778065307395,39.37,82331.31,0.0,-0.65024,0.00013,27.05159]
[1778065311350,39.37,82339.61,0.0,-0.64918,0.00013,27.08427]
[1778065312356,39.37,82339.49,0.0,-0.64919,0.00013,27.08376]
[1778065317465,39.37,82339.38,0.0,-0.64921,0.00013,27.08313]
[1778065323435,39.37,82339.2,0.0,-0.64925,0.00013,27.08215]
[1778065328470,39.37,82334.9,0.0,-0.64981,0.00013,27.06499]
[1778065330483,39.37,82344.01,0.0,-0.64863,0.00013,27.10091]
[1778065333505,39.37,82347.12,0.0,-0.64822,0.00013,27.11329]
[1778065336525,39.37,82355.23,0.0,-0.64717,0.00013,27.14509]
[1778065338539,39.37,82354.88,0.0,-0.64722,0.00013,27.14377]
[1778065343575,39.37,82350.38,0.0,-0.64779,0.00013,27.1264]
[1778065345588,39.37,82342.99,0.0,-0.64874,0.00013,27.09755]
[1778065346595,39.37,82322.68,0.0,-0.65138,0.00013,27.01644]
[1778065347676,39.37,82315.53,0.0,-0.6523,0.00013,26.98787]
[1778065348610,39.37,82315.53,0.0,-0.6523,0.00013,26.98787]
[1778065353644,39.37,82314.48,0.0,-0.65246,0.00013,26.97987]
[1778065356666,39.37,82321.89,0.0,-0.6515,0.00013,27.00949]
[1778065357748,39.37,82329.58,0.0,-0.65052,0.00013,27.04005]
[1778065359701,39.37,82332.31,0.0,-0.65017,0.00013,27.05079]
[1778065360700,39.37,82364.7,0.0,-0.64599,0.00013,27.17751]
[1778065361707,39.37,82384.21,0.0,-0.64346,0.00013,27.25245]
[1778065362714,39.37,82392.76,0.0,-0.64235,0.00013,27.28508]
[1778065363720,39.37,82383.81,0.0,-0.64351,0.00013,27.251]
[1778065364729,39.37,82378.72,0.0,-0.64417,0.00013,27.23152]
[1778065367827,39.37,82385.05,0.0,-0.64335,0.00013,27.25565]
[1778065373791,39.37,82377.84,0.0,-0.64429,0.00013,27.22801]
[1778065377900,39.37,82371.07,0.0,-0.64517,0.00013,27.20205]
[1778065379833,39.37,82361.68,0.0,-0.64638,0.00013,27.1658]
[1778065380840,39.37,82357.29,0.0,-0.64694,0.00013,27.1488]
[1778065383861,39.37,82350.94,0.0,-0.64775,0.00013,27.12435]
[1778065385882,39.37,82345.31,0.0,-0.64848,0.00013,27.10241]
[1778065386884,39.37,82338.66,0.0,-0.64933,0.00013,27.07633]
[1778065387972,39.37,82319.61,0.0,-0.65178,0.00013,27.00076]
[1778065388900,39.37,82319.61,0.0,-0.65178,0.00013,27.00077]
[1778065392927,39.37,82310.93,0.0,-0.6529,0.00013,26.96606]
[1778065398042,39.37,82307.98,0.0,-0.65327,0.00013,26.95438]
[1778065404006,39.37,82307.32,0.0,-0.65335,0.00013,26.95204]
[1778065409039,39.38,82302.19,0.0,-0.65399,0.00013,26.93166]
[1778065414076,39.38,82310.14,0.0,-0.65298,0.00013,26.96021]
[1778065415082,39.38,82327.26,0.0,-0.65078,0.00013,27.02862]
[1778065416089,39.38,82333.62,0.0,-0.64996,0.00013,27.05381]
[1778065418103,39.38,82335.49,0.0,-0.64972,0.00013,27.06115]
[1778065422130,39.38,82340.82,0.0,-0.64902,0.00013,27.08258]
[1778065424146,39.39,82347.3,0.0,-0.64817,0.00013,27.10818]
[1778065426160,39.39,82353.8,0.0,-0.64733,0.00013,27.13371]
[1778065431194,39.39,82353.44,0.0,-0.64737,0.00013,27.13262]
[1778065436231,39.39,82352.35,0.0,-0.6475,0.00013,27.12867]
[1778065438322,39.39,82361.44,0.0,-0.64632,0.00013,27.16414]
[1778065440257,39.4,82361.44,0.0,-0.64631,0.00013,27.16426]
[1778065442271,39.4,82368.58,0.0,-0.64539,0.00013,27.19195]
[1778065443278,39.4,82375.26,0.0,-0.64452,0.00013,27.21766]
[1778065445292,39.4,82379.96,0.0,-0.64391,0.00013,27.23566]
[1778065448393,39.4,82385.45,0.0,-0.6432,0.00013,27.25659]
[1778065451334,39.4,82392.74,0.0,-0.64226,0.00013,27.28422]
[1778065452341,39.4,82398.59,0.0,-0.64149,0.00013,27.30643]
[1778065457376,39.4,82398.36,0.0,-0.6415,0.00013,27.30608]
[1778065462414,39.41,82398.39,0.0,-0.64148,0.00013,27.3067]
[1778065467447,39.41,82400.36,0.0,-0.64121,0.00013,27.31458]
[1778065472482,39.42,82400.63,0.0,-0.64117,0.00013,27.31229]
[1778065477517,39.42,82401.41,0.0,-0.64106,0.00013,27.31566]
[1778065480538,39.42,82411.71,0.0,-0.63971,0.00013,27.35444]
[1778065482556,39.43,82413.46,0.0,-0.63948,0.00013,27.36107]
[1778065484565,39.43,82405.55,0.0,-0.6405,0.00013,27.33164]
[1778065489604,39.44,82403.43,0.0,-0.64074,0.00013,27.32467]
[1778065494636,39.44,82399.09,0.0,-0.64129,0.00013,27.30871]
[1778065499673,39.46,82395.56,0.0,-0.64168,0.00013,27.29715]
[1778065504708,39.46,82394.88,0.0,-0.64175,0.00013,27.29504]
[1778065506900,39.46,82395.15,0.0,-0.64171,0.00013,27.29615]
[1778065506921,39.46,82395.15,0.0,-0.64171,0.00013,27.29615]
[1778065507002,39.46,82422.05,0.0,-0.63822,0.00013,27.39656]
[1778065507730,39.46,82422.05,0.0,-0.63822,0.00013,27.39667]
[1778065508277,39.46,82422.05,0.0,-0.63822,0.00013,27.39667]
[1778065508288,39.46,82422.05,0.0,-0.63822,0.00013,27.39667]
[1778065508822,39.46,82457.3,0.0,-0.63363,0.00013,27.52501]
[1778065509488,39.46,82457.3,0.0,-0.63363,0.00013,27.52501]
[1778065509747,39.46,82457.3,0.0,-0.63363,0.00013,27.52494]
[1778065510508,39.46,82457.3,0.0,-0.63363,0.00013,27.52494]
[1778065510754,39.46,82455.0,0.0,-0.63394,0.00013,27.51661]
[1778065512770,39.46,82445.78,0.0,-0.63514,0.00013,27.48323]
[1778065513782,39.46,82441.59,0.0,-0.63569,0.00013,27.468]
[1778065514782,39.46,82432.2,0.0,-0.63691,0.00013,27.43373]
[1778065515788,39.46,82426.61,0.0,-0.63764,0.00013,27.4132]
[1778065518891,39.46,82435.29,0.0,-0.63651,0.00013,27.44505]
[1778065524852,39.46,82436.14,0.0,-0.6364,0.00013,27.44813]
[1778065526869,39.46,82441.73,0.0,-0.63567,0.00013,27.46852]
[1778065527874,39.46,82445.84,0.0,-0.63513,0.00013,27.48345]
[1778065532910,39.46,82447.34,0.0,-0.63496,0.00013,27.48509]
[1778065534800,39.46,82448.28,0.0,-0.63483,0.00013,27.48848]
[1778065534922,39.46,82448.17,0.0,-0.63485,0.00013,27.48807]
[1778065539958,39.46,82450.76,0.0,-0.63451,0.00013,27.49737]
[1778065545023,39.46,82453.18,0.0,-0.6342,0.00013,27.50609]
[1778065545071,39.46,82455.24,0.0,-0.63393,0.00013,27.51351]
[1778065551035,39.46,82453.79,0.0,-0.63412,0.00013,27.50836]
[1778065553048,39.46,82459.58,0.0,-0.63336,0.00013,27.52918]
[1778065554173,39.46,82459.58,0.0,-0.63336,0.00013,27.52918]
[1778065554274,39.46,82460.17,0.0,-0.63328,0.00013,27.5313]
[1778065556068,39.46,82466.9,0.0,-0.6324,0.00013,27.55534]
[1778065558265,39.46,82468.14,0.0,-0.63224,0.00013,27.55984]
[1778065558725,39.46,82470.54,0.0,-0.63192,0.00013,27.56845]
[1778065559268,39.46,82470.54,0.0,-0.63192,0.00013,27.56845]
[1778065559177,39.47,82473.88,0.0,-0.63148,0.00013,27.58042]
[1778065560097,39.47,82473.88,0.0,-0.63148,0.00013,27.58042]
[1778065561179,39.47,82473.88,0.0,-0.63148,0.00013,27.58042]
[1778065561210,39.47,82475.13,0.0,-0.63131,0.00013,27.58497]
[1778065564393,39.47,82476.54,0.0,-0.63113,0.00013,27.59006]
[1778065565133,39.47,82470.72,0.0,-0.63188,0.00013,27.56947]
[1778065565448,39.47,82470.72,0.0,-0.63188,0.00013,27.56947]
[1778065566141,39.47,82470.93,0.0,-0.63186,0.00013,27.57024]
[1778065566738,39.47,82470.93,0.0,-0.63186,0.00013,27.57024]
[1778065566743,39.47,82470.93,0.0,-0.63186,0.00013,27.57024]
[1778065566763,39.47,82470.93,0.0,-0.63186,0.00013,27.57024]
[1778065566783,39.47,82470.93,0.0,-0.63186,0.00013,27.57024]
[1778065567038,39.47,82470.93,0.0,-0.63186,0.00013,27.57024]
[1778065567213,39.47,82470.93,0.0,-0.63186,0.00013,27.57024]
[1778065567298,39.47,82470.93,0.0,-0.63186,0.00013,27.57024]
[1778065567343,39.47,82466.91,0.0,-0.63238,0.00013,27.55601]
[1778065569252,39.47,82459.17,0.0,-0.63339,0.00013,27.5283]
[1778065571177,39.47,82454.54,0.0,-0.634,0.00013,27.51159]
[1778065576212,39.47,82451.62,0.0,-0.63437,0.00013,27.50115]
[1778065578226,39.47,82446.45,0.0,-0.63504,0.00013,27.48257]
[1778065579322,39.47,82441.97,0.0,-0.63563,0.00013,27.46636]
[1778065579478,39.47,82441.97,0.0,-0.63563,0.00013,27.46636]
[1778065580240,39.47,82441.97,0.0,-0.63562,0.00013,27.46641]
[1778065582381,39.47,82443.78,0.0,-0.63538,0.00013,27.47309]
[1778065583261,39.47,82442.69,0.0,-0.63552,0.00013,27.46917]
[1778065584983,39.47,82439.82,0.0,-0.6359,0.00013,27.45873]
[1778065585275,39.47,82438.76,0.0,-0.63604,0.00013,27.45487]
[1778065586818,39.47,82440.87,0.0,-0.63576,0.00013,27.46255]
[1778065587289,39.47,82443.2,0.0,-0.63546,0.00013,27.47101]
[1778065592324,39.47,82440.48,0.0,-0.63583,0.00013,27.4573]
[1778065597359,39.47,82435.82,0.0,-0.63644,0.00013,27.44027]
[1778065597989,39.47,82435.82,0.0,-0.63644,0.00013,27.44027]
[1778065598366,39.47,82440.11,0.0,-0.63588,0.00013,27.45592]
[1778065601823,39.47,82440.18,0.0,-0.63587,0.00013,27.45619]
[1778065601926,39.47,82438.79,0.0,-0.63605,0.00013,27.45113]
[1778065604411,39.47,82451.6,0.0,-0.63438,0.00013,27.49756]
[1778065605418,39.47,82451.95,0.0,-0.63434,0.00013,27.4988]
[1778065609534,39.47,82445.93,0.0,-0.63511,0.00013,27.47737]
[1778065613473,39.48,82440.39,0.0,-0.63583,0.00013,27.45742]
[1778065615487,39.48,82435.8,0.0,-0.63642,0.00013,27.44069]
[1778065619604,39.48,82431.56,0.0,-0.63697,0.00013,27.42521]
[1778065625557,39.48,82430.51,0.0,-0.63711,0.00013,27.42142]
[1778065627959,39.48,82433.43,0.0,-0.63673,0.00013,27.43212]
[1778065628052,39.48,82428.71,0.0,-0.63734,0.00013,27.41482]
[1778065629676,39.48,82419.9,0.0,-0.63849,0.00013,27.38236]
[1778065631599,39.48,82421.01,0.0,-0.63834,0.00013,27.38647]
[1778065633589,39.48,82422.27,0.0,-0.63818,0.00013,27.39113]
[1778065633639,39.48,82421.09,0.0,-0.63833,0.00013,27.38678]
[1778065635627,39.48,82411.55,0.0,-0.63957,0.00013,27.35146]
[1778065636725,39.48,82408.59,0.0,-0.63995,0.00013,27.34048]
[1778065642677,39.48,82418.12,0.0,-0.6387,0.00013,27.37616]
[1778065644690,39.48,82422.6,0.0,-0.63812,0.00013,27.39276]
[1778065649727,39.48,82424.43,0.0,-0.63788,0.00013,27.39958]
[1778065654762,39.48,82422.6,0.0,-0.63813,0.00013,27.38915]
[1778065659797,39.48,82423.24,0.0,-0.63804,0.00013,27.39159]
[1778065664832,39.49,82423.64,0.0,-0.63799,0.00013,27.39315]
[1778065667854,39.49,82416.77,0.0,-0.63888,0.00013,27.36784]
[1778065670963,39.49,82410.03,0.0,-0.63975,0.00013,27.34293]
[1778065673895,39.49,82404.85,0.0,-0.64041,0.00013,27.32377]
[1778065678930,39.49,82405.17,0.0,-0.64036,0.00013,27.3253]
[1778065681033,39.49,82410.95,0.0,-0.63961,0.00013,27.34698]
[1778065682959,39.49,82405.74,0.0,-0.64028,0.00013,27.32768]
[1778065683965,39.5,82401.34,0.0,-0.64084,0.00013,27.31129]
[1778065685793,39.5,82400.95,0.0,-0.64089,0.00013,27.3099]
[1778065685979,39.5,82400.51,0.0,-0.64095,0.00013,27.30833]
[1778065689007,39.5,82405.55,0.0,-0.64028,0.00013,27.32742]
[1778065694042,39.5,82411.94,0.0,-0.63944,0.00013,27.35153]
[1778065699077,39.51,82406.39,0.0,-0.64015,0.00013,27.33113]
[1778065700084,39.51,82402.2,0.0,-0.64069,0.00013,27.31554]
[1778065705119,39.51,82403.47,0.0,-0.64052,0.00013,27.32067]
[1778065710154,39.51,82405.99,0.0,-0.64018,0.00013,27.33044]
[1778065711243,39.51,82410.52,0.0,-0.6396,0.00013,27.34359]
[1778065715189,39.52,82414.85,0.0,-0.63903,0.00013,27.35987]
[1778065720224,39.52,82414.46,0.0,-0.63908,0.00013,27.35865]
[1778065725260,39.52,82414.48,0.0,-0.63906,0.00013,27.35894]
[1778065728089,39.52,82416.68,0.0,-0.63878,0.00013,27.36717]
[1778065728280,39.52,82417.49,0.0,-0.63867,0.00013,27.3702]
[1778065729634,39.52,82420.51,0.0,-0.63828,0.00013,27.38139]
[1778065729863,39.52,82420.51,0.0,-0.63828,0.00013,27.38139]
[1778065730052,39.52,82420.51,0.0,-0.63828,0.00013,27.38139]
[1778065730398,39.52,82420.51,0.0,-0.63828,0.00013,27.38139]
[1778065730500,39.52,82433.01,0.0,-0.63665,0.00013,27.42731]
[1778065730748,39.52,82433.01,0.0,-0.63665,0.00013,27.42731]
[1778065730893,39.52,82433.01,0.0,-0.63665,0.00013,27.42731]
[1778065730899,39.52,82433.01,0.0,-0.63665,0.00013,27.42731]
[1778065731463,39.52,82433.01,0.0,-0.63665,0.00013,27.42731]
[1778065731386,39.52,82442.84,0.0,-0.63537,0.00013,27.46307]
[1778065732307,39.52,82442.84,0.0,-0.63537,0.00013,27.46309]
[1778065733319,39.52,82439.3,0.0,-0.63583,0.00013,27.45025]
[1778065738351,39.52,82437.96,0.0,-0.63601,0.00013,27.44539]
[1778065739358,39.52,82433.46,0.0,-0.63659,0.00013,27.42899]
[1778065740369,39.52,82427.52,0.0,-0.63736,0.00013,27.40727]
[1778065743664,39.52,82428.13,0.0,-0.63728,0.00013,27.40958]
[1778065744394,39.52,82429.69,0.0,-0.63708,0.00013,27.41531]
[1778065746943,39.52,82431.4,0.0,-0.63685,0.00013,27.42159]
[1778065747419,39.52,82429.95,0.0,-0.63704,0.00013,27.41629]
[1778065747698,39.52,82429.95,0.0,-0.63704,0.00013,27.41629]
[1778065748423,39.52,82424.7,0.0,-0.63772,0.00013,27.39704]
[1778065753460,39.53,82425.66,0.0,-0.6376,0.00013,27.40067]
[1778065755816,39.53,82424.97,0.0,-0.63768,0.00013,27.39816]
[1778065756481,39.53,82428.5,0.0,-0.63722,0.00013,27.41113]
[1778065756968,39.53,82428.5,0.0,-0.63722,0.00013,27.41113]
[1778065757486,39.53,82430.12,0.0,-0.63701,0.00013,27.41707]
[1778065762521,39.53,82427.93,0.0,-0.6373,0.00013,27.409]
[1778065767556,39.53,82428.16,0.0,-0.63727,0.00013,27.40983]
[1778065771670,39.53,82421.59,0.0,-0.63814,0.00013,27.38189]
[1778065776623,39.53,82417.23,0.0,-0.63871,0.00013,27.36582]
[1778065781738,39.53,82419.18,0.0,-0.63845,0.00013,27.37308]
[1778065787705,39.53,82417.07,0.0,-0.63873,0.00013,27.36531]
[1778065792738,39.53,82421.48,0.0,-0.63815,0.00013,27.38161]
[1778065797774,39.53,82420.87,0.0,-0.63823,0.00013,27.37935]
[1778065800318,39.53,82420.52,0.0,-0.63828,0.00013,27.37806]
[1778065800419,39.53,82420.89,0.0,-0.63823,0.00013,27.37942]
[1778065801878,39.53,82425.91,0.0,-0.63758,0.00013,27.39787]
[1778065804824,39.53,82426.54,0.0,-0.63749,0.00013,27.40032]
[1778065806781,39.53,82427.66,0.0,-0.63734,0.00013,27.40451]
[1778065806846,39.53,82427.56,0.0,-0.63735,0.00013,27.40421]
[1778065809828,39.53,82426.67,0.0,-0.63746,0.00013,27.40109]
[1778065809847,39.53,82426.67,0.0,-0.63746,0.00013,27.40109]
[1778065810849,39.53,82424.61,0.0,-0.63773,0.00013,27.3936]
[1778065810876,39.53,82423.61,0.0,-0.63785,0.00013,27.39]
[1778065812574,39.53,82423.61,0.0,-0.63785,0.00013,27.39]
[1778065812645,39.53,82421.57,0.0,-0.63812,0.00013,27.38256]
[1778065812695,39.53,82421.57,0.0,-0.63812,0.00013,27.38256]
[1778065812881,39.53,82421.47,0.0,-0.63813,0.00013,27.38227]
[1778065816909,39.54,82415.47,0.0,-0.63889,0.00013,27.36047]
[1778065817958,39.54,82415.47,0.0,-0.63889,0.00013,27.36047]
[1778065818019,39.54,82414.57,0.0,-0.63901,0.00013,27.35711]
[1778065823193,39.54,82414.06,0.0,-0.63908,0.00013,27.35511]
[1778065823242,39.54,82415.33,0.0,-0.63892,0.00013,27.35979]
[1778065827986,39.54,82419.57,0.0,-0.63837,0.00013,27.37539]
[1778065830334,39.54,82422.35,0.0,-0.63801,0.00013,27.38562]
[1778065830407,39.54,82424.88,0.0,-0.63768,0.00013,27.39491]
[1778065834030,39.53,82419.86,0.0,-0.63835,0.00013,27.37263]
[1778065839066,39.53,82420.95,0.0,-0.63821,0.00013,27.37667]
[1778065844100,39.53,82420.34,0.0,-0.63829,0.00013,27.37441]
[1778065849136,39.53,82416.72,0.0,-0.63876,0.00013,27.36104]
[1778065854173,39.54,82415.23,0.0,-0.63895,0.00013,27.35556]
[1778065859206,39.54,82415.03,0.0,-0.63897,0.00013,27.35487]
[1778065865250,39.54,82417.56,0.0,-0.63864,0.00013,27.36429]
[1778065870283,39.54,82412.87,0.0,-0.63925,0.00013,27.34696]
[1778065875319,39.54,82410.07,0.0,-0.63961,0.00013,27.33666]
[1778065879346,39.54,82417.44,0.0,-0.63865,0.00013,27.36405]
[1778065883374,39.54,82421.02,0.0,-0.63819,0.00013,27.37726]
[1778065889416,39.54,82420.53,0.0,-0.63825,0.00013,27.37543]
[1778065894452,39.54,82420.52,0.0,-0.63827,0.00013,27.37161]
[1778065898478,39.54,82414.81,0.0,-0.63901,0.00013,27.35049]
[1778065900493,39.54,82411.9,0.0,-0.63939,0.00013,27.33972]
[1778065905529,39.54,82413.95,0.0,-0.63912,0.00013,27.34739]
[1778065910639,39.54,82414.31,0.0,-0.63907,0.00013,27.34877]
[1778065916615,39.54,82413.04,0.0,-0.63923,0.00013,27.34411]
[1778065921648,39.54,82415.03,0.0,-0.63897,0.00013,27.35153]
[1778065927690,39.54,82415.74,0.0,-0.63888,0.00013,27.35418]
[1778065931720,39.54,82405.17,0.0,-0.64025,0.00013,27.31494]
[1778065932726,39.54,82403.62,0.0,-0.64045,0.00013,27.30919]
[1778065937760,39.54,82402.87,0.0,-0.64054,0.00013,27.30656]
[1778065940850,39.54,82398.39,0.0,-0.64112,0.00013,27.28994]
[1778065946823,39.55,82398.28,0.0,-0.64112,0.00013,27.28988]
[1778065951923,39.55,82399.43,0.0,-0.64096,0.00013,27.29442]
[1778065952024,39.55,82398.6,0.0,-0.64108,0.00013,27.2876]
[1778065954420,39.55,82398.6,0.0,-0.64108,0.00013,27.28766]
[1778065954427,39.55,82398.6,0.0,-0.64108,0.00013,27.28766]
[1778065954497,39.55,82395.25,0.0,-0.64151,0.00013,27.27515]
[1778065956893,39.55,82389.26,0.0,-0.64228,0.00013,27.25283]
[1778065961928,39.56,82389.12,0.0,-0.64228,0.00013,27.25277]
[1778065966963,39.56,82390.26,0.0,-0.64211,0.00013,27.25752]
[1778065971063,39.57,82381.21,0.0,-0.64327,0.00013,27.2237]
[1778065973006,39.57,82374.84,0.0,-0.64408,0.00013,27.19973]
[1778065975019,39.57,82374.08,0.0,-0.64417,0.00013,27.19712]
[1778065977035,39.57,82380.35,0.0,-0.64335,0.00013,27.22122]
[1778065982071,39.58,82383.11,0.0,-0.64297,0.00013,27.23226]
[1778065987106,39.59,82386.73,0.0,-0.64248,0.00013,27.24648]
[1778065992141,39.59,82386.92,0.0,-0.64244,0.00013,27.2477]
[1778065996169,39.59,82394.76,0.0,-0.64141,0.00013,27.27759]
[1778065997175,39.6,82404.68,0.0,-0.64013,0.00013,27.31472]
[1778065998183,39.6,82406.5,0.0,-0.63989,0.00013,27.32155]
[1778066000201,39.6,82400.89,0.0,-0.64061,0.00013,27.30076]
[1778066005233,39.6,82398.97,0.0,-0.64085,0.00013,27.29391]
[1778066010268,39.6,82397.69,0.0,-0.641,0.00013,27.28947]
[1778066013289,39.61,82403.32,0.0,-0.64028,0.00013,27.30689]
[1778066014299,39.61,82408.75,0.0,-0.63958,0.00013,27.32712]
[1778066019336,39.61,82408.07,0.0,-0.63966,0.00013,27.32476]
[1778066024369,39.61,82411.12,0.0,-0.63926,0.00013,27.33625]
[1778066029407,39.61,82410.79,0.0,-0.63929,0.00013,27.33521]
[1778066032889,39.61,82413.6,0.0,-0.63893,0.00013,27.34567]
[1778066032902,39.61,82413.6,0.0,-0.63893,0.00013,27.34567]
[1778066033456,39.61,82413.76,0.0,-0.63891,0.00013,27.34629]
[1778066038473,39.61,82413.64,0.0,-0.63892,0.00013,27.34598]
[1778066043507,39.62,82413.69,0.0,-0.6389,0.00013,27.34629]
[1778066046528,39.62,82408.14,0.0,-0.63962,0.00013,27.32583]
[1778066050555,39.62,82403.06,0.0,-0.64027,0.00013,27.30713]
[1778066055083,39.62,82401.87,0.0,-0.64042,0.00013,27.3029]
[1778066055084,39.62,82401.87,0.0,-0.64042,0.00013,27.3029]
[1778066055591,39.62,82400.01,0.0,-0.64065,0.00013,27.29602]
[1778066060630,39.62,82397.16,0.0,-0.64101,0.00013,27.28571]
[1778066065665,39.63,82400.0,0.0,-0.64063,0.00013,27.29668]
[1778066070700,39.63,82403.72,0.0,-0.64014,0.00013,27.31088]
[1778066075737,39.63,82400.76,0.0,-0.64052,0.00013,27.29638]
[1778066080770,39.64,82402.0,0.0,-0.64035,0.00013,27.30129]
[1778066085805,39.64,82402.26,0.0,-0.64031,0.00013,27.30255]
[1778066090840,39.64,82402.29,0.0,-0.64029,0.00013,27.30293]
[1778066095875,39.65,82404.05,0.0,-0.64006,0.00013,27.30975]
[1778066100910,39.65,82411.04,0.0,-0.63914,0.00013,27.33587]
[1778066105945,39.65,82409.12,0.0,-0.63939,0.00013,27.32888]
[1778066108966,39.65,82405.17,0.0,-0.63989,0.00013,27.31434]
[1778066114001,39.65,82404.84,0.0,-0.63993,0.00013,27.31329]
[1778066119037,39.65,82406.26,0.0,-0.63974,0.00013,27.31873]
[1778066124070,39.66,82407.12,0.0,-0.63962,0.00013,27.32209]
[1778066125712,39.66,82407.12,0.0,-0.63962,0.00013,27.32209]
[1778066125716,39.66,82407.12,0.0,-0.63962,0.00013,27.32209]
[1778066125818,39.66,82407.8,0.0,-0.63953,0.00013,27.32463]
[1778066127092,39.66,82413.57,0.0,-0.63879,0.00013,27.346]
[1778066128099,39.66,82418.82,0.0,-0.63811,0.00013,27.36533]
[1778066133134,39.66,82417.91,0.0,-0.63824,0.00013,27.35817]
[1778066137162,39.66,82424.94,0.0,-0.63733,0.00013,27.38389]
[1778066137978,39.66,82424.94,0.0,-0.63733,0.00013,27.38389]
[1778066138168,39.66,82431.1,0.0,-0.63654,0.00013,27.40633]
[1778066140184,39.66,82434.52,0.0,-0.63609,0.00013,27.41886]
[1778066145220,39.66,82432.53,0.0,-0.63634,0.00013,27.41187]
[1778066146101,39.66,82432.53,0.0,-0.63634,0.00013,27.41187]
[1778066146225,39.66,82433.39,0.0,-0.63623,0.00013,27.41503]
[1778066149246,39.66,82438.67,0.0,-0.63554,0.00013,27.43429]
[1778066152340,39.66,82447.4,0.0,-0.6344,0.00013,27.46588]
[1778066155289,39.66,82454.42,0.0,-0.63348,0.00013,27.49115]
[1778066160323,39.67,82456.11,0.0,-0.63325,0.00013,27.49736]
[1778066161330,39.67,82460.58,0.0,-0.63267,0.00013,27.51329]
[1778066166866,39.67,82459.14,0.0,-0.63285,0.00013,27.5083]
[1778066166885,39.67,82459.27,0.0,-0.63284,0.00013,27.50879]
[1778066167892,39.67,82459.27,0.0,-0.63284,0.00013,27.50879]
[1778066167908,39.67,82463.86,0.0,-0.63224,0.00013,27.52516]
[1778066169643,39.67,82464.2,0.0,-0.63219,0.00013,27.52637]
[1778066169744,39.67,82478.49,0.0,-0.63033,0.00013,27.57671]
[1778066170395,39.67,82478.49,0.0,-0.63033,0.00013,27.57683]
[1778066172494,39.67,82475.0,0.0,-0.63078,0.00013,27.56459]
[1778066172536,39.67,82474.76,0.0,-0.63081,0.00013,27.56388]
[1778066175429,39.67,82480.71,0.0,-0.63003,0.00013,27.58471]
[1778066176436,39.67,82485.34,0.0,-0.62942,0.00013,27.60097]
[1778066181471,39.68,82487.06,0.0,-0.62918,0.00013,27.60747]
[1778066184495,39.68,82476.39,0.0,-0.63056,0.00013,27.57044]
[1778066186505,39.68,82467.23,0.0,-0.63175,0.00013,27.53824]
[1778066187514,39.68,82461.86,0.0,-0.63245,0.00013,27.51926]
[1778066188028,39.68,82461.86,0.0,-0.63245,0.00013,27.51926]
[1778066188524,39.68,82462.31,0.0,-0.63239,0.00013,27.5209]
[1778066189048,39.68,82462.31,0.0,-0.63239,0.00013,27.5209]
[1778066189530,39.68,82463.05,0.0,-0.63229,0.00013,27.52356]
[1778066191545,39.68,82468.55,0.0,-0.63159,0.00013,27.53931]
[1778066192625,39.68,82473.42,0.0,-0.63095,0.00013,27.55648]
[1778066195572,39.69,82467.51,0.0,-0.63172,0.00013,27.53573]
[1778066197143,39.69,82466.9,0.0,-0.6318,0.00013,27.53361]
[1778066197588,39.69,82470.01,0.0,-0.63139,0.00013,27.54461]
[1778066202158,39.69,82467.11,0.0,-0.63177,0.00013,27.53449]
[1778066202698,39.69,82461.18,0.0,-0.63253,0.00013,27.51354]
[1778066204083,39.69,82461.51,0.0,-0.63249,0.00013,27.51475]
[1778066204293,39.69,82461.51,0.0,-0.63249,0.00013,27.51475]
[1778066204635,39.69,82453.34,0.0,-0.63355,0.00013,27.48569]
[1778066205644,39.69,82443.27,0.0,-0.63486,0.00013,27.44956]
[1778066206662,39.69,82443.15,0.0,-0.63488,0.00013,27.44911]
[1778066207409,39.69,82443.15,0.0,-0.63488,0.00013,27.44911]
[1778066207664,39.69,82445.96,0.0,-0.63451,0.00013,27.45917]
[1778066212766,39.69,82442.81,0.0,-0.63493,0.00013,27.44774]
[1778066216720,39.69,82438.47,0.0,-0.63549,0.00013,27.432]
[1778066219158,39.68,82436.62,0.0,-0.63573,0.00013,27.42527]
[1778066219819,39.68,82432.27,0.0,-0.6363,0.00013,27.40948]
[1778066221754,39.68,82423.58,0.0,-0.63743,0.00013,27.3778]
[1778066222761,39.68,82426.9,0.0,-0.637,0.00013,27.38993]
[1778066223731,39.68,82426.9,0.0,-0.637,0.00013,27.38993]
[1778066223768,39.68,82430.28,0.0,-0.63656,0.00013,27.40223]
[1778066224856,39.68,82430.28,0.0,-0.63656,0.00013,27.40223]
[1778066224874,39.68,82432.76,0.0,-0.63624,0.00013,27.41123]
[1778066227796,39.68,82441.75,0.0,-0.63507,0.00013,27.44369]
[1778066228803,39.68,82439.45,0.0,-0.63537,0.00013,27.43535]
[1778066233838,39.68,82440.48,0.0,-0.63525,0.00013,27.43889]
[1778066236860,39.68,82448.95,0.0,-0.63415,0.00013,27.4693]
[1778066237866,39.68,82457.48,0.0,-0.63304,0.00013,27.4998]
[1778066238873,39.68,82461.47,0.0,-0.63252,0.00013,27.51401]
[1778066240884,39.68,82463.46,0.0,-0.63226,0.00013,27.52106]
[1778066241091,39.68,82463.46,0.0,-0.63226,0.00013,27.52106]
[1778066240981,39.68,82501.28,0.0,-0.62733,0.00013,27.65296]
[1778066241899,39.68,82501.56,0.0,-0.6273,0.00013,27.65392]
[1778066242746,39.68,82501.56,0.0,-0.6273,0.00013,27.65392]
[1778066242775,39.68,82501.56,0.0,-0.6273,0.00013,27.65392]
[1778066242910,39.68,82541.97,0.0,-0.62201,0.00013,27.79018]
[1778066243307,39.68,82541.97,0.0,-0.62201,0.00013,27.79018]
[1778066243916,39.68,82532.63,0.0,-0.62324,0.00013,27.75907]
[1778066244924,39.68,82529.72,0.0,-0.62362,0.00013,27.74932]
[1778066247153,39.68,82528.88,0.0,-0.62373,0.00013,27.74649]
[1778066247944,39.68,82525.99,0.0,-0.62411,0.00013,27.73679]
[1778066250219,39.68,82526.27,0.0,-0.62407,0.00013,27.73774]
[1778066250291,39.68,82526.27,0.0,-0.62407,0.00013,27.73774]
[1778066250750,39.68,82526.27,0.0,-0.62407,0.00013,27.73774]
[1778066251033,39.68,82526.27,0.0,-0.62407,0.00013,27.73774]
[1778066251063,39.68,82544.63,0.0,-0.62168,0.00013,27.79521]
[1778066251577,39.68,82544.63,0.0,-0.62168,0.00013,27.79521]
[1778066251981,39.68,82544.63,0.0,-0.62168,0.00013,27.79521]
[1778066252988,39.68,82555.04,0.0,-0.62032,0.00013,27.82944]
[1778066253994,39.68,82562.59,0.0,-0.61933,0.00013,27.85404]
[1778066254658,39.68,82562.59,0.0,-0.61933,0.00013,27.85404]
[1778066255001,39.68,82565.42,0.0,-0.61896,0.00013,27.86317]
[1778066255699,39.68,82565.42,0.0,-0.61896,0.00013,27.86317]
[1778066256011,39.68,82570.66,0.0,-0.61828,0.00013,27.88007]
[1778066257015,39.68,82577.95,0.0,-0.61732,0.00013,27.90356]
[1778066258022,39.68,82586.79,0.0,-0.61615,0.00013,27.93182]
[1778066259029,39.68,82592.7,0.0,-0.61538,0.00013,27.95057]
[1778066260847,39.68,82592.78,0.0,-0.61537,0.00013,27.95081]
[1778066260876,39.68,82592.78,0.0,-0.61537,0.00013,27.95081]
[1778066261045,39.68,82587.99,0.0,-0.616,0.00013,27.9356]
[1778066262683,39.68,82584.32,0.0,-0.61648,0.00013,27.92391]
[1778066264065,39.68,82576.26,0.0,-0.61754,0.00013,27.89812]
[1778066264647,39.68,82576.26,0.0,-0.61754,0.00013,27.89812]
[1778066265072,39.68,82575.34,0.0,-0.61766,0.00013,27.89519]
[1778066268663,39.68,82570.98,0.0,-0.61823,0.00013,27.88122]
[1778066269100,39.68,82570.98,0.0,-0.61823,0.00013,27.88125]
[1778066270276,39.68,82570.4,0.0,-0.6183,0.00013,27.87941]
[1778066271115,39.68,82570.14,0.0,-0.61834,0.00013,27.8786]
[1778066272121,39.68,82558.36,0.0,-0.61988,0.00013,27.84036]
[1778066273130,39.68,82555.23,0.0,-0.62029,0.00013,27.83017]
[1778066274136,39.68,82559.83,0.0,-0.61968,0.00013,27.84527]
[1778066275761,39.68,82559.83,0.0,-0.61968,0.00013,27.84527]
[1778066275771,39.68,82564.79,0.0,-0.61903,0.00013,27.86146]
[1778066277692,39.68,82569.65,0.0,-0.61839,0.00013,27.87729]
[1778066278741,39.68,82574.92,0.0,-0.61769,0.00013,27.89432]
[1778066279294,39.68,82574.92,0.0,-0.61769,0.00013,27.89432]
[1778066279357,39.69,82576.81,0.0,-0.61744,0.00013,27.90043]
[1778066282215,39.69,82578.26,0.0,-0.61725,0.00013,27.90513]
[1778066287873,39.69,82579.63,0.0,-0.61707,0.00013,27.90959]
[1778066288813,39.69,82575.26,0.0,-0.61764,0.00013,27.89562]
[1778066288913,39.69,82575.26,0.0,-0.61764,0.00013,27.89562]
[1778066288988,39.69,82576.88,0.0,-0.61743,0.00013,27.90083]
[1778066291937,39.69,82574.63,0.0,-0.61772,0.00013,27.89365]
[1778066291986,39.69,82570.79,0.0,-0.61822,0.00013,27.88134]
[1778066297297,39.69,82574.5,0.0,-0.61773,0.00013,27.89345]
[1778066302333,39.69,82578.63,0.0,-0.61718,0.00013,27.90683]
[1778066307367,39.69,82576.28,0.0,-0.61748,0.00013,27.89939]
[1778066309434,39.7,82575.88,0.0,-0.61753,0.00013,27.89812]
[1778066309488,39.7,82578.69,0.0,-0.61716,0.00013,27.90716]
[1778066312239,39.7,82578.86,0.0,-0.61715,0.00013,27.90412]
[1778066312643,39.7,82578.86,0.0,-0.61715,0.00013,27.90412]
[1778066312836,39.7,82578.86,0.0,-0.61715,0.00013,27.90412]
[1778066312902,39.7,82574.01,0.0,-0.61779,0.00013,27.88857]
[1778066314334,39.7,82574.01,0.0,-0.61779,0.00013,27.88857]
[1778066314417,39.7,82569.3,0.0,-0.6184,0.00013,27.87341]
[1778066315876,39.7,82569.3,0.0,-0.6184,0.00013,27.87341]
[1778066315917,39.7,82559.11,0.0,-0.61974,0.00013,27.84038]
[1778066318021,39.7,82558.19,0.0,-0.61986,0.00013,27.83738]
[1778066318029,39.7,82553.32,0.0,-0.6205,0.00013,27.82143]
[1778066318397,39.7,82553.32,0.0,-0.6205,0.00013,27.82143]
[1778066318473,39.7,82549.59,0.0,-0.62099,0.00013,27.80918]
[1778066320508,39.7,82549.59,0.0,-0.62099,0.00013,27.80914]
[1778066320609,39.7,82546.23,0.0,-0.62143,0.00013,27.79804]
[1778066323479,39.7,82552.44,0.0,-0.62062,0.00013,27.81847]
[1778066324486,39.7,82557.26,0.0,-0.61999,0.00013,27.8343]
[1778066326602,39.7,82551.64,0.0,-0.62072,0.00013,27.81595]
[1778066329521,39.7,82545.92,0.0,-0.62147,0.00013,27.79708]
[1778066333068,39.7,82544.18,0.0,-0.6217,0.00013,27.79129]
[1778066333169,39.7,82538.32,0.0,-0.62247,0.00013,27.77184]
[1778066333849,39.7,82538.32,0.0,-0.62247,0.00013,27.77184]
[1778066333862,39.7,82534.66,0.0,-0.62295,0.00013,27.75965]
[1778066335564,39.7,82529.92,0.0,-0.62357,0.00013,27.74382]
[1778066336675,39.7,82522.3,0.0,-0.62457,0.00013,27.71824]
[1778066340599,39.7,82524.49,0.0,-0.62428,0.00013,27.72571]
[1778066344627,39.7,82519.71,0.0,-0.6249,0.00013,27.7097]
[1778066349663,39.7,82520.14,0.0,-0.62483,0.00013,27.7113]
[1778066351212,39.7,82517.83,0.0,-0.62514,0.00013,27.70352]
[1778066351220,39.7,82517.83,0.0,-0.62514,0.00013,27.70352]
[1778066351677,39.7,82518.95,0.0,-0.62499,0.00013,27.70738]
[1778066352684,39.7,82543.96,0.0,-0.62171,0.00013,27.79097]
[1778066353691,39.7,82543.96,0.0,-0.62171,0.00013,27.79097]
[1778066353770,39.7,82556.1,0.0,-0.62012,0.00013,27.83088]
[1778066354700,39.7,82556.1,0.0,-0.62012,0.00013,27.83086]
[1778066357347,39.7,82560.13,0.0,-0.61959,0.00013,27.84397]
[1778066361747,39.7,82565.53,0.0,-0.61888,0.00013,27.86156]
[1778066364768,39.7,82558.75,0.0,-0.61978,0.00013,27.83941]
[1778066366088,39.7,82558.75,0.0,-0.61978,0.00013,27.83941]
[1778066366105,39.7,82558.75,0.0,-0.61978,0.00013,27.83941]
[1778066366185,39.7,82560.57,0.0,-0.61954,0.00013,27.84529]
[1778066368796,39.7,82555.58,0.0,-0.6202,0.00013,27.82895]
[1778066370034,39.7,82555.58,0.0,-0.6202,0.00013,27.82895]
[1778066370114,39.7,82553.31,0.0,-0.6205,0.00013,27.82148]
[1778066371139,39.7,82553.31,0.0,-0.6205,0.00013,27.82148]
[1778066371147,39.7,82550.21,0.0,-0.62092,0.00013,27.80756]
[1778066372825,39.7,82544.24,0.0,-0.62171,0.00013,27.78785]
[1778066373833,39.7,82539.43,0.0,-0.62234,0.00013,27.7719]
[1778066378866,39.7,82535.62,0.0,-0.62284,0.00013,27.7592]
[1778066380023,39.7,82535.62,0.0,-0.62284,0.00013,27.7592]
[1778066380107,39.7,82533.74,0.0,-0.62308,0.00013,27.75292]
[1778066381887,39.7,82528.9,0.0,-0.62372,0.00013,27.73674]
[1778066383906,39.7,82523.39,0.0,-0.62444,0.00013,27.71828]
[1778066388936,39.7,82527.44,0.0,-0.6239,0.00013,27.73198]
[1778066390951,39.7,82521.77,0.0,-0.62464,0.00013,27.71294]
[1778066393713,39.7,82520.57,0.0,-0.6248,0.00013,27.70894]
[1778066393974,39.7,82522.49,0.0,-0.62455,0.00013,27.71541]
[1778066399008,39.7,82518.22,0.0,-0.6251,0.00013,27.70114]
[1778066404046,39.7,82516.02,0.0,-0.62538,0.00013,27.69385]
[1778066409082,39.71,82515.02,0.0,-0.6255,0.00013,27.69062]
[1778066413111,39.71,82520.17,0.0,-0.62482,0.00013,27.70817]
[1778066414121,39.71,82524.88,0.0,-0.62421,0.00013,27.72406]
[1778066417248,39.71,82532.53,0.0,-0.6232,0.00013,27.74973]
[1778066419549,39.71,82530.72,0.0,-0.62344,0.00013,27.74369]
[1778066420162,39.71,82530.91,0.0,-0.62342,0.00013,27.74432]
[1778066422176,39.71,82538.96,0.0,-0.62236,0.00013,27.77113]
[1778066423185,39.71,82543.55,0.0,-0.62176,0.00013,27.78637]
[1778066425303,39.71,82541.45,0.0,-0.62203,0.00013,27.77943]
[1778066426208,39.71,82549.61,0.0,-0.62096,0.00013,27.8064]
[1778066427216,39.71,82559.57,0.0,-0.61966,0.00013,27.83904]
[1778066427839,39.71,82559.57,0.0,-0.61966,0.00013,27.83904]
[1778066428223,39.71,82556.89,0.0,-0.62001,0.00013,27.83032]
[1778066431244,39.71,82562.86,0.0,-0.61924,0.00013,27.84611]
[1778066433680,39.71,82566.07,0.0,-0.61881,0.00013,27.85656]
[1778066433725,39.71,82566.07,0.0,-0.61881,0.00013,27.85656]
[1778066434265,39.71,82567.5,0.0,-0.61862,0.00013,27.8612]
[1778066435272,39.71,82574.54,0.0,-0.6177,0.00013,27.88395]
[1778066435743,39.71,82574.54,0.0,-0.6177,0.00013,27.88395]
[1778066436284,39.71,82579.85,0.0,-0.617,0.00013,27.90101]
[1778066440197,39.71,82583.5,0.0,-0.61651,0.00013,27.91273]
[1778066440300,39.72,82589.42,0.0,-0.61574,0.00013,27.93156]
[1778066440593,39.72,82589.42,0.0,-0.61574,0.00013,27.93156]
[1778066441319,39.72,82593.14,0.0,-0.61525,0.00013,27.94333]
[1778066442325,39.72,82599.97,0.0,-0.61434,0.00013,27.96493]
[1778066442476,39.72,82599.97,0.0,-0.61434,0.00013,27.96493]
[1778066443191,39.72,82599.97,0.0,-0.61434,0.00013,27.96493]
[1778066443264,39.72,82599.95,0.0,-0.61434,0.00013,27.96495]
[1778066445250,39.72,82599.95,0.0,-0.61434,0.00013,27.96495]
[1778066445319,39.72,82596.28,0.0,-0.61482,0.00013,27.95359]
[1778066448304,39.72,82595.57,0.0,-0.6149,0.00013,27.95144]
[1778066449170,39.72,82596.39,0.0,-0.61479,0.00013,27.95421]
[1778066449207,39.72,82601.52,0.0,-0.61411,0.00013,27.97031]
[1778066449946,39.72,82601.52,0.0,-0.61411,0.00013,27.97031]
[1778066450027,39.72,82601.52,0.0,-0.61411,0.00013,27.97031]
[1778066450070,39.73,82640.55,0.0,-0.60896,0.00013,28.0904]
[1778066450632,39.73,82640.55,0.0,-0.60896,0.00013,28.0904]
[1778066450933,39.73,82640.55,0.0,-0.60896,0.00013,28.0904]
[1778066451317,39.73,82640.55,0.0,-0.60896,0.00013,28.0904]
[1778066451340,39.73,82640.55,0.0,-0.60896,0.00013,28.0904]
[1778066450950,39.73,82664.29,0.0,-0.60582,0.00013,28.16107]
[1778066452195,39.73,82664.29,0.0,-0.60582,0.00013,28.16107]
[1778066452238,39.73,82664.29,0.0,-0.60582,0.00013,28.16107]
[1778066452308,39.73,82664.29,0.0,-0.60582,0.00013,28.16107]
[1778066452323,39.73,82664.29,0.0,-0.60582,0.00013,28.16107]
[1778066452328,39.73,82664.29,0.0,-0.60582,0.00013,28.16107]
[1778066452276,39.73,82673.58,0.0,-0.60458,0.00013,28.18832]
[1778066452859,39.73,82673.58,0.0,-0.60458,0.00013,28.18832]
[1778066452960,39.73,82673.66,0.0,-0.60457,0.00013,28.18859]
[1778066453908,39.73,82673.66,0.0,-0.60457,0.00013,28.18859]
[1778066453911,39.73,82673.22,0.0,-0.60463,0.00013,28.18726]
[1778066455433,39.73,82667.65,0.0,-0.60537,0.00013,28.1709]
[1778066457158,39.73,82667.65,0.0,-0.60537,0.00013,28.1709]
[1778066457263,39.73,82667.65,0.0,-0.60537,0.00013,28.1709]
[1778066457355,39.73,82667.65,0.0,-0.60537,0.00013,28.1709]
[1778066457278,39.73,82670.07,0.0,-0.60506,0.00013,28.17795]
[1778066458193,39.73,82670.07,0.0,-0.60506,0.00013,28.17795]
[1778066458268,39.73,82680.12,0.0,-0.60373,0.00013,28.20713]
[1778066459380,39.73,82680.12,0.0,-0.60373,0.00013,28.20713]
[1778066459563,39.73,82680.12,0.0,-0.60373,0.00013,28.20713]
[1778066460100,39.73,82680.12,0.0,-0.60373,0.00013,28.20713]
[1778066460203,39.73,82702.02,0.0,-0.60082,0.00013,28.26975]
[1778066461064,39.73,82702.02,0.0,-0.60082,0.00013,28.26975]
[1778066461127,39.74,82718.76,0.0,-0.59856,0.00013,28.31724]
[1778066461475,39.75,82718.76,0.0,-0.59854,0.00013,28.31763]
[1778066463070,39.75,82718.76,0.0,-0.59854,0.00013,28.31763]
[1778066463085,39.75,82721.97,0.0,-0.5981,0.00013,28.32675]
[1778066464497,39.76,82718.07,0.0,-0.59858,0.00013,28.31667]
[1778066465929,39.76,82718.07,0.0,-0.59858,0.00013,28.31667]
[1778066466021,39.77,82702.83,0.0,-0.6006,0.00013,28.27414]
[1778066466440,39.77,82702.83,0.0,-0.6006,0.00013,28.27414]
[1778066466532,39.77,82693.47,0.0,-0.60184,0.00013,28.24763]
[1778066467624,39.77,82693.47,0.0,-0.60184,0.00013,28.24763]
[1778066467662,39.77,82693.47,0.0,-0.60184,0.00013,28.24763]
[1778066467728,39.78,82681.17,0.0,-0.60344,0.00013,28.21296]
[1778066468524,39.78,82681.17,0.0,-0.60344,0.00013,28.21297]
[1778066469752,39.78,82681.17,0.0,-0.60344,0.00013,28.21297]
[1778066469805,39.78,82665.96,0.0,-0.60545,0.00013,28.1688]
[1778066470538,39.78,82665.96,0.0,-0.60545,0.00013,28.16884]
[1778066471817,39.78,82665.96,0.0,-0.60545,0.00013,28.16884]
[1778066471846,39.78,82663.43,0.0,-0.60578,0.00013,28.16147]
[1778066475370,39.79,82657.0,0.0,-0.6066,0.00013,28.14324]
[1778066478261,39.79,82656.09,0.0,-0.60671,0.00013,28.14061]
[1778066478310,39.79,82670.57,0.0,-0.6048,0.00013,28.18316]
[1778066480301,39.79,82670.57,0.0,-0.6048,0.00013,28.18319]
[1778066482622,39.79,82677.33,0.0,-0.6039,0.00013,28.20294]
[1778066487769,39.8,82673.9,0.0,-0.60434,0.00013,28.19314]
[1778066492006,39.8,82675.62,0.0,-0.60411,0.00013,28.19823]
[1778066492329,39.8,82668.99,0.0,-0.605,0.00013,28.1753]
[1778066493702,39.8,82656.04,0.0,-0.6067,0.00013,28.13739]
[1778066494700,39.8,82656.04,0.0,-0.6067,0.00013,28.13739]
[1778066494713,39.82,82638.83,0.0,-0.60893,0.00013,28.08693]
[1778066496721,39.85,82638.61,0.0,-0.60886,0.00013,28.08819]
[1778066501128,39.89,82645.54,0.0,-0.60781,0.00013,28.11174]
[1778066503995,39.92,82650.67,0.0,-0.60706,0.00013,28.12842]
[1778066505405,39.92,82650.67,0.0,-0.60706,0.00013,28.12842]
[1778066505784,39.93,82659.34,0.0,-0.60589,0.00013,28.15456]
[1778066506790,39.93,82666.06,0.0,-0.605,0.00013,28.17418]
[1778066507910,39.93,82671.38,0.0,-0.6043,0.00013,28.18966]
[1778066509303,39.93,82671.38,0.0,-0.6043,0.00013,28.18966]
[1778066509377,39.93,82671.4,0.0,-0.6043,0.00013,28.18975]
[1778066511826,39.93,82666.37,0.0,-0.60496,0.00013,28.17519]
[1778066516861,39.93,82663.89,0.0,-0.60528,0.00013,28.16811]
[1778066517620,39.93,82663.89,0.0,-0.60528,0.00013,28.16811]
[1778066517920,39.94,82667.18,0.0,-0.60484,0.00013,28.17771]
[1778066520861,39.94,82668.82,0.0,-0.60462,0.00013,28.1825]
[1778066524129,39.94,82671.93,0.0,-0.60421,0.00013,28.19153]
[1778066527967,39.94,82683.31,0.0,-0.6027,0.00013,28.22441]
[1778066529004,39.94,82683.31,0.0,-0.6027,0.00013,28.22441]
[1778066529034,39.94,82698.85,0.0,-0.60065,0.00013,28.26849]
[1778066529688,39.94,82698.85,0.0,-0.60065,0.00013,28.26849]
[1778066530431,39.94,82698.85,0.0,-0.60065,0.00013,28.26849]
[1778066529955,39.94,82699.24,0.0,-0.60059,0.00013,28.26963]
[1778066530962,39.94,82710.33,0.0,-0.59913,0.00013,28.30059]
[1778066532119,39.94,82710.33,0.0,-0.59913,0.00013,28.30059]
[1778066532182,39.94,82721.8,0.0,-0.59761,0.00013,28.3322]
[1778066533680,39.94,82721.55,0.0,-0.59764,0.00013,28.33156]
[1778066535034,39.94,82724.66,0.0,-0.59723,0.00013,28.34006]
[1778066535143,39.95,82726.33,0.0,-0.597,0.00013,28.34468]
[1778066535456,39.95,82726.33,0.0,-0.597,0.00013,28.34468]
[1778066535918,39.95,82726.33,0.0,-0.597,0.00013,28.34468]
[1778066536001,39.95,82726.64,0.0,-0.59696,0.00013,28.34559]
[1778066537434,39.95,82726.64,0.0,-0.59696,0.00013,28.34559]
[1778066537008,39.95,82742.46,0.0,-0.59486,0.00013,28.3883]
[1778066538141,39.95,82746.1,0.0,-0.59438,0.00013,28.39804]
[1778066539430,39.95,82746.1,0.0,-0.59438,0.00013,28.39804]
[1778066540033,39.95,82744.51,0.0,-0.59458,0.00013,28.39388]
[1778066540555,39.95,82744.51,0.0,-0.59458,0.00013,28.39388]
[1778066541036,39.95,82738.16,0.0,-0.59542,0.00013,28.37694]
[1778066542632,39.95,82742.59,0.0,-0.59483,0.00013,28.38885]
[1778066543050,39.95,82742.99,0.0,-0.59478,0.00013,28.38996]
[1778066546071,39.96,82749.15,0.0,-0.59395,0.00013,28.40646]
[1778066546647,39.96,82749.15,0.0,-0.59395,0.00013,28.40646]
[1778066547078,39.96,82750.63,0.0,-0.59376,0.00013,28.41041]
[1778066550335,39.96,82747.93,0.0,-0.59411,0.00013,28.40332]
[1778066550393,39.96,82750.51,0.0,-0.59377,0.00013,28.41019]
[1778066553380,39.96,82748.73,0.0,-0.59401,0.00013,28.40187]
[1778066553389,39.96,82753.74,0.0,-0.59334,0.00013,28.41516]
[1778066555976,39.96,82755.4,0.0,-0.59312,0.00013,28.41959]
[1778066556142,39.96,82761.04,0.0,-0.59237,0.00013,28.4344]
[1778066557149,39.96,82767.72,0.0,-0.59148,0.00013,28.45181]
[1778066558283,39.96,82778.05,0.0,-0.59011,0.00013,28.47849]
[1778066559085,39.96,82778.05,0.0,-0.59011,0.00013,28.47849]
[1778066559177,39.96,82777.8,0.0,-0.59014,0.00013,28.47787]
[1778066560186,39.98,82786.84,0.0,-0.58891,0.00013,28.50148]
[1778066560692,39.98,82786.84,0.0,-0.58891,0.00013,28.50148]
[1778066560792,39.98,82786.84,0.0,-0.58891,0.00013,28.50148]
[1778066561179,39.99,82786.35,0.0,-0.58894,0.00013,28.5008]
[1778066562279,39.99,82760.69,0.0,-0.59234,0.00013,28.43484]
[1778066563202,39.99,82760.78,0.0,-0.59233,0.00013,28.43509]
[1778066564200,39.99,82749.71,0.0,-0.59379,0.00013,28.40603]
[1778066565296,39.99,82749.71,0.0,-0.59379,0.00013,28.40603]
[1778066565421,39.99,82743.92,0.0,-0.59456,0.00013,28.39071]
[1778066567983,40.0,82744.18,0.0,-0.59452,0.00013,28.39148]
[1778066568233,40.0,82744.18,0.0,-0.59452,0.00013,28.39148]
[1778066568333,40.0,82753.08,0.0,-0.59334,0.00013,28.41508]
[1778066570251,40.0,82760.22,0.0,-0.59239,0.00013,28.43387]
[1778066570802,40.0,82760.22,0.0,-0.59239,0.00013,28.43387]
[1778066572028,40.0,82756.83,0.0,-0.59283,0.00013,28.42503]
[1778066572438,40.0,82756.83,0.0,-0.59283,0.00013,28.42503]
[1778066572258,40.0,82756.2,0.0,-0.59292,0.00013,28.42341]
[1778066572745,40.0,82756.2,0.0,-0.59292,0.00013,28.42341]
[1778066572867,40.0,82756.2,0.0,-0.59292,0.00013,28.42341]
[1778066573017,40.0,82756.2,0.0,-0.59292,0.00013,28.42341]
[1778066573266,40.0,82779.07,0.0,-0.58988,0.00013,28.4827]
[1778066573549,40.0,82779.07,0.0,-0.58988,0.00013,28.4827]
[1778066573920,40.0,82779.07,0.0,-0.58988,0.00013,28.4827]
[1778066573973,40.0,82779.07,0.0,-0.58988,0.00013,28.4827]
[1778066574005,40.0,82779.07,0.0,-0.58988,0.00013,28.4827]
[1778066574317,40.0,82779.07,0.0,-0.58988,0.00013,28.4827]
[1778066574359,40.0,82810.6,0.0,-0.58569,0.00013,28.56169]
[1778066574713,40.0,82810.6,0.0,-0.58569,0.00013,28.56169]
[1778066575279,40.0,82810.6,0.0,-0.58569,0.00013,28.56171]
[1778066576286,40.02,82815.43,0.0,-0.585,0.00013,28.57427]
[1778066576492,40.02,82815.43,0.0,-0.585,0.00013,28.57427]
[1778066577294,40.04,82817.07,0.0,-0.58474,0.00013,28.57893]
[1778066578331,40.04,82817.07,0.0,-0.58474,0.00013,28.57893]
[1778066578369,40.04,82817.07,0.0,-0.58474,0.00013,28.57893]
[1778066580018,40.07,82816.7,0.0,-0.5847,0.00013,28.57929]
[1778066580046,40.07,82816.7,0.0,-0.5847,0.00013,28.57929]
[1778066581810,40.11,82819.32,0.0,-0.58428,0.00013,28.58683]
[1778066581834,40.11,82819.32,0.0,-0.58428,0.00013,28.58683]
[1778066584192,40.11,82813.8,0.0,-0.58501,0.00013,28.57357]
[1778066584394,40.11,82813.8,0.0,-0.58501,0.00013,28.57357]
[1778066584527,40.11,82813.4,0.0,-0.58505,0.00013,28.57266]
[1778066585355,40.11,82813.4,0.0,-0.58505,0.00013,28.57268]
[1778066586361,40.11,82805.94,0.0,-0.58604,0.00013,28.55447]
[1778066587277,40.11,82805.94,0.0,-0.58604,0.00013,28.55447]
[1778066587358,40.11,82805.94,0.0,-0.58604,0.00013,28.55447]
[1778066587417,40.11,82805.94,0.0,-0.58604,0.00013,28.55447]
[1778066587392,40.11,82802.48,0.0,-0.5865,0.00013,28.54598]
[1778066588018,40.11,82802.48,0.0,-0.5865,0.00013,28.54598]
[1778066588036,40.11,82802.48,0.0,-0.5865,0.00013,28.54598]
[1778066588204,40.11,82802.48,0.0,-0.5865,0.00013,28.54598]
[1778066588375,40.11,82802.48,0.0,-0.5865,0.00013,28.54601]
[1778066588727,40.11,82802.48,0.0,-0.5865,0.00013,28.54601]
[1778066588764,40.11,82802.48,0.0,-0.5865,0.00013,28.54601]
[1778066588833,40.11,82802.48,0.0,-0.5865,0.00013,28.54601]
[1778066589382,40.12,82800.18,0.0,-0.58678,0.00013,28.54064]
[1778066590269,40.12,82800.18,0.0,-0.58678,0.00013,28.54064]
[1778066590288,40.12,82800.18,0.0,-0.58678,0.00013,28.54064]
[1778066590391,40.13,82800.91,0.0,-0.58667,0.00013,28.54273]
[1778066592403,40.14,82795.75,0.0,-0.58733,0.00013,28.53026]
[1778066594417,40.14,82787.11,0.0,-0.58847,0.00013,28.50868]
[1778066595103,40.14,82787.11,0.0,-0.58847,0.00013,28.50868]
[1778066595120,40.14,82787.11,0.0,-0.58847,0.00013,28.50868]
[1778066598503,40.13,82779.75,0.0,-0.58945,0.00013,28.49005]
[1778066598947,40.13,82779.75,0.0,-0.58945,0.00013,28.49005]
[1778066599259,40.13,82779.75,0.0,-0.58945,0.00013,28.49005]
[1778066599290,40.13,82779.75,0.0,-0.58945,0.00013,28.49005]
[1778066599519,40.13,82779.75,0.0,-0.58945,0.00013,28.49005]
[1778066599452,40.13,82779.75,0.0,-0.58945,0.00013,28.49004]
[1778066600469,40.13,82779.75,0.0,-0.58945,0.00013,28.49004]
[1778066600459,40.14,82802.45,0.0,-0.58644,0.00013,28.54684]
[1778066601467,40.14,82821.31,0.0,-0.58394,0.00013,28.59279]
[1778066601621,40.14,82821.31,0.0,-0.58394,0.00013,28.59279]
[1778066601623,40.14,82821.31,0.0,-0.58394,0.00013,28.59279]
[1778066601667,40.14,82821.31,0.0,-0.58394,0.00013,28.59279]
[1778066601838,40.14,82821.31,0.0,-0.58394,0.00013,28.59279]
[1778066602473,40.14,82817.74,0.0,-0.58442,0.00013,28.58419]
[1778066602583,40.14,82817.74,0.0,-0.58442,0.00013,28.58419]
[1778066602634,40.14,82817.74,0.0,-0.58442,0.00013,28.58419]
[1778066602920,40.14,82817.74,0.0,-0.58442,0.00013,28.58419]
[1778066603480,40.14,82811.87,0.0,-0.5852,0.00013,28.5699]
[1778066604475,40.14,82811.87,0.0,-0.5852,0.00013,28.5699]
[1778066604507,40.13,82804.44,0.0,-0.58618,0.00013,28.55167]
[1778066604665,40.13,82804.44,0.0,-0.58618,0.00013,28.55167]
[1778066604737,40.13,82804.44,0.0,-0.58618,0.00013,28.55167]
[1778066605523,40.13,82782.22,0.0,-0.58913,0.00013,28.49624]
[1778066607508,40.13,82766.49,0.0,-0.59121,0.00013,28.45603]
[1778066608516,40.13,82758.03,0.0,-0.59233,0.00013,28.43407]
[1778066608572,40.13,82758.03,0.0,-0.59233,0.00013,28.43407]
[1778066609526,40.13,82757.98,0.0,-0.59234,0.00013,28.43394]
[1778066611820,40.13,82755.08,0.0,-0.59274,0.00013,28.42257]
[1778066612545,40.13,82749.78,0.0,-0.59344,0.00013,28.40865]
[1778066613950,40.13,82746.25,0.0,-0.59391,0.00013,28.39932]
[1778066616624,40.13,82745.2,0.0,-0.59405,0.00013,28.3965]
[1778066620457,40.12,82740.9,0.0,-0.59462,0.00013,28.38503]
[1778066625634,40.11,82743.1,0.0,-0.59437,0.00013,28.39027]
[1778066630320,40.11,82743.59,0.0,-0.59431,0.00013,28.39145]
[1778066630874,40.11,82746.04,0.0,-0.59399,0.00013,28.39792]
[1778066630991,40.11,82746.04,0.0,-0.59399,0.00013,28.39792]
[1778066631093,40.11,82754.6,0.0,-0.59286,0.00013,28.42041]
[1778066631689,40.11,82754.81,0.0,-0.59283,0.00013,28.42094]
[1778066632764,40.11,82754.81,0.0,-0.59283,0.00013,28.42094]
[1778066633006,40.11,82785.34,0.0,-0.58879,0.00013,28.49932]
[1778066634528,40.1,82782.85,0.0,-0.58913,0.00013,28.49299]
[1778066637073,40.1,82784.22,0.0,-0.58895,0.00013,28.49637]
[1778066638627,40.1,82783.18,0.0,-0.58909,0.00013,28.49367]
[1778066638665,40.1,82783.18,0.0,-0.58909,0.00013,28.49367]
[1778066638753,40.1,82783.18,0.0,-0.58909,0.00013,28.49367]
[1778066639009,40.1,82783.18,0.0,-0.58909,0.00013,28.49367]
[1778066639051,40.1,82781.6,0.0,-0.5893,0.00013,28.48962]
[1778066643766,40.09,82775.72,0.0,-0.5901,0.00013,28.47445]
[1778066646418,40.09,82772.75,0.0,-0.59049,0.00013,28.46682]
[1778066646489,40.09,82764.77,0.0,-0.59155,0.00013,28.44623]
[1778066647794,40.09,82763.7,0.0,-0.5917,0.00013,28.44338]
[1778066649679,40.09,82765.61,0.0,-0.59145,0.00013,28.44828]
[1778066650582,40.09,82764.64,0.0,-0.59158,0.00013,28.4457]
[1778066653837,40.09,82772.61,0.0,-0.59053,0.00013,28.46614]
[1778066655578,40.08,82781.71,0.0,-0.58933,0.00013,28.48926]
[1778066658510,40.08,82776.61,0.0,-0.59001,0.00013,28.47621]
[1778066661931,40.08,82775.59,0.0,-0.59015,0.00013,28.47351]
[1778066662121,40.08,82775.59,0.0,-0.59015,0.00013,28.47351]
[1778066662143,40.08,82775.59,0.0,-0.59015,0.00013,28.47351]
[1778066662322,40.08,82775.59,0.0,-0.59015,0.00013,28.47351]
[1778066662422,40.08,82777.13,0.0,-0.58995,0.00013,28.4774]
[1778066663433,40.08,82777.13,0.0,-0.58995,0.00013,28.4774]
[1778066663463,40.08,82777.13,0.0,-0.58995,0.00013,28.4774]
[1778066663496,40.08,82777.13,0.0,-0.58995,0.00013,28.4774]
[1778066663547,40.08,82780.95,0.0,-0.58944,0.00013,28.48712]
[1778066664914,40.08,82788.72,0.0,-0.58841,0.00013,28.50674]
[1778066666029,40.08,82788.72,0.0,-0.58841,0.00013,28.50674]
[1778066666055,40.08,82788.72,0.0,-0.58841,0.00013,28.50674]
[1778066666220,40.08,82788.72,0.0,-0.58841,0.00013,28.50674]
[1778066666246,40.08,82786.82,0.0,-0.58867,0.00013,28.50192]
[1778066670955,40.08,82781.46,0.0,-0.58938,0.00013,28.48829]
[1778066672121,40.08,82781.46,0.0,-0.58938,0.00013,28.48829]
[1778066673629,40.07,82774.29,0.0,-0.59035,0.00013,28.46628]
[1778066674178,40.07,82774.29,0.0,-0.59035,0.00013,28.46628]
[1778066679191,40.07,82772.75,0.0,-0.59056,0.00013,28.46221]
[1778066679344,40.07,82772.75,0.0,-0.59056,0.00013,28.46221]
[1778066679498,40.07,82772.75,0.0,-0.59056,0.00013,28.46221]
[1778066679584,40.07,82769.51,0.0,-0.59099,0.00013,28.4538]
[1778066681025,40.07,82763.35,0.0,-0.59181,0.00013,28.43782]
[1778066681839,40.07,82763.35,0.0,-0.59181,0.00013,28.43782]
[1778066682035,40.07,82763.35,0.0,-0.59181,0.00013,28.43782]
[1778066682084,40.07,82763.35,0.0,-0.59181,0.00013,28.43782]
[1778066682185,40.07,82763.31,0.0,-0.59182,0.00013,28.43769]
[1778066684047,40.07,82757.02,0.0,-0.59266,0.00013,28.42124]
[1778066684859,40.07,82757.02,0.0,-0.59266,0.00013,28.42124]
[1778066684890,40.07,82757.02,0.0,-0.59266,0.00013,28.42124]
[1778066685081,40.07,82757.02,0.0,-0.59266,0.00013,28.42124]
[1778066685082,40.07,82752.18,0.0,-0.5933,0.00013,28.40852]
[1778066685822,40.07,82752.18,0.0,-0.5933,0.00013,28.40852]
[1778066686544,40.07,82752.18,0.0,-0.5933,0.00013,28.40852]
[1778066686549,40.07,82753.2,0.0,-0.59317,0.00013,28.41116]
[1778066692103,40.06,82758.37,0.0,-0.59249,0.00013,28.42449]
[1778066696130,40.06,82752.86,0.0,-0.59323,0.00013,28.40991]
[1778066700385,40.06,82745.79,0.0,-0.59417,0.00013,28.39115]
[1778066702174,40.05,82742.94,0.0,-0.59455,0.00013,28.38351]
[1778066704272,40.05,82749.61,0.0,-0.59367,0.00013,28.40113]
[1778066709369,40.05,82752.17,0.0,-0.59334,0.00013,28.40773]
[1778066715266,40.04,82759.41,0.0,-0.5924,0.00013,28.4265]
[1778066717280,40.04,82753.39,0.0,-0.5932,0.00013,28.41067]
[1778066718287,40.04,82748.27,0.0,-0.59388,0.00013,28.39714]
[1778066720487,40.04,82747.75,0.0,-0.59395,0.00013,28.39574]
[1778066720570,40.04,82749.59,0.0,-0.59371,0.00013,28.40058]
[1778066720672,40.04,82749.59,0.0,-0.59371,0.00013,28.40058]
[1778066721334,40.04,82749.59,0.0,-0.59371,0.00013,28.40056]
[1778066723335,40.04,82758.15,0.0,-0.59258,0.00013,28.42298]
[1778066724963,40.04,82761.61,0.0,-0.59212,0.00013,28.43197]
[1778066725286,40.04,82761.61,0.0,-0.59212,0.00013,28.43197]
[1778066725374,40.04,82761.61,0.0,-0.59212,0.00013,28.43197]
[1778066725567,40.04,82761.61,0.0,-0.59212,0.00013,28.43197]
[1778066725631,40.04,82782.27,0.0,-0.58939,0.00013,28.48506]
[1778066726350,40.04,82782.27,0.0,-0.58939,0.00013,28.48498]
[1778066727339,40.04,82782.27,0.0,-0.58939,0.00013,28.48498]
[1778066727411,40.04,82799.32,0.0,-0.58713,0.00013,28.52778]
[1778066727715,40.04,82799.32,0.0,-0.58713,0.00013,28.52778]
[1778066730910,40.03,82799.16,0.0,-0.58716,0.00013,28.52724]
[1778066731066,40.03,82799.16,0.0,-0.58716,0.00013,28.52724]
[1778066731286,40.03,82799.16,0.0,-0.58716,0.00013,28.52724]
[1778066731621,40.03,82799.16,0.0,-0.58716,0.00013,28.52724]
[1778066731647,40.03,82791.12,0.0,-0.58824,0.00013,28.50348]
[1778066731878,40.03,82791.12,0.0,-0.58824,0.00013,28.50348]
[1778066732397,40.03,82790.5,0.0,-0.58833,0.00013,28.5018]
[1778066732803,40.03,82790.5,0.0,-0.58833,0.00013,28.5018]
[1778066732910,40.03,82790.5,0.0,-0.58833,0.00013,28.5018]
[1778066733402,40.03,82769.01,0.0,-0.59118,0.00013,28.44701]
[1778066734410,40.03,82757.43,0.0,-0.59272,0.00013,28.41687]
[1778066735353,40.03,82757.43,0.0,-0.59272,0.00013,28.41687]
[1778066735524,40.03,82748.47,0.0,-0.59391,0.00013,28.39326]
[1778066738605,40.03,82748.25,0.0,-0.59394,0.00013,28.39264]
[1778066744481,40.02,82749.82,0.0,-0.59374,0.00013,28.39664]
[1778066747502,40.02,82745.1,0.0,-0.59437,0.00013,28.38407]
[1778066749651,40.02,82736.1,0.0,-0.59556,0.00013,28.36001]
[1778066755558,40.02,82737.34,0.0,-0.5954,0.00013,28.36331]
[1778066759843,40.02,82736.93,0.0,-0.59545,0.00013,28.36221]
[1778066761004,40.02,82737.89,0.0,-0.59532,0.00013,28.36478]
[1778066761133,40.02,82737.89,0.0,-0.59532,0.00013,28.36478]
[1778066762397,40.02,82735.83,0.0,-0.5956,0.00013,28.35925]
[1778066762612,40.02,82725.54,0.0,-0.59696,0.00013,28.33146]
[1778066763020,40.02,82725.54,0.0,-0.59696,0.00013,28.33146]
[1778066763568,40.02,82725.54,0.0,-0.59696,0.00013,28.33146]
[1778066763672,40.02,82715.52,0.0,-0.59828,0.00013,28.3041]
[1778066765639,40.02,82708.33,0.0,-0.59923,0.00013,28.28422]
[1778066767665,40.02,82704.0,0.0,-0.59981,0.00013,28.27213]
[1778066768169,40.02,82704.0,0.0,-0.59981,0.00013,28.27213]
[1778066768706,40.02,82691.85,0.0,-0.60141,0.00013,28.23806]
[1778066770671,40.02,82687.64,0.0,-0.60197,0.00013,28.22605]
[1778066775704,40.01,82689.99,0.0,-0.60167,0.00013,28.23246]
[1778066780740,40.01,82686.32,0.0,-0.60217,0.00013,28.22185]
[1778066785774,40.0,82687.57,0.0,-0.60202,0.00013,28.22518]
[1778066787637,40.0,82687.57,0.0,-0.60202,0.00013,28.22518]
[1778066787647,40.0,82687.57,0.0,-0.60202,0.00013,28.22518]
[1778066787655,40.0,82686.16,0.0,-0.60221,0.00013,28.22109]
[1778066788795,40.0,82691.47,0.0,-0.60151,0.00013,28.23608]
[1778066790348,40.0,82691.47,0.0,-0.60151,0.00013,28.23608]
[1778066790449,40.0,82695.15,0.0,-0.60103,0.00013,28.24634]
[1778066793993,40.0,82690.3,0.0,-0.60169,0.00013,28.22885]
[1778066800015,39.99,82697.45,0.0,-0.60076,0.00013,28.2488]
[1778066806006,39.99,82701.65,0.0,-0.60022,0.00013,28.26024]
[1778066808768,39.98,82696.78,0.0,-0.60087,0.00013,28.24646]
[1778066813236,39.98,82698.96,0.0,-0.6006,0.00013,28.25225]
[1778066813275,39.98,82696.85,0.0,-0.60088,0.00013,28.24627]
[1778066820048,39.97,82702.15,0.0,-0.6002,0.00013,28.26068]
[1778066822037,39.97,82693.0,0.0,-0.60142,0.00013,28.23485]
[1778066823044,39.96,82687.1,0.0,-0.6022,0.00013,28.21809]
[1778066828080,39.96,82682.37,0.0,-0.60284,0.00013,28.2044]
[1778066829114,39.96,82682.37,0.0,-0.60284,0.00013,28.2044]
[1778066829506,39.96,82685.04,0.0,-0.60249,0.00013,28.21198]
[1778066830612,39.96,82680.36,0.0,-0.60311,0.00013,28.19857]
[1778066834603,39.96,82677.54,0.0,-0.60349,0.00013,28.19033]
[1778066839848,39.95,82677.59,0.0,-0.60349,0.00013,28.19018]
[1778066846206,39.94,82679.84,0.0,-0.60322,0.00013,28.19624]
[1778066851243,39.94,82680.95,0.0,-0.6031,0.00013,28.19546]
[1778066856276,39.93,82679.49,0.0,-0.60331,0.00013,28.191]
[1778066860433,39.93,82671.84,0.0,-0.60433,0.00013,28.16875]
[1778066865339,39.93,82676.75,0.0,-0.60369,0.00013,28.18269]
[1778066870508,39.92,82677.36,0.0,-0.60362,0.00013,28.18419]
[1778066876416,39.92,82676.85,0.0,-0.60371,0.00013,28.18243]
[1778066877423,39.92,82683.05,0.0,-0.60289,0.00013,28.20018]
[1778066881517,39.91,82688.39,0.0,-0.6022,0.00013,28.21521]
[1778066883469,39.91,82695.29,0.0,-0.60129,0.00013,28.23466]
[1778066888513,39.9,82699.62,0.0,-0.60073,0.00013,28.24651]
[1778066889511,39.9,82694.05,0.0,-0.60148,0.00013,28.23073]
[1778066890651,39.9,82684.13,0.0,-0.60279,0.00013,28.20246]
[1778066896563,39.89,82682.23,0.0,-0.60306,0.00013,28.19666]
[1778066900721,39.89,82687.6,0.0,-0.60236,0.00013,28.21179]
[1778066906630,39.88,82687.88,0.0,-0.60234,0.00013,28.21233]
[1778066910792,39.88,82694.31,0.0,-0.6015,0.00013,28.23041]
[1778066916574,39.88,82695.02,0.0,-0.60143,0.00013,28.22847]
[1778066920559,39.87,82699.61,0.0,-0.60083,0.00013,28.24122]
[1778066920861,39.87,82689.29,0.0,-0.6022,0.00013,28.21194]
[1778066922742,39.87,82677.42,0.0,-0.60378,0.00013,28.17776]
[1778066923072,39.87,82677.42,0.0,-0.60378,0.00013,28.17776]
[1778066923749,39.87,82673.28,0.0,-0.60433,0.00013,28.16573]
[1778066928788,39.86,82673.61,0.0,-0.6043,0.00013,28.16642]
[1778066933819,39.86,82671.93,0.0,-0.60454,0.00013,28.16131]
[1778066937849,39.86,82666.44,0.0,-0.60527,0.00013,28.14515]
[1778066939861,39.85,82659.01,0.0,-0.60626,0.00013,28.1233]
[1778066943889,39.85,82664.0,0.0,-0.6056,0.00013,28.13783]
[1778066947917,39.85,82670.36,0.0,-0.60477,0.00013,28.15622]
[1778066949932,39.85,82675.48,0.0,-0.6041,0.00013,28.171]
[1778066954968,39.84,82667.04,0.0,-0.60523,0.00013,28.14623]
[1778066960004,39.84,82672.85,0.0,-0.60447,0.00013,28.16292]
[1778066961141,39.84,82685.67,0.0,-0.60278,0.00013,28.19976]
[1778066964030,39.84,82686.32,0.0,-0.6027,0.00013,28.20148]
[1778066969065,39.83,82686.24,0.0,-0.60273,0.00013,28.20091]
[1778066974100,39.82,82680.97,0.0,-0.60346,0.00013,28.18173]
[1778066980143,39.82,82677.46,0.0,-0.60394,0.00013,28.17133]
[1778066985177,39.81,82677.36,0.0,-0.60397,0.00013,28.17073]
[1778066990212,39.81,82677.91,0.0,-0.60391,0.00013,28.17202]
[1778066992821,39.8,82672.29,0.0,-0.60466,0.00013,28.1556]
[1778066998268,39.8,82670.64,0.0,-0.60489,0.00013,28.15049]
[1778067001422,39.8,82664.72,0.0,-0.60569,0.00013,28.13304]
[1778067004310,39.79,82670.1,0.0,-0.60498,0.00013,28.14864]
[1778067006078,39.79,82671.47,0.0,-0.6048,0.00013,28.1526]
[1778067006325,39.79,82676.01,0.0,-0.6042,0.00013,28.16575]
[1778067007333,39.79,82683.44,0.0,-0.60322,0.00013,28.18714]
[1778067008337,39.79,82689.3,0.0,-0.60245,0.00013,28.20388]
[1778067009968,39.79,82689.3,0.0,-0.60245,0.00013,28.20388]
[1778067010355,39.79,82682.68,0.0,-0.60333,0.00013,28.18477]
[1778067011088,39.79,82682.68,0.0,-0.60333,0.00013,28.18477]
[1778067011492,39.79,82677.53,0.0,-0.60402,0.00013,28.16986]
[1778067013507,39.79,82677.53,0.0,-0.60402,0.00013,28.16981]
[1778067013671,39.79,82677.53,0.0,-0.60402,0.00013,28.16981]
[1778067013771,39.79,82680.12,0.0,-0.60368,0.00013,28.17725]
[1778067016397,39.78,82686.93,0.0,-0.60278,0.00013,28.19668]
[1778067019730,39.78,82697.43,0.0,-0.6014,0.00013,28.22643]
[1778067021562,39.78,82703.36,0.0,-0.60062,0.00013,28.24305]
[1778067024114,39.77,82702.65,0.0,-0.60072,0.00013,28.24089]
[1778067024454,39.77,82698.99,0.0,-0.60121,0.00013,28.23048]
[1778067026121,39.77,82696.81,0.0,-0.60151,0.00013,28.22424]
[1778067028784,39.77,82698.25,0.0,-0.60132,0.00013,28.22819]
[1778067030496,39.77,82690.55,0.0,-0.60235,0.00013,28.20609]
[1778067031632,39.76,82684.42,0.0,-0.60318,0.00013,28.18477]
[1778067032759,39.76,82684.42,0.0,-0.60318,0.00013,28.18477]
[1778067034338,39.76,82684.61,0.0,-0.60316,0.00013,28.18522]
[1778067036769,39.76,82680.95,0.0,-0.60365,0.00013,28.17457]
[1778067036863,39.76,82681.37,0.0,-0.6036,0.00013,28.17573]
[1778067042578,39.76,82685.44,0.0,-0.60307,0.00013,28.18719]
[1778067047614,39.75,82685.07,0.0,-0.60313,0.00013,28.18598]
[1778067050399,39.75,82684.38,0.0,-0.60322,0.00013,28.18395]
[1778067050637,39.75,82684.74,0.0,-0.60318,0.00013,28.18496]
[1778067052425,39.75,82682.77,0.0,-0.60344,0.00013,28.17925]
[1778067057688,39.75,82680.41,0.0,-0.60376,0.00013,28.17224]
[1778067060817,39.75,82685.65,0.0,-0.60307,0.00013,28.18728]
[1778067063735,39.75,82679.94,0.0,-0.60383,0.00013,28.17077]
[1778067068769,39.74,82679.95,0.0,-0.60383,0.00013,28.17076]
[1778067073804,39.74,82679.44,0.0,-0.6039,0.00013,28.16923]
[1778067078840,39.74,82679.48,0.0,-0.6039,0.00013,28.1693]
[1778067083874,39.74,82676.39,0.0,-0.60431,0.00013,28.16026]
[1778067088910,39.74,82674.91,0.0,-0.60451,0.00013,28.15589]
[1778067093945,39.74,82677.37,0.0,-0.60421,0.00013,28.15926]
[1778067098978,39.74,82681.78,0.0,-0.60363,0.00013,28.17191]
[1778067104015,39.73,82679.86,0.0,-0.60389,0.00013,28.16621]
[1778067110057,39.73,82678.96,0.0,-0.60402,0.00013,28.16342]
[1778067115093,39.73,82680.2,0.0,-0.60386,0.00013,28.16686]
[1778067120129,39.72,82680.79,0.0,-0.60379,0.00013,28.16838]
[1778067125163,39.72,82681.05,0.0,-0.60377,0.00013,28.16895]
[1778067128287,39.72,82680.99,0.0,-0.60378,0.00013,28.1687]
[1778067130943,39.72,82683.23,0.0,-0.60349,0.00013,28.1751]
[1778067130977,39.72,82690.13,0.0,-0.60258,0.00013,28.19485]
[1778067132333,39.71,82684.63,0.0,-0.60331,0.00013,28.17895]
[1778067139264,39.71,82683.94,0.0,-0.60342,0.00013,28.17669]
[1778067144299,39.71,82688.06,0.0,-0.60288,0.00013,28.18837]
[1778067149335,39.7,82690.76,0.0,-0.60253,0.00013,28.19589]
[1778067154369,39.7,82689.25,0.0,-0.60276,0.00013,28.18764]
[1778067155336,39.7,82689.25,0.0,-0.60276,0.00013,28.18764]
[1778067155387,39.7,82684.52,0.0,-0.60339,0.00013,28.17398]
[1778067158329,39.7,82681.83,0.0,-0.60375,0.00013,28.16614]
[1778067160411,39.69,82674.75,0.0,-0.6047,0.00013,28.14545]
[1778067161670,39.69,82662.95,0.0,-0.60626,0.00013,28.11078]
[1778067163675,39.69,82661.47,0.0,-0.60646,0.00013,28.10636]
[1778067169474,39.69,82663.23,0.0,-0.60624,0.00013,28.11144]
[1778067174509,39.69,82663.19,0.0,-0.60625,0.00013,28.11123]
[1778067179544,39.69,82658.62,0.0,-0.60686,0.00013,28.09764]
[1778067183584,39.69,82652.58,0.0,-0.60766,0.00013,28.07966]
[1778067185809,39.69,82650.87,0.0,-0.60788,0.00013,28.07455]
[1778067185817,39.69,82650.87,0.0,-0.60788,0.00013,28.07455]
[1778067185910,39.69,82645.69,0.0,-0.60857,0.00013,28.05903]
[1778067187611,39.69,82643.0,0.0,-0.60892,0.00013,28.05097]
[1778067191448,39.69,82643.68,0.0,-0.60883,0.00013,28.0531]
[1778067191639,39.69,82642.97,0.0,-0.60892,0.00013,28.05098]
[1778067196674,39.69,82641.77,0.0,-0.60907,0.00013,28.04748]
[1778067201709,39.69,82640.94,0.0,-0.60918,0.00013,28.0451]
[1778067205670,39.7,82640.59,0.0,-0.60922,0.00013,28.04411]
[1778067205687,39.7,82639.19,0.0,-0.60941,0.00013,28.03991]
[1778067210772,39.7,82642.74,0.0,-0.60893,0.00013,28.05076]
[1778067212894,39.7,82647.58,0.0,-0.6083,0.00013,28.06163]
[1778067218768,39.7,82646.24,0.0,-0.60848,0.00013,28.05767]
[1778067220843,39.7,82657.95,0.0,-0.60692,0.00013,28.09264]
[1778067221848,39.7,82664.98,0.0,-0.60599,0.00013,28.11341]
[1778067223248,39.7,82664.35,0.0,-0.60608,0.00013,28.11153]
[1778067223863,39.7,82664.35,0.0,-0.60608,0.00013,28.11151]
[1778067225457,39.7,82665.38,0.0,-0.60594,0.00013,28.11453]
[1778067225883,39.7,82665.46,0.0,-0.60593,0.00013,28.11474]
[1778067226478,39.7,82665.46,0.0,-0.60593,0.00013,28.11474]
[1778067228323,39.7,82670.31,0.0,-0.60529,0.00013,28.12894]
[1778067228930,39.7,82670.31,0.0,-0.60529,0.00013,28.12894]
[1778067229017,39.7,82678.81,0.0,-0.60417,0.00013,28.15369]
[1778067233034,39.69,82685.04,0.0,-0.60335,0.00013,28.17154]
[1778067238967,39.69,82684.22,0.0,-0.60347,0.00013,28.16886]
[1778067240981,39.69,82676.72,0.0,-0.60447,0.00013,28.14701]
[1778067243105,39.68,82658.32,0.0,-0.60692,0.00013,28.09284]
[1778067244003,39.68,82658.32,0.0,-0.60692,0.00013,28.09282]
[1778067249038,39.68,82656.54,0.0,-0.60716,0.00013,28.0875]
[1778067254073,39.68,82655.43,0.0,-0.60731,0.00013,28.08416]
[1778067259108,39.68,82652.23,0.0,-0.60773,0.00013,28.0746]
[1778067262131,39.68,82662.03,0.0,-0.60643,0.00013,28.10372]
[1778067263247,39.68,82672.76,0.0,-0.60501,0.00013,28.13529]
[1778067265150,39.68,82676.69,0.0,-0.60449,0.00013,28.14675]
[1778067267164,39.68,82681.41,0.0,-0.60386,0.00013,28.16044]
[1778067270186,39.68,82687.0,0.0,-0.60312,0.00013,28.17653]
[1778067274214,39.68,82688.8,0.0,-0.6029,0.00013,28.1779]
[1778067279249,39.68,82687.37,0.0,-0.6031,0.00013,28.17362]
[1778067285291,39.67,82682.77,0.0,-0.60372,0.00013,28.16014]
[1778067290326,39.67,82680.24,0.0,-0.60407,0.00013,28.15267]
[1778067295361,39.67,82684.37,0.0,-0.60352,0.00013,28.16452]
[1778067300397,39.66,82687.55,0.0,-0.60311,0.00013,28.17351]
[1778067305432,39.66,82692.88,0.0,-0.60241,0.00013,28.18866]
[1778067311475,39.66,82691.99,0.0,-0.60253,0.00013,28.18615]
[1778067316667,39.66,82689.34,0.0,-0.60288,0.00013,28.17857]
[1778067319531,39.66,82695.52,0.0,-0.60205,0.00013,28.19637]
[1778067322553,39.67,82703.48,0.0,-0.60099,0.00013,28.21909]
[1778067323825,39.67,82703.48,0.0,-0.60099,0.00013,28.21909]
[1778067323877,39.67,82706.37,0.0,-0.6006,0.00013,28.22728]
[1778067329600,39.67,82707.94,0.0,-0.60038,0.00013,28.23181]
[1778067334635,39.67,82707.38,0.0,-0.60047,0.00013,28.22664]
[1778067338663,39.67,82714.38,0.0,-0.59953,0.00013,28.24637]
[1778067343809,39.67,82710.19,0.0,-0.60009,0.00013,28.23467]
[1778067349740,39.67,82711.6,0.0,-0.5999,0.00013,28.23855]
[1778067354775,39.67,82712.7,0.0,-0.59976,0.00013,28.24165]
[1778067360004,39.67,82715.32,0.0,-0.5994,0.00013,28.24906]
[1778067365929,39.68,82712.63,0.0,-0.59976,0.00013,28.24164]
[1778067371894,39.68,82718.1,0.0,-0.59902,0.00013,28.25703]
[1778067376929,39.68,82720.16,0.0,-0.59874,0.00013,28.26281]
[1778067379803,39.68,82721.58,0.0,-0.59855,0.00013,28.26678]
[1778067379952,39.68,82722.35,0.0,-0.59845,0.00013,28.26892]
[1778067380957,39.68,82715.74,0.0,-0.59933,0.00013,28.25052]
[1778067381965,39.68,82707.04,0.0,-0.60049,0.00013,28.22611]
[1778067385239,39.68,82708.26,0.0,-0.60033,0.00013,28.2295]
[1778067385337,39.68,82708.09,0.0,-0.60036,0.00013,28.22897]
[1778067386941,39.68,82708.09,0.0,-0.60036,0.00013,28.22892]
[1778067387042,39.67,82708.58,0.0,-0.6003,0.00013,28.23025]
[1778067387951,39.67,82708.58,0.0,-0.6003,0.00013,28.23025]
[1778067389966,39.67,82713.0,0.0,-0.59971,0.00013,28.24255]
[1778067391040,39.67,82716.49,0.0,-0.59925,0.00013,28.25225]
[1778067391131,39.67,82717.48,0.0,-0.59914,0.00013,28.25126]
[1778067393043,39.67,82727.85,0.0,-0.59775,0.00013,28.27997]
[1778067393752,39.67,82727.85,0.0,-0.59775,0.00013,28.27997]
[1778067394163,39.67,82727.57,0.0,-0.59779,0.00013,28.27917]
[1778067397070,39.67,82736.17,0.0,-0.59664,0.00013,28.30282]
[1778067399084,39.67,82746.73,0.0,-0.59523,0.00013,28.33153]
[1778067400092,39.67,82753.21,0.0,-0.59436,0.00013,28.34895]
[1778067403119,39.67,82758.94,0.0,-0.5936,0.00013,28.36426]
[1778067404239,39.67,82740.22,0.0,-0.5961,0.00013,28.31396]
[1778067405126,39.67,82740.22,0.0,-0.59609,0.00013,28.31398]
[1778067409154,39.68,82735.42,0.0,-0.59673,0.00013,28.30104]
[1778067414310,39.68,82739.25,0.0,-0.59621,0.00013,28.31165]
[1778067418217,39.68,82746.65,0.0,-0.59521,0.00013,28.33183]
[1778067421238,39.68,82752.21,0.0,-0.59446,0.00013,28.34684]
[1778067426273,39.69,82755.44,0.0,-0.59403,0.00013,28.35555]
[1778067428288,39.69,82750.67,0.0,-0.59466,0.00013,28.34281]
[1778067430305,39.69,82746.75,0.0,-0.59518,0.00013,28.33232]
[1778067431314,39.69,82751.46,0.0,-0.59455,0.00013,28.345]
[1778067434333,39.69,82755.43,0.0,-0.59402,0.00013,28.35567]
[1778067439367,39.69,82756.06,0.0,-0.59393,0.00013,28.35741]
[1778067442388,39.69,82748.88,0.0,-0.59489,0.00013,28.33824]
[1778067444403,39.69,82741.23,0.0,-0.59591,0.00013,28.31764]
[1778067449437,39.7,82738.25,0.0,-0.5963,0.00013,28.30972]
[1778067452632,39.7,82723.91,0.0,-0.59822,0.00013,28.26672]
[1778067455069,39.7,82723.91,0.0,-0.59822,0.00013,28.26672]
[1778067455135,39.69,82722.72,0.0,-0.59839,0.00013,28.26331]
[1778067456664,39.69,82721.78,0.0,-0.59851,0.00013,28.26071]
[1778067457342,39.69,82721.78,0.0,-0.59851,0.00013,28.26071]
[1778067457437,39.69,82705.25,0.0,-0.60072,0.00013,28.21442]
[1778067458501,39.69,82702.86,0.0,-0.60104,0.00013,28.2076]
[1778067461522,39.69,82709.09,0.0,-0.60021,0.00013,28.22512]
[1778067466377,39.69,82711.35,0.0,-0.59991,0.00013,28.23143]
[1778067471592,39.69,82713.8,0.0,-0.59959,0.00013,28.23818]
[1778067476882,39.69,82712.84,0.0,-0.59972,0.00013,28.23542]
[1778067481659,39.68,82714.54,0.0,-0.5995,0.00013,28.24007]
[1778067483894,39.68,82716.63,0.0,-0.59923,0.00013,28.24587]
[1778067484010,39.68,82716.63,0.0,-0.59923,0.00013,28.24587]
[1778067484086,39.68,82722.7,0.0,-0.59842,0.00013,28.26271]
[1778067485445,39.68,82722.7,0.0,-0.59842,0.00013,28.26271]
[1778067485472,39.68,82722.32,0.0,-0.59847,0.00013,28.26163]
[1778067488076,39.68,82720.74,0.0,-0.59869,0.00013,28.25718]
[1778067488216,39.68,82719.84,0.0,-0.59881,0.00013,28.25466]
[1778067492766,39.68,82714.45,0.0,-0.59954,0.00013,28.23941]
[1778067494876,39.67,82720.9,0.0,-0.59868,0.00013,28.25728]
[1778067500822,39.67,82721.3,0.0,-0.59865,0.00013,28.25801]
[1778067505857,39.66,82721.19,0.0,-0.59868,0.00013,28.2574]
[1778067510893,39.65,82713.1,0.0,-0.59978,0.00013,28.23452]
[1778067515929,39.65,82713.76,0.0,-0.59972,0.00013,28.23243]
[1778067520963,39.64,82714.29,0.0,-0.59966,0.00013,28.23365]
[1778067525999,39.64,82712.42,0.0,-0.59992,0.00013,28.22814]
[1778067527008,39.64,82712.42,0.0,-0.59992,0.00013,28.22814]
[1778067527108,39.64,82701.14,0.0,-0.60143,0.00013,28.19622]
[1778067528015,39.64,82701.14,0.0,-0.60143,0.00013,28.19618]
[1778067528901,39.64,82701.14,0.0,-0.60143,0.00013,28.19618]
[1778067529019,39.64,82696.18,0.0,-0.60209,0.00013,28.18201]
[1778067531041,39.64,82693.67,0.0,-0.60243,0.00013,28.1748]
[1778067531124,39.64,82692.92,0.0,-0.60253,0.00013,28.17263]
[1778067537075,39.63,82691.87,0.0,-0.60268,0.00013,28.16946]
[1778067542110,39.63,82687.65,0.0,-0.60325,0.00013,28.15721]
[1778067547146,39.63,82684.54,0.0,-0.60367,0.00013,28.14803]
[1778067548560,39.63,82684.11,0.0,-0.60373,0.00013,28.14674]
[1778067549160,39.63,82683.74,0.0,-0.60378,0.00013,28.14565]
[1778067550167,39.63,82688.65,0.0,-0.60313,0.00013,28.15983]
[1778067551173,39.63,82694.75,0.0,-0.60232,0.00013,28.17733]
[1778067551995,39.63,82694.75,0.0,-0.60232,0.00013,28.17733]
[1778067555303,39.62,82704.6,0.0,-0.60101,0.00013,28.20527]
[1778067561243,39.62,82706.7,0.0,-0.60074,0.00013,28.21096]
[1778067563257,39.62,82713.02,0.0,-0.5999,0.00013,28.22876]
[1778067569299,39.61,82712.03,0.0,-0.60005,0.00013,28.22569]
[1778067574334,39.61,82713.07,0.0,-0.59994,0.00013,28.22468]
[1778067577002,39.61,82713.83,0.0,-0.59984,0.00013,28.22672]
[1778067578370,39.61,82720.9,0.0,-0.5989,0.00013,28.24641]
[1778067580383,39.6,82722.51,0.0,-0.59869,0.00013,28.25078]
[1778067584411,39.6,82715.14,0.0,-0.59969,0.00013,28.22995]
[1778067588439,39.59,82709.13,0.0,-0.6005,0.00013,28.21283]
[1778067593474,39.59,82710.47,0.0,-0.60033,0.00013,28.21642]
[1778067595609,39.59,82710.85,0.0,-0.60029,0.00013,28.21741]
[1778067601530,39.58,82708.43,0.0,-0.60062,0.00013,28.21034]
[1778067606565,39.58,82709.21,0.0,-0.60053,0.00013,28.21237]
[1778067611600,39.58,82709.78,0.0,-0.60046,0.00013,28.21382]
[1778067616635,39.58,82712.13,0.0,-0.60016,0.00013,28.2203]
[1778067621671,39.57,82713.23,0.0,-0.60002,0.00013,28.22323]
[1778067627070,39.57,82715.35,0.0,-0.59974,0.00013,28.22906]
[1778067627184,39.57,82715.35,0.0,-0.59974,0.00013,28.22906]
[1778067628814,39.57,82728.35,0.0,-0.59801,0.00013,28.26515]
[1778067633821,39.56,82727.44,0.0,-0.59816,0.00013,28.25867]
[1778067635866,39.56,82736.14,0.0,-0.597,0.00013,28.28264]
[1778067641810,39.56,82736.07,0.0,-0.59702,0.00013,28.2823]
[1778067646846,39.56,82736.4,0.0,-0.59698,0.00013,28.28308]
[1778067648924,39.55,82736.3,0.0,-0.59699,0.00013,28.28278]
[1778067649045,39.55,82736.3,0.0,-0.59699,0.00013,28.28278]
[1778067649421,39.55,82736.3,0.0,-0.59699,0.00013,28.28278]
[1778067649444,39.55,82736.3,0.0,-0.59699,0.00013,28.28278]
[1778067649625,39.55,82736.3,0.0,-0.59699,0.00013,28.28278]
[1778067649482,39.55,82718.12,0.0,-0.59943,0.00013,28.23231]
[1778067649839,39.55,82718.12,0.0,-0.59943,0.00013,28.23231]
[1778067649899,39.55,82704.67,0.0,-0.60123,0.00013,28.19434]
[1778067650877,39.55,82704.67,0.0,-0.60123,0.00013,28.19426]
[1778067652538,39.55,82704.67,0.0,-0.60123,0.00013,28.19426]
[1778067652565,39.55,82683.3,0.0,-0.60409,0.00013,28.13266]
[1778067657925,39.55,82680.57,0.0,-0.60446,0.00013,28.12456]
[1778067659667,39.55,82680.03,0.0,-0.60453,0.00013,28.12296]
[1778067663558,39.55,82672.96,0.0,-0.60548,0.00013,28.10219]
[1778067663659,39.55,82662.98,0.0,-0.60681,0.00013,28.07267]
[1778067664369,39.55,82669.81,0.0,-0.6059,0.00013,28.09292]
[1778067666084,39.55,82675.81,0.0,-0.6051,0.00013,28.11058]
[1778067673030,39.55,82677.33,0.0,-0.6049,0.00013,28.11497]
[1778067678066,39.55,82677.55,0.0,-0.60487,0.00013,28.11557]
[1778067683100,39.54,82675.3,0.0,-0.60517,0.00013,28.10893]
[1778067684107,39.55,82668.54,0.0,-0.60608,0.00013,28.08902]
[1778067685114,39.55,82659.06,0.0,-0.60734,0.00013,28.06086]
[1778067686224,39.55,82651.0,0.0,-0.60841,0.00013,28.03671]
[1778067689143,39.55,82646.62,0.0,-0.60899,0.00013,28.02351]
[1778067693107,39.55,82646.0,0.0,-0.60909,0.00013,28.01788]
[1778067698206,39.55,82648.85,0.0,-0.60871,0.00013,28.02646]
[1778067700106,39.54,82651.18,0.0,-0.6084,0.00013,28.03348]
[1778067701267,39.54,82652.06,0.0,-0.60829,0.00013,28.03612]
[1778067701396,39.54,82652.06,0.0,-0.60829,0.00013,28.03612]
[1778067701620,39.54,82638.24,0.0,-0.61013,0.00013,27.9942]
[1778067702158,39.54,82638.24,0.0,-0.61013,0.00013,27.9942]
[1778067702427,39.54,82610.53,0.0,-0.61381,0.00013,27.90846]
[1778067702873,39.54,82610.53,0.0,-0.61381,0.00013,27.90846]
[1778067703262,39.54,82610.53,0.0,-0.61381,0.00013,27.90846]
[1778067703639,39.54,82610.53,0.0,-0.61381,0.00013,27.90846]
[1778067703639,39.54,82578.85,0.0,-0.61801,0.00013,27.80748]
[1778067704266,39.54,82578.85,0.0,-0.61801,0.00013,27.80748]
[1778067704726,39.54,82578.85,0.0,-0.61801,0.00013,27.80748]
[1778067705267,39.54,82576.08,0.0,-0.61837,0.00013,27.7985]
[1778067707114,39.54,82579.03,0.0,-0.61798,0.00013,27.80803]
[1778067707177,39.54,82579.03,0.0,-0.61798,0.00013,27.80803]
[1778067707329,39.54,82579.29,0.0,-0.61795,0.00013,27.80885]
[1778067707788,39.54,82579.29,0.0,-0.61795,0.00013,27.80885]
[1778067708093,39.54,82579.29,0.0,-0.61795,0.00013,27.80885]
[1778067708251,39.54,82579.29,0.0,-0.61795,0.00013,27.80885]
[1778067708316,39.54,82542.86,0.0,-0.62276,0.00013,27.68915]
[1778067708752,39.54,82542.86,0.0,-0.62276,0.00013,27.68915]
[1778067709040,39.54,82542.86,0.0,-0.62276,0.00013,27.68915]
[1778067709450,39.54,82542.86,0.0,-0.62276,0.00013,27.68915]
[1778067709654,39.54,82542.86,0.0,-0.62276,0.00013,27.68915]
[1778067709526,39.54,82518.91,0.0,-0.62592,0.00013,27.60823]
[1778067709801,39.54,82518.91,0.0,-0.62592,0.00013,27.60823]
[1778067709825,39.54,82518.91,0.0,-0.62592,0.00013,27.60823]
[1778067709999,39.54,82518.91,0.0,-0.62592,0.00013,27.60823]
[1778067710200,39.54,82518.91,0.0,-0.62592,0.00013,27.60823]
[1778067710275,39.54,82518.91,0.0,-0.62592,0.00013,27.60823]
[1778067710614,39.54,82518.91,0.0,-0.62592,0.00013,27.60823]
[1778067710621,39.54,82518.91,0.0,-0.62592,0.00013,27.60823]
[1778067710630,39.54,82518.91,0.0,-0.62592,0.00013,27.60822]
[1778067710820,39.54,82518.91,0.0,-0.62592,0.00013,27.60822]
[1778067711685,39.54,82518.91,0.0,-0.62592,0.00013,27.60822]
[1778067711316,39.54,82518.91,0.0,-0.62592,0.00013,27.60821]
[1778067711744,39.54,82518.91,0.0,-0.62592,0.00013,27.60821]
[1778067711813,39.54,82518.91,0.0,-0.62592,0.00013,27.60821]
[1778067711871,39.54,82518.91,0.0,-0.62592,0.00013,27.60821]
[1778067712533,39.54,82518.91,0.0,-0.62592,0.00013,27.60821]
[1778067712609,39.54,82539.45,0.0,-0.62322,0.00013,27.67762]
[1778067712749,39.54,82539.45,0.0,-0.62322,0.00013,27.67762]
[1778067713330,39.54,82539.45,0.0,-0.62322,0.00013,27.67756]
[1778067714337,39.54,82545.79,0.0,-0.62239,0.00013,27.69867]
[1778067719372,39.54,82543.41,0.0,-0.62271,0.00013,27.69046]
[1778067720904,39.53,82540.58,0.0,-0.62309,0.00013,27.68092]
[1778067721040,39.53,82540.58,0.0,-0.62309,0.00013,27.68092]
[1778067721386,39.53,82544.49,0.0,-0.62257,0.00013,27.69402]
[1778067722392,39.53,82551.57,0.0,-0.62164,0.00013,27.71758]
[1778067723091,39.53,82551.57,0.0,-0.62164,0.00013,27.71758]
[1778067723294,39.53,82551.57,0.0,-0.62164,0.00013,27.71758]
[1778067723402,39.53,82557.77,0.0,-0.62082,0.00013,27.73808]
[1778067725413,39.54,82544.95,0.0,-0.62251,0.00013,27.69561]
[1778067726532,39.53,82539.0,0.0,-0.62329,0.00013,27.67567]
[1778067727047,39.53,82539.0,0.0,-0.62329,0.00013,27.67567]
[1778067727315,39.53,82539.0,0.0,-0.62329,0.00013,27.67567]
[1778067727598,39.53,82545.02,0.0,-0.6225,0.00013,27.69577]
[1778067729442,39.53,82558.93,0.0,-0.62066,0.00013,27.7419]
[1778067731528,39.53,82562.31,0.0,-0.62022,0.00013,27.753]
[1778067731553,39.53,82562.31,0.0,-0.62022,0.00013,27.753]
[1778067731629,39.53,82562.54,0.0,-0.62019,0.00013,27.75375]
[1778067733306,39.53,82562.54,0.0,-0.62019,0.00013,27.75374]
[1778067733431,39.53,82562.54,0.0,-0.62019,0.00013,27.75374]
[1778067733509,39.53,82562.54,0.0,-0.62019,0.00013,27.75374]
[1778067733641,39.53,82562.54,0.0,-0.62019,0.00013,27.75374]
[1778067733717,39.53,82568.29,0.0,-0.61943,0.00013,27.77254]
[1778067734505,39.53,82568.29,0.0,-0.61943,0.00013,27.77254]
[1778067736602,39.53,82577.28,0.0,-0.61825,0.00013,27.80169]
[1778067738634,39.53,82570.42,0.0,-0.61916,0.00013,27.77933]
[1778067740519,39.53,82565.85,0.0,-0.61976,0.00013,27.76435]
[1778067742545,39.53,82570.81,0.0,-0.61911,0.00013,27.7805]
[1778067743387,39.53,82570.81,0.0,-0.61911,0.00013,27.7805]
[1778067743551,39.53,82568.2,0.0,-0.61946,0.00013,27.77195]
[1778067744068,39.53,82568.2,0.0,-0.61946,0.00013,27.77195]
[1778067744555,39.53,82555.64,0.0,-0.62112,0.00013,27.73066]
[1778067745564,39.53,82548.89,0.0,-0.62201,0.00013,27.70829]
[1778067747579,39.53,82550.68,0.0,-0.62177,0.00013,27.71427]
[1778067748584,39.53,82557.55,0.0,-0.62086,0.00013,27.73701]
[1778067748783,39.53,82557.55,0.0,-0.62086,0.00013,27.73701]
[1778067749590,39.53,82557.84,0.0,-0.62082,0.00013,27.73796]
[1778067754624,39.53,82554.01,0.0,-0.62135,0.00013,27.72156]
[1778067756742,39.53,82546.61,0.0,-0.62232,0.00013,27.69701]
[1778067757071,39.53,82546.61,0.0,-0.62232,0.00013,27.69701]
[1778067757646,39.53,82546.61,0.0,-0.62232,0.00013,27.69695]
[1778067759685,39.53,82544.15,0.0,-0.62265,0.00013,27.6887]
[1778067759720,39.53,82534.1,0.0,-0.62398,0.00013,27.65495]
[1778067761678,39.53,82528.81,0.0,-0.62468,0.00013,27.63702]
[1778067766722,39.53,82523.25,0.0,-0.62541,0.00013,27.61807]
[1778067768724,39.52,82518.39,0.0,-0.62606,0.00013,27.60141]
[1778067772753,39.52,82512.04,0.0,-0.62691,0.00013,27.57917]
[1778067776862,39.52,82510.16,0.0,-0.62717,0.00013,27.5724]
[1778067776908,39.52,82510.16,0.0,-0.62717,0.00013,27.5724]
[1778067777788,39.51,82505.91,0.0,-0.62773,0.00013,27.55773]
[1778067778369,39.51,82505.91,0.0,-0.62773,0.00013,27.55773]
[1778067778796,39.51,82504.62,0.0,-0.6279,0.00013,27.55326]
[1778067779378,39.51,82504.62,0.0,-0.6279,0.00013,27.55326]
[1778067779802,39.51,82500.0,0.0,-0.62851,0.00013,27.53725]
[1778067783831,39.52,82507.39,0.0,-0.62754,0.00013,27.56287]
[1778067785998,39.51,82504.33,0.0,-0.62794,0.00013,27.55228]
[1778067786007,39.51,82504.33,0.0,-0.62794,0.00013,27.55228]
[1778067786221,39.51,82504.33,0.0,-0.62794,0.00013,27.55228]
[1778067786514,39.51,82504.33,0.0,-0.62794,0.00013,27.55228]
[1778067786852,39.51,82500.51,0.0,-0.62845,0.00013,27.53891]
[1778067787573,39.51,82500.51,0.0,-0.62845,0.00013,27.53891]
[1778067787858,39.51,82497.76,0.0,-0.62881,0.00013,27.52924]
[1778067788598,39.51,82497.76,0.0,-0.62881,0.00013,27.52924]
[1778067788696,39.51,82497.05,0.0,-0.62891,0.00013,27.52669]
[1778067791894,39.51,82496.51,0.0,-0.62899,0.00013,27.52467]
[1778067791977,39.51,82495.58,0.0,-0.62911,0.00013,27.52135]
[1778067793669,39.51,82495.58,0.0,-0.62911,0.00013,27.52135]
[1778067793738,39.51,82491.45,0.0,-0.62966,0.00013,27.50679]
[1778067798936,39.5,82491.63,0.0,-0.62965,0.00013,27.50712]
[1778067803970,39.5,82493.2,0.0,-0.62946,0.00013,27.51219]
[1778067804977,39.5,82498.07,0.0,-0.62882,0.00013,27.52908]
[1778067810015,39.49,82498.35,0.0,-0.62881,0.00013,27.52946]
[1778067815048,39.48,82496.62,0.0,-0.62908,0.00013,27.51917]
[1778067820082,39.48,82494.64,0.0,-0.62936,0.00013,27.5118]
[1778067825117,39.47,82491.34,0.0,-0.62981,0.00013,27.49981]
[1778067830152,39.47,82490.43,0.0,-0.62995,0.00013,27.49621]
[1778067835187,39.46,82490.99,0.0,-0.62989,0.00013,27.4977]
[1778067839744,39.46,82492.62,0.0,-0.62969,0.00013,27.50309]
[1778067839826,39.46,82489.67,0.0,-0.63008,0.00013,27.49265]
[1778067840841,39.46,82489.67,0.0,-0.63008,0.00013,27.49265]
[1778067840885,39.46,82489.3,0.0,-0.63014,0.00013,27.49125]
[1778067843244,39.45,82484.7,0.0,-0.63075,0.00013,27.47478]
[1778067848278,39.45,82486.58,0.0,-0.63052,0.00013,27.48094]
[1778067853313,39.44,82482.26,0.0,-0.63111,0.00013,27.46525]
[1778067856143,39.44,82484.77,0.0,-0.63079,0.00013,27.47393]
[1778067856334,39.44,82485.36,0.0,-0.63071,0.00013,27.47592]
[1778067861385,39.43,82486.01,0.0,-0.63065,0.00013,27.47775]
[1778067864113,39.43,82488.52,0.0,-0.63033,0.00013,27.4864]
[1778067864395,39.43,82489.67,0.0,-0.63018,0.00013,27.49035]
[1778067865718,39.43,82489.67,0.0,-0.63018,0.00013,27.49035]
[1778067865720,39.43,82489.67,0.0,-0.63018,0.00013,27.49035]
[1778067865819,39.43,82492.2,0.0,-0.62985,0.00013,27.49913]
[1778067866128,39.43,82492.2,0.0,-0.62985,0.00013,27.49913]
[1778067866733,39.43,82492.2,0.0,-0.62985,0.00013,27.49913]
[1778067867554,39.43,82500.89,0.0,-0.62871,0.00013,27.5293]
[1778067873458,39.42,82499.86,0.0,-0.62889,0.00013,27.5214]
[1778067878493,39.42,82496.86,0.0,-0.6293,0.00013,27.51048]
[1778067879477,39.42,82496.86,0.0,-0.6293,0.00013,27.51048]
[1778067879488,39.42,82496.86,0.0,-0.6293,0.00013,27.51048]
[1778067879543,39.41,82491.48,0.0,-0.63002,0.00013,27.49153]
[1778067885460,39.41,82488.54,0.0,-0.63042,0.00013,27.48076]
[1778067885544,39.41,82489.76,0.0,-0.63026,0.00013,27.48497]
[1778067886464,39.41,82489.76,0.0,-0.63026,0.00013,27.48497]
[1778067886553,39.41,82488.48,0.0,-0.63043,0.00013,27.48038]
[1778067891587,39.4,82489.64,0.0,-0.6303,0.00013,27.48402]
[1778067896622,39.4,82488.29,0.0,-0.6305,0.00013,27.47882]
[1778067897598,39.4,82488.29,0.0,-0.6305,0.00013,27.47882]
[1778067897657,39.4,82488.11,0.0,-0.63052,0.00013,27.4781]
[1778067899663,39.39,82488.11,0.0,-0.63053,0.00013,27.47802]
[1778067899764,39.39,82485.94,0.0,-0.63082,0.00013,27.47028]
[1778067905685,39.39,82486.15,0.0,-0.63081,0.00013,27.47054]
[1778067910721,39.38,82486.43,0.0,-0.63079,0.00013,27.4711]
[1778067912736,39.38,82490.64,0.0,-0.63024,0.00013,27.4858]
[1778067913909,39.38,82490.64,0.0,-0.63024,0.00013,27.4858]
[1778067913953,39.38,82491.12,0.0,-0.63018,0.00013,27.48739]
[1778067917904,39.38,82483.26,0.0,-0.63123,0.00013,27.45926]
[1778067919023,39.37,82483.26,0.0,-0.63124,0.00013,27.45917]
[1778067919024,39.37,82483.26,0.0,-0.63124,0.00013,27.45917]
[1778067919785,39.37,82482.16,0.0,-0.63138,0.00013,27.45519]
[1778067924823,39.37,82481.48,0.0,-0.63149,0.00013,27.45241]
[1778067928507,39.37,82480.51,0.0,-0.63162,0.00013,27.44874]
[1778067928619,39.37,82480.51,0.0,-0.63162,0.00013,27.44874]
[1778067928848,39.37,82480.51,0.0,-0.63163,0.00013,27.44867]
[1778067930863,39.36,82474.47,0.0,-0.63243,0.00013,27.42702]
[1778067933883,39.36,82469.39,0.0,-0.63312,0.00013,27.40491]
[1778067938918,39.36,82470.46,0.0,-0.63298,0.00013,27.40858]
[1778067943518,39.36,82474.09,0.0,-0.63251,0.00013,27.42141]
[1778067943953,39.36,82476.72,0.0,-0.63217,0.00013,27.43075]
[1778067944960,39.36,82482.69,0.0,-0.63139,0.00013,27.45193]
[1778067945498,39.36,82482.69,0.0,-0.63139,0.00013,27.45193]
[1778067945977,39.36,82486.55,0.0,-0.63088,0.00013,27.46554]
[1778067946763,39.36,82486.55,0.0,-0.63088,0.00013,27.46554]
[1778067946977,39.36,82487.47,0.0,-0.63076,0.00013,27.46872]
[1778067947363,39.36,82487.47,0.0,-0.63076,0.00013,27.46872]
[1778067947523,39.36,82487.47,0.0,-0.63076,0.00013,27.46872]
[1778067948010,39.36,82487.47,0.0,-0.63076,0.00013,27.46872]
[1778067948031,39.36,82490.12,0.0,-0.63042,0.00013,27.47801]
[1778067948528,39.36,82490.12,0.0,-0.63042,0.00013,27.47801]
[1778067948991,39.35,82490.12,0.0,-0.63042,0.00013,27.47793]
[1778067949208,39.35,82490.12,0.0,-0.63042,0.00013,27.47793]
[1778067949998,39.35,82487.3,0.0,-0.63079,0.00013,27.46789]
[1778067950573,39.35,82487.3,0.0,-0.63079,0.00013,27.46789]
[1778067951007,39.35,82486.4,0.0,-0.63092,0.00013,27.46464]
[1778067954220,39.35,82485.12,0.0,-0.63109,0.00013,27.45989]
[1778067955032,39.35,82486.57,0.0,-0.63091,0.00013,27.46495]
[1778067956040,39.35,82495.72,0.0,-0.6297,0.00013,27.49715]
[1778067957052,39.35,82506.63,0.0,-0.62827,0.00013,27.5352]
[1778067958545,39.35,82506.63,0.0,-0.62827,0.00013,27.5352]
[1778067958625,39.35,82508.82,0.0,-0.62799,0.00013,27.54262]
[1778067960725,39.35,82509.73,0.0,-0.62786,0.00013,27.54578]
[1778067960743,39.34,82528.25,0.0,-0.62542,0.00013,27.60944]
[1778067962738,39.34,82528.25,0.0,-0.62542,0.00013,27.60944]
[1778067962820,39.34,82524.42,0.0,-0.62593,0.00013,27.5963]
[1778067964096,39.34,82517.49,0.0,-0.62685,0.00013,27.57249]
[1778067965773,39.34,82517.49,0.0,-0.62685,0.00013,27.57249]
[1778067965838,39.34,82516.04,0.0,-0.62704,0.00013,27.56749]
[1778067971145,39.34,82514.47,0.0,-0.62725,0.00013,27.5619]
[1778067976180,39.34,82508.02,0.0,-0.62811,0.00013,27.5393]
[1778067977192,39.34,82496.51,0.0,-0.62964,0.00013,27.49888]
[1778067978336,39.34,82481.81,0.0,-0.63158,0.00013,27.44688]
[1778067979203,39.34,82481.81,0.0,-0.63158,0.00013,27.44682]
[1778067982032,39.33,82478.21,0.0,-0.63206,0.00013,27.43395]
[1778067982057,39.33,82478.21,0.0,-0.63206,0.00013,27.43395]
[1778067982033,39.33,82480.45,0.0,-0.63177,0.00013,27.44188]
[1778067982123,39.33,82480.45,0.0,-0.63177,0.00013,27.44188]
[1778067984153,39.33,82479.91,0.0,-0.63184,0.00013,27.43985]
[1778067984236,39.33,82479.37,0.0,-0.63192,0.00013,27.43788]
[1778067988406,39.33,82486.18,0.0,-0.63103,0.00013,27.46186]
[1778067991288,39.33,82490.87,0.0,-0.63043,0.00013,27.47447]
[1778067996325,39.32,82486.52,0.0,-0.63102,0.00013,27.45875]
[1778067998476,39.32,82481.02,0.0,-0.63175,0.00013,27.43909]
[1778067999792,39.32,82481.02,0.0,-0.63175,0.00013,27.43909]
[1778067999859,39.32,82482.74,0.0,-0.63153,0.00013,27.44516]
[1778068000393,39.32,82482.74,0.0,-0.63153,0.00013,27.44516]
[1778068000783,39.32,82482.74,0.0,-0.63153,0.00013,27.44516]
[1778068002971,39.32,82482.71,0.0,-0.63154,0.00013,27.44493]
[1778068003072,39.32,82483.17,0.0,-0.63148,0.00013,27.44651]
[1778068008546,39.31,82484.14,0.0,-0.63137,0.00013,27.44956]
[1778068014450,39.31,82484.72,0.0,-0.63131,0.00013,27.45124]
[1778068019486,39.31,82485.13,0.0,-0.63127,0.00013,27.45235]
[1778068021423,39.31,82487.55,0.0,-0.63095,0.00013,27.46086]
[1778068021500,39.31,82485.41,0.0,-0.63123,0.00013,27.45327]
[1778068022509,39.31,82492.55,0.0,-0.63029,0.00013,27.47852]
[1778068023514,39.31,82498.53,0.0,-0.6295,0.00013,27.49953]
[1778068024522,39.3,82506.56,0.0,-0.62845,0.00013,27.52753]
[1778068026024,39.3,82506.56,0.0,-0.62845,0.00013,27.52753]
[1778068026078,39.3,82507.71,0.0,-0.6283,0.00013,27.53143]
[1778068028687,39.3,82518.87,0.0,-0.62683,0.00013,27.56998]
[1778068030861,39.3,82518.87,0.0,-0.62683,0.00013,27.57]
[1778068030870,39.3,82525.2,0.0,-0.62599,0.00013,27.59179]
[1778068032579,39.3,82534.96,0.0,-0.6247,0.00013,27.62515]
[1778068033866,39.3,82534.96,0.0,-0.6247,0.00013,27.62515]
[1778068033929,39.3,82539.09,0.0,-0.62415,0.00013,27.63915]
[1778068035599,39.3,82551.59,0.0,-0.62249,0.00013,27.68131]
[1778068036606,39.3,82559.16,0.0,-0.62149,0.00013,27.70662]
[1778068041670,39.3,82560.33,0.0,-0.62133,0.00013,27.71058]
[1778068041700,39.3,82564.34,0.0,-0.62079,0.00013,27.72391]
[1778068043835,39.3,82564.34,0.0,-0.62079,0.00013,27.72392]
[1778068043880,39.3,82560.21,0.0,-0.62134,0.00013,27.71022]
[1778068044557,39.3,82560.21,0.0,-0.62134,0.00013,27.71022]
[1778068045005,39.3,82560.21,0.0,-0.62134,0.00013,27.71022]
[1778068045086,39.3,82543.42,0.0,-0.62357,0.00013,27.65402]
[1778068045671,39.3,82543.42,0.0,-0.62356,0.00013,27.65407]
[1778068046678,39.31,82537.0,0.0,-0.62441,0.00013,27.6324]
[1778068047684,39.31,82530.75,0.0,-0.62524,0.00013,27.61113]
[1778068051969,39.31,82534.88,0.0,-0.62469,0.00013,27.6252]
[1778068052024,39.31,82531.45,0.0,-0.62516,0.00013,27.60975]
[1778068052452,39.31,82531.45,0.0,-0.62516,0.00013,27.60975]
[1778068052718,39.31,82531.45,0.0,-0.62516,0.00013,27.60974]
[1778068053729,39.31,82516.9,0.0,-0.62709,0.00013,27.55977]
[1778068054736,39.31,82507.59,0.0,-0.62832,0.00013,27.52748]
[1778068055743,39.31,82513.56,0.0,-0.62753,0.00013,27.54826]
[1778068056750,39.31,82519.31,0.0,-0.62677,0.00013,27.56817]
[1778068061785,39.31,82524.43,0.0,-0.62609,0.00013,27.58592]
[1778068063800,39.31,82528.83,0.0,-0.6255,0.00013,27.60103]
[1778068068969,39.31,82530.36,0.0,-0.6253,0.00013,27.60631]
[1778068074878,39.31,82532.76,0.0,-0.62498,0.00013,27.61453]
[1778068079041,39.31,82527.48,0.0,-0.62568,0.00013,27.59648]
[1778068084948,39.31,82525.82,0.0,-0.6259,0.00013,27.59073]
[1778068089591,39.31,82528.26,0.0,-0.62558,0.00013,27.59906]
[1778068089984,39.31,82528.26,0.0,-0.62558,0.00013,27.59906]
[1778068090242,39.31,82528.26,0.0,-0.62558,0.00013,27.59906]
[1778068090990,39.31,82533.23,0.0,-0.62492,0.00013,27.61611]
[1778068091997,39.31,82539.04,0.0,-0.62414,0.00013,27.63591]
[1778068093004,39.31,82545.12,0.0,-0.62334,0.00013,27.65651]
[1778068098039,39.31,82542.82,0.0,-0.62363,0.00013,27.64897]
[1778068098193,39.31,82542.82,0.0,-0.62363,0.00013,27.64897]
[1778068099180,39.31,82546.11,0.0,-0.62319,0.00013,27.66011]
[1778068101128,39.31,82546.11,0.0,-0.62319,0.00013,27.66015]
[1778068101164,39.32,82545.1,0.0,-0.62332,0.00013,27.65678]
[1778068102188,39.32,82545.1,0.0,-0.62332,0.00013,27.65683]
[1778068103075,39.32,82545.63,0.0,-0.62325,0.00013,27.65865]
[1778068108109,39.32,82542.7,0.0,-0.62363,0.00013,27.64899]
[1778068111173,39.32,82539.3,0.0,-0.62407,0.00013,27.6376]
[1778068112137,39.32,82534.04,0.0,-0.62479,0.00013,27.61591]
[1778068115158,39.32,82529.25,0.0,-0.62543,0.00013,27.5995]
[1778068116975,39.32,82527.15,0.0,-0.62571,0.00013,27.59229]
[1778068117176,39.32,82525.22,0.0,-0.62596,0.00013,27.58566]
[1778068117286,39.32,82525.22,0.0,-0.62596,0.00013,27.58566]
[1778068118180,39.32,82513.16,0.0,-0.62756,0.00013,27.54405]
[1778068119187,39.32,82499.51,0.0,-0.62936,0.00013,27.49646]
[1778068120194,39.32,82500.05,0.0,-0.62929,0.00013,27.49838]
[1778068125234,39.32,82501.71,0.0,-0.62907,0.00013,27.50436]
[1778068130265,39.32,82503.96,0.0,-0.62876,0.00013,27.51239]
[1778068133285,39.32,82510.91,0.0,-0.62784,0.00013,27.53668]
[1778068138823,39.32,82510.48,0.0,-0.62789,0.00013,27.53526]
[1778068138860,39.32,82512.36,0.0,-0.62764,0.00013,27.54184]
[1778068141308,39.32,82512.8,0.0,-0.62758,0.00013,27.54339]
[1778068141409,39.33,82517.4,0.0,-0.62697,0.00013,27.55936]
[1778068144362,39.33,82525.45,0.0,-0.6259,0.00013,27.58711]
[1778068145859,39.33,82525.45,0.0,-0.6259,0.00013,27.58711]
[1778068145991,39.33,82525.45,0.0,-0.6259,0.00013,27.58711]
[1778068146066,39.33,82525.45,0.0,-0.6259,0.00013,27.58711]
[1778068147383,39.33,82533.74,0.0,-0.62481,0.00013,27.61548]
[1778068149009,39.33,82533.74,0.0,-0.62481,0.00013,27.61548]
[1778068149039,39.33,82553.04,0.0,-0.62224,0.00013,27.68067]
[1778068150014,39.33,82553.04,0.0,-0.62224,0.00013,27.68067]
[1778068150108,39.33,82560.36,0.0,-0.62127,0.00013,27.70513]
[1778068154567,39.33,82558.68,0.0,-0.62148,0.00013,27.6997]
[1778068154661,39.33,82558.68,0.0,-0.62148,0.00013,27.6997]
[1778068154696,39.33,82555.84,0.0,-0.62186,0.00013,27.69028]
[1778068156448,39.33,82540.99,0.0,-0.62382,0.00013,27.64053]
[1778068157453,39.33,82533.76,0.0,-0.62478,0.00013,27.61611]
[1778068162489,39.34,82532.65,0.0,-0.62491,0.00013,27.61278]
[1778068166485,39.34,82530.69,0.0,-0.62515,0.00013,27.60638]
[1778068166753,39.34,82530.69,0.0,-0.62515,0.00013,27.60638]
[1778068171553,39.35,82524.61,0.0,-0.62595,0.00013,27.58241]
[1778068176586,39.36,82525.13,0.0,-0.62586,0.00013,27.58469]
[1778068181621,39.36,82522.19,0.0,-0.62623,0.00013,27.57513]
[1778068186657,39.37,82526.08,0.0,-0.62569,0.00013,27.58895]
[1778068191692,39.37,82523.19,0.0,-0.62605,0.00013,27.57953]
[1778068193793,39.38,82526.09,0.0,-0.62567,0.00013,27.58955]
[1778068193894,39.38,82528.11,0.0,-0.62539,0.00013,27.59653]
[1778068198898,39.38,82527.45,0.0,-0.62547,0.00013,27.59462]
[1778068198916,39.38,82530.52,0.0,-0.62506,0.00013,27.60517]
[1778068205237,39.39,82531.42,0.0,-0.62492,0.00013,27.6086]
[1778068205251,39.39,82532.74,0.0,-0.62474,0.00013,27.61316]
[1778068205955,39.39,82532.74,0.0,-0.62474,0.00013,27.61316]
[1778068206036,39.39,82540.15,0.0,-0.62376,0.00013,27.63831]
[1778068207804,39.39,82543.47,0.0,-0.62332,0.00013,27.64959]
[1778068209078,39.39,82543.47,0.0,-0.62332,0.00013,27.64959]
[1778068209139,39.39,82549.92,0.0,-0.62246,0.00013,27.67125]
[1778068214854,39.39,82549.15,0.0,-0.62256,0.00013,27.6688]
[1778068216930,39.39,82549.51,0.0,-0.62251,0.00013,27.67002]
[1778068218930,39.39,82548.13,0.0,-0.62269,0.00013,27.66543]
[1778068219028,39.39,82547.75,0.0,-0.62274,0.00013,27.66417]
[1778068224925,39.39,82545.38,0.0,-0.62305,0.00013,27.65632]
[1778068230109,39.4,82546.15,0.0,-0.62295,0.00013,27.65897]
[1778068236006,39.4,82547.05,0.0,-0.62284,0.00013,27.65829]
[1778068239025,39.4,82552.15,0.0,-0.62217,0.00013,27.67535]
[1778068243051,39.4,82546.89,0.0,-0.62286,0.00013,27.65775]
[1778068248087,39.4,82547.13,0.0,-0.62283,0.00013,27.65857]
[1778068250248,39.4,82552.88,0.0,-0.62207,0.00013,27.6778]
[1778068253121,39.4,82560.21,0.0,-0.6211,0.00013,27.70218]
[1778068253594,39.4,82560.21,0.0,-0.6211,0.00013,27.70218]
[1778068253979,39.4,82560.21,0.0,-0.6211,0.00013,27.70218]
[1778068254138,39.4,82559.01,0.0,-0.62126,0.00013,27.6982]
[1778068255141,39.4,82566.63,0.0,-0.62025,0.00013,27.72337]
[1778068256745,39.4,82568.54,0.0,-0.61999,0.00013,27.72964]
[1778068257152,39.4,82568.35,0.0,-0.62002,0.00013,27.72899]
[1778068260321,39.39,82573.63,0.0,-0.61932,0.00013,27.74626]
[1778068266214,39.39,82573.62,0.0,-0.61933,0.00013,27.74609]
[1778068271250,39.39,82568.96,0.0,-0.61995,0.00013,27.73075]
[1778068276284,39.39,82566.21,0.0,-0.62031,0.00013,27.72169]
[1778068281319,39.39,82567.08,0.0,-0.6202,0.00013,27.72458]
[1778068286354,39.39,82567.65,0.0,-0.62012,0.00013,27.7265]
[1778068289376,39.39,82562.88,0.0,-0.62075,0.00013,27.71083]
[1778068293474,39.39,82562.6,0.0,-0.6208,0.00013,27.70623]
[1778068293535,39.39,82562.6,0.0,-0.6208,0.00013,27.70623]
[1778068294943,39.39,82562.18,0.0,-0.62085,0.00013,27.70487]
[1778068294955,39.4,82555.47,0.0,-0.62174,0.00013,27.68263]
[1778068296424,39.4,82548.2,0.0,-0.6227,0.00013,27.65843]
[1778068298438,39.4,82542.86,0.0,-0.62341,0.00013,27.64061]
[1778068302467,39.4,82549.3,0.0,-0.62254,0.00013,27.66246]
[1778068307501,39.4,82550.1,0.0,-0.62243,0.00013,27.66535]
[1778068309141,39.4,82550.1,0.0,-0.62243,0.00013,27.66535]
[1778068309152,39.4,82550.1,0.0,-0.62243,0.00013,27.66535]
[1778068310004,39.4,82554.12,0.0,-0.62189,0.00013,27.6788]
[1778068310013,39.41,82559.58,0.0,-0.62117,0.00013,27.69701]
[1778068312491,39.41,82563.69,0.0,-0.62062,0.00013,27.71063]
[1778068312536,39.41,82561.48,0.0,-0.62091,0.00013,27.70333]
[1778068315385,39.41,82561.36,0.0,-0.62093,0.00013,27.70295]
[1778068317493,39.41,82559.76,0.0,-0.62114,0.00013,27.69769]
[1778068320985,39.41,82562.21,0.0,-0.62081,0.00013,27.70585]
[1778068321084,39.41,82558.95,0.0,-0.62124,0.00013,27.69506]
[1778068322608,39.41,82554.08,0.0,-0.62189,0.00013,27.67891]
[1778068324225,39.41,82554.08,0.0,-0.62189,0.00013,27.67891]
[1778068324308,39.41,82547.87,0.0,-0.62271,0.00013,27.65824]
[1778068326641,39.41,82542.31,0.0,-0.62344,0.00013,27.63965]
[1778068329673,39.41,82537.41,0.0,-0.62408,0.00013,27.62329]
[1778068334703,39.41,82536.64,0.0,-0.62417,0.00013,27.62097]
[1778068339738,39.42,82534.18,0.0,-0.62448,0.00013,27.61292]
[1778068344774,39.42,82535.94,0.0,-0.62424,0.00013,27.61917]
[1778068349809,39.43,82543.36,0.0,-0.62325,0.00013,27.64443]
[1778068351822,39.43,82546.67,0.0,-0.62282,0.00013,27.65184]
[1778068356857,39.43,82547.55,0.0,-0.6227,0.00013,27.65492]
[1778068361888,39.43,82547.52,0.0,-0.6227,0.00013,27.65492]
[1778068361967,39.43,82547.42,0.0,-0.62271,0.00013,27.65461]
[1778068363903,39.43,82547.42,0.0,-0.62271,0.00013,27.65461]
[1778068363936,39.43,82547.41,0.0,-0.62271,0.00013,27.65463]
[1778068368941,39.43,82546.56,0.0,-0.62282,0.00013,27.65192]
[1778068373977,39.43,82544.68,0.0,-0.62306,0.00013,27.64577]
[1778068379015,39.44,82541.85,0.0,-0.62342,0.00013,27.63657]
[1778068384051,39.44,82538.96,0.0,-0.62378,0.00013,27.62734]
[1778068385057,39.45,82543.22,0.0,-0.62321,0.00013,27.64177]
[1778068387072,39.45,82545.23,0.0,-0.62294,0.00013,27.64869]
[1778068392108,39.45,82541.57,0.0,-0.6234,0.00013,27.63684]
[1778068394124,39.46,82537.19,0.0,-0.62398,0.00013,27.62226]
[1778068395130,39.46,82530.71,0.0,-0.62483,0.00013,27.60043]
[1778068400165,39.46,82532.81,0.0,-0.62454,0.00013,27.60788]
[1778068405200,39.47,82532.16,0.0,-0.62461,0.00013,27.60597]
[1778068409698,39.47,82534.67,0.0,-0.62427,0.00013,27.61468]
[1778068410235,39.47,82533.53,0.0,-0.62442,0.00013,27.61088]
[1778068414263,39.47,82538.41,0.0,-0.62378,0.00013,27.62385]
[1778068419298,39.47,82533.94,0.0,-0.62436,0.00013,27.609]
[1778068424333,39.48,82529.96,0.0,-0.62487,0.00013,27.59582]
[1778068429369,39.48,82528.67,0.0,-0.62503,0.00013,27.59177]
[1778068434403,39.49,82527.3,0.0,-0.62519,0.00013,27.58742]
[1778068438431,39.49,82533.77,0.0,-0.62433,0.00013,27.60959]
[1778068443511,39.49,82532.3,0.0,-0.62451,0.00013,27.60486]
[1778068447751,39.5,82531.45,0.0,-0.62462,0.00013,27.6022]
[1778068448468,39.5,82531.45,0.0,-0.62462,0.00013,27.6022]
[1778068449298,39.5,82532.36,0.0,-0.62449,0.00013,27.60537]
[1778068449555,39.5,82526.32,0.0,-0.62529,0.00013,27.58489]
[1778068451568,39.5,82529.55,0.0,-0.62486,0.00013,27.59595]
[1778068456713,39.5,82529.47,0.0,-0.62486,0.00013,27.59589]
[1778068458619,39.5,82525.06,0.0,-0.62544,0.00013,27.581]
[1778068460632,39.5,82532.16,0.0,-0.6245,0.00013,27.6052]
[1778068463235,39.5,82532.26,0.0,-0.62448,0.00013,27.60559]
[1778068463245,39.51,82529.84,0.0,-0.6248,0.00013,27.59749]
[1778068465666,39.51,82525.4,0.0,-0.62538,0.00013,27.58252]
[1778068470701,39.51,82527.76,0.0,-0.62505,0.00013,27.59086]
[1778068472779,39.51,82528.25,0.0,-0.625,0.00013,27.58883]
[1778068472819,39.51,82528.52,0.0,-0.62496,0.00013,27.58981]
[1778068477863,39.52,82528.95,0.0,-0.6249,0.00013,27.5915]
[1778068477929,39.52,82529.25,0.0,-0.62485,0.00013,27.59258]
[1778068481778,39.52,82534.09,0.0,-0.62421,0.00013,27.60919]
[1778068483772,39.52,82536.27,0.0,-0.62392,0.00013,27.61659]
[1778068483805,39.52,82536.66,0.0,-0.62386,0.00013,27.61795]
[1778068489834,39.52,82537.85,0.0,-0.62369,0.00013,27.62221]
[1778068494872,39.53,82540.1,0.0,-0.62339,0.00013,27.62994]
[1778068500912,39.53,82541.79,0.0,-0.62316,0.00013,27.63579]
[1778068505947,39.53,82541.53,0.0,-0.62319,0.00013,27.63506]
[1778068510983,39.53,82543.66,0.0,-0.6229,0.00013,27.64233]
[1778068516018,39.53,82545.17,0.0,-0.62269,0.00013,27.64749]
[1778068521162,39.54,82546.52,0.0,-0.62251,0.00013,27.6521]
[1778068522779,39.54,82546.52,0.0,-0.62251,0.00013,27.65212]
[1778068523067,39.54,82546.53,0.0,-0.62251,0.00013,27.65218]
[1778068528102,39.54,82549.67,0.0,-0.62209,0.00013,27.66273]
[1778068533137,39.54,82548.75,0.0,-0.62222,0.00013,27.65599]
[1778068538173,39.54,82549.84,0.0,-0.62207,0.00013,27.65971]
[1778068543209,39.54,82547.26,0.0,-0.62241,0.00013,27.65122]
[1778068548243,39.54,82552.0,0.0,-0.62178,0.00013,27.66708]
[1778068553278,39.54,82552.1,0.0,-0.62177,0.00013,27.66747]
[1778068558313,39.54,82552.25,0.0,-0.62174,0.00013,27.668]
[1778068559258,39.54,82552.25,0.0,-0.62174,0.00013,27.668]
[1778068559365,39.54,82552.25,0.0,-0.62174,0.00013,27.668]
[1778068563703,39.54,82551.34,0.0,-0.62186,0.00013,27.66503]
[1778068564355,39.54,82552.64,0.0,-0.62169,0.00013,27.66936]
[1778068566369,39.54,82545.26,0.0,-0.62266,0.00013,27.64484]
[1778068567377,39.54,82534.74,0.0,-0.62405,0.00013,27.6096]
[1778068568538,39.54,82534.74,0.0,-0.62405,0.00013,27.6096]
[1778068568636,39.54,82535.24,0.0,-0.62398,0.00013,27.61131]
[1778068571633,39.54,82532.93,0.0,-0.62429,0.00013,27.60353]
[1778068571673,39.55,82531.76,0.0,-0.62444,0.00013,27.59961]
[1778068577465,39.55,82531.13,0.0,-0.62451,0.00013,27.5977]
[1778068581583,39.55,82525.53,0.0,-0.62524,0.00013,27.57895]
[1778068584514,39.55,82524.1,0.0,-0.62543,0.00013,27.57422]
[1778068587778,39.56,82524.93,0.0,-0.62531,0.00013,27.57726]
[1778068588541,39.56,82524.98,0.0,-0.6253,0.00013,27.57751]
[1778068592149,39.56,82522.49,0.0,-0.62563,0.00013,27.56552]
[1778068592567,39.56,82522.49,0.0,-0.62563,0.00013,27.56552]
[1778068592697,39.56,82522.49,0.0,-0.62563,0.00013,27.56552]
[1778068592575,39.56,82521.37,0.0,-0.62578,0.00013,27.56178]
[1778068593576,39.56,82521.37,0.0,-0.62578,0.00013,27.56177]
[1778068598612,39.56,82520.99,0.0,-0.62583,0.00013,27.56048]
[1778068603646,39.56,82520.64,0.0,-0.62587,0.00013,27.55931]
[1778068608681,39.56,82519.89,0.0,-0.62597,0.00013,27.55679]
[1778068610695,39.56,82524.47,0.0,-0.62536,0.00013,27.5724]
[1778068615164,39.56,82524.3,0.0,-0.62539,0.00013,27.57182]
[1778068615736,39.56,82524.62,0.0,-0.62534,0.00013,27.57291]
[1778068617179,39.56,82520.52,0.0,-0.62589,0.00013,27.55894]
[1778068617746,39.56,82519.85,0.0,-0.62597,0.00013,27.55666]
[1778068618754,39.56,82525.57,0.0,-0.62522,0.00013,27.57613]
[1778068621864,39.56,82529.89,0.0,-0.62465,0.00013,27.59075]
[1778068623283,39.56,82529.89,0.0,-0.62465,0.00013,27.59075]
[1778068623284,39.56,82529.89,0.0,-0.62465,0.00013,27.59075]
[1778068623333,39.56,82529.89,0.0,-0.62465,0.00013,27.59075]
[1778068623418,39.56,82529.89,0.0,-0.62465,0.00013,27.59075]
[1778068623508,39.56,82533.56,0.0,-0.62416,0.00013,27.60323]
[1778068625805,39.56,82528.0,0.0,-0.62489,0.00013,27.58452]
[1778068629834,39.56,82520.96,0.0,-0.62582,0.00013,27.56062]
[1778068630841,39.56,82513.2,0.0,-0.62684,0.00013,27.53411]
[1778068632136,39.56,82513.2,0.0,-0.62684,0.00013,27.53411]
[1778068632188,39.56,82517.18,0.0,-0.62632,0.00013,27.54777]
[1778068633008,39.56,82517.18,0.0,-0.62632,0.00013,27.54777]
[1778068633104,39.56,82518.75,0.0,-0.62611,0.00013,27.55318]
[1778068636883,39.57,82510.7,0.0,-0.62716,0.00013,27.52567]
[1778068640911,39.57,82516.25,0.0,-0.62643,0.00013,27.54483]
[1778068645947,39.57,82512.39,0.0,-0.62693,0.00013,27.5317]
[1778068650988,39.57,82517.37,0.0,-0.62627,0.00013,27.54888]
[1778068656023,39.57,82514.07,0.0,-0.62672,0.00013,27.53392]
[1778068661058,39.57,82514.69,0.0,-0.62663,0.00013,27.53617]
[1778068667131,39.58,82516.27,0.0,-0.62639,0.00013,27.54222]
[1778068672147,39.59,82519.9,0.0,-0.6259,0.00013,27.55512]
[1778068677182,39.59,82522.27,0.0,-0.62557,0.00013,27.56359]
[1778068680288,39.6,82522.4,0.0,-0.62551,0.00013,27.56483]
[1778068680424,39.6,82522.4,0.0,-0.62551,0.00013,27.56483]
[1778068680431,39.61,82524.86,0.0,-0.62516,0.00013,27.57389]
[1778068682235,39.63,82529.61,0.0,-0.62448,0.00013,27.59117]
[1778068684232,39.63,82532.18,0.0,-0.62412,0.00013,27.60031]
[1778068688329,39.63,82527.03,0.0,-0.62479,0.00013,27.58309]
[1778068693586,39.64,82524.99,0.0,-0.62506,0.00013,27.57632]
[1778068693590,39.64,82519.2,0.0,-0.6258,0.00013,27.55707]
[1778068695310,39.64,82514.81,0.0,-0.62638,0.00013,27.54216]
[1778068700344,39.66,82514.22,0.0,-0.6264,0.00013,27.54139]
[1778068701673,39.66,82514.22,0.0,-0.6264,0.00013,27.54139]
[1778068701726,39.66,82513.52,0.0,-0.62649,0.00013,27.53911]
[1778068703719,39.66,82513.52,0.0,-0.62649,0.00013,27.53911]
[1778068703820,39.66,82513.47,0.0,-0.62649,0.00013,27.53904]
[1778068704743,39.66,82513.47,0.0,-0.62649,0.00013,27.53904]
[1778068704844,39.66,82513.71,0.0,-0.62646,0.00013,27.53992]
[1778068710848,39.66,82513.08,0.0,-0.62653,0.00013,27.53797]
[1778068711421,39.66,82512.74,0.0,-0.62659,0.00013,27.53316]
[1778068716457,39.67,82510.22,0.0,-0.62688,0.00013,27.52534]
[1778068721491,39.68,82509.91,0.0,-0.62691,0.00013,27.52457]
[1778068724516,39.68,82504.58,0.0,-0.6276,0.00013,27.50647]
[1778068726083,39.69,82500.98,0.0,-0.62805,0.00013,27.49478]
[1778068726529,39.7,82502.07,0.0,-0.62787,0.00013,27.4993]
[1778068728609,39.72,82507.18,0.0,-0.62714,0.00013,27.51824]
[1778068732149,39.74,82507.11,0.0,-0.62708,0.00013,27.51972]
[1778068732572,39.74,82507.15,0.0,-0.62705,0.00013,27.52041]
[1778068734183,39.74,82507.15,0.0,-0.62705,0.00013,27.52046]
[1778068734585,39.74,82506.79,0.0,-0.62709,0.00013,27.51928]
[1778068739620,39.76,82505.86,0.0,-0.62718,0.00013,27.51695]
[1778068744343,39.76,82506.22,0.0,-0.62712,0.00013,27.51836]
[1778068744657,39.76,82506.97,0.0,-0.62702,0.00013,27.52098]
[1778068749423,39.76,82506.66,0.0,-0.62705,0.00013,27.52021]
[1778068749696,39.76,82506.66,0.0,-0.62705,0.00013,27.52027]
[1778068754728,39.77,82505.66,0.0,-0.62717,0.00013,27.51716]
[1778068759628,39.77,82508.02,0.0,-0.62685,0.00013,27.52549]
[1778068759764,39.77,82508.02,0.0,-0.62684,0.00013,27.52555]
[1778068762853,39.77,82507.09,0.0,-0.62696,0.00013,27.5225]
[1778068762874,39.77,82506.96,0.0,-0.62697,0.00013,27.52212]
[1778068768894,39.78,82507.93,0.0,-0.62683,0.00013,27.52582]
[1778068774803,39.78,82510.84,0.0,-0.62645,0.00013,27.53229]
[1778068774868,39.78,82512.57,0.0,-0.62622,0.00013,27.53823]
[1778068779903,39.79,82512.23,0.0,-0.62626,0.00013,27.53734]
[1778068784938,39.79,82510.38,0.0,-0.62649,0.00013,27.5313]
[1778068786023,39.79,82509.51,0.0,-0.6266,0.00013,27.5284]
[1778068786040,39.79,82510.37,0.0,-0.62649,0.00013,27.53133]
[1778068788046,39.79,82510.37,0.0,-0.62649,0.00013,27.53139]
[1778068788052,39.79,82509.47,0.0,-0.6266,0.00013,27.52838]
[1778068791987,39.79,82518.48,0.0,-0.62541,0.00013,27.55918]
[1778068797021,39.8,82522.29,0.0,-0.6249,0.00013,27.57221]
[1778068802058,39.8,82521.96,0.0,-0.62494,0.00013,27.57128]
[1778068803345,39.8,82521.96,0.0,-0.62494,0.00013,27.57128]
[1778068803447,39.8,82520.87,0.0,-0.62508,0.00013,27.56764]
[1778068804388,39.8,82520.87,0.0,-0.62508,0.00013,27.56764]
[1778068804489,39.8,82518.68,0.0,-0.62537,0.00013,27.56029]
[1778068806087,39.8,82524.43,0.0,-0.62461,0.00013,27.57976]
[1778068811121,39.8,82525.48,0.0,-0.62446,0.00013,27.58347]
[1778068816156,39.81,82524.19,0.0,-0.62462,0.00013,27.57931]
[1778068821191,39.81,82524.91,0.0,-0.62452,0.00013,27.58193]
[1778068825219,39.81,82529.79,0.0,-0.62388,0.00013,27.59843]
[1778068830254,39.81,82528.23,0.0,-0.62407,0.00013,27.59337]
[1778068835289,39.81,82525.57,0.0,-0.62443,0.00013,27.58088]
[1778068840326,39.82,82523.99,0.0,-0.62463,0.00013,27.5758]
[1778068842083,39.82,82524.43,0.0,-0.62457,0.00013,27.57733]
[1778068842340,39.82,82524.43,0.0,-0.62457,0.00013,27.57738]
[1778068848380,39.82,82522.35,0.0,-0.62483,0.00013,27.57068]
[1778068850574,39.82,82523.47,0.0,-0.62468,0.00013,27.57449]
[1778068850937,39.82,82523.47,0.0,-0.62468,0.00013,27.57449]
[1778068850674,39.82,82531.36,0.0,-0.62364,0.00013,27.60097]
[1778068851402,39.82,82532.02,0.0,-0.62355,0.00013,27.60322]
[1778068852409,39.82,82539.9,0.0,-0.62252,0.00013,27.62944]
[1778068853417,39.82,82543.7,0.0,-0.62202,0.00013,27.64202]
[1778068856001,39.82,82544.15,0.0,-0.62196,0.00013,27.64351]
[1778068856008,39.83,82542.72,0.0,-0.62214,0.00013,27.6388]
[1778068858451,39.83,82548.98,0.0,-0.62132,0.00013,27.65944]
[1778068859790,39.83,82548.98,0.0,-0.62132,0.00013,27.65944]
[1778068859853,39.83,82547.67,0.0,-0.62149,0.00013,27.65513]
[1778068864494,39.83,82552.74,0.0,-0.62083,0.00013,27.67183]
[1778068869602,39.83,82555.23,0.0,-0.6205,0.00013,27.68006]
[1778068872552,39.83,82548.9,0.0,-0.62133,0.00013,27.65936]
[1778068873558,39.83,82542.87,0.0,-0.62212,0.00013,27.6395]
[1778068878594,39.83,82541.26,0.0,-0.62232,0.00013,27.63431]
[1778068881615,39.83,82535.84,0.0,-0.62303,0.00013,27.61644]
[1778068886653,39.83,82535.25,0.0,-0.6231,0.00013,27.61468]
[1778068887155,39.83,82535.25,0.0,-0.6231,0.00013,27.61468]
[1778068887169,39.83,82535.25,0.0,-0.6231,0.00013,27.61468]
[1778068887658,39.83,82534.61,0.0,-0.62318,0.00013,27.61259]
[1778068889751,39.84,82526.35,0.0,-0.62426,0.00013,27.58511]
[1778068895714,39.84,82524.51,0.0,-0.6245,0.00013,27.57554]
[1778068899821,39.84,82516.65,0.0,-0.62552,0.00013,27.54935]
[1778068901279,39.84,82516.37,0.0,-0.62555,0.00013,27.54848]
[1778068901465,39.84,82516.37,0.0,-0.62555,0.00013,27.54848]
[1778068901756,39.85,82514.5,0.0,-0.62579,0.00013,27.54224]
[1778068902763,39.85,82495.92,0.0,-0.62822,0.00013,27.47895]
[1778068903772,39.85,82480.92,0.0,-0.63017,0.00013,27.42719]
[1778068904779,39.85,82476.17,0.0,-0.63079,0.00013,27.41065]
[1778068907088,39.85,82477.31,0.0,-0.63063,0.00013,27.4148]
[1778068907804,39.85,82475.69,0.0,-0.63084,0.00013,27.4092]
[1778068910638,39.85,82472.78,0.0,-0.63121,0.00013,27.39932]
[1778068910822,39.85,82472.78,0.0,-0.63121,0.00013,27.39932]
[1778068912613,39.86,82472.42,0.0,-0.63125,0.00013,27.39813]
[1778068912938,39.86,82472.42,0.0,-0.63125,0.00013,27.39813]
[1778068913278,39.86,82469.17,0.0,-0.63167,0.00013,27.38677]
[1778068913844,39.86,82469.17,0.0,-0.63167,0.00013,27.3868]
[1778068914153,39.86,82469.17,0.0,-0.63167,0.00013,27.3868]
[1778068914261,39.86,82469.17,0.0,-0.63167,0.00013,27.3868]
[1778068914780,39.86,82469.17,0.0,-0.63167,0.00013,27.3868]
[1778068914851,39.86,82468.76,0.0,-0.63172,0.00013,27.3854]
[1778068915260,39.86,82468.76,0.0,-0.63172,0.00013,27.3854]
[1778068915885,39.86,82468.76,0.0,-0.63172,0.00013,27.3854]
[1778068918879,39.86,82473.29,0.0,-0.63112,0.00013,27.40154]
[1778068919974,39.86,82480.37,0.0,-0.63019,0.00013,27.42644]
[1778068920279,39.86,82480.37,0.0,-0.63019,0.00013,27.42644]
[1778068920365,39.86,82480.37,0.0,-0.63019,0.00013,27.42644]
[1778068921323,39.86,82480.37,0.0,-0.63019,0.00013,27.42652]
[1778068921903,39.86,82486.7,0.0,-0.62936,0.00013,27.44862]
[1778068922458,39.86,82486.7,0.0,-0.62936,0.00013,27.44862]
[1778068922909,39.87,82487.7,0.0,-0.62922,0.00013,27.45221]
[1778068925834,39.87,82491.57,0.0,-0.62871,0.00013,27.4658]
[1778068925930,39.87,82487.49,0.0,-0.62924,0.00013,27.45182]
[1778068930048,39.88,82474.57,0.0,-0.6309,0.00013,27.40737]
[1778068930804,39.88,82474.57,0.0,-0.6309,0.00013,27.40737]
[1778068930972,39.88,82474.26,0.0,-0.63094,0.00013,27.40641]
[1778068932988,39.88,82469.68,0.0,-0.63153,0.00013,27.3904]
[1778068933545,39.88,82469.68,0.0,-0.63153,0.00013,27.3904]
[1778068933992,39.88,82468.92,0.0,-0.63163,0.00013,27.38776]
[1778068939027,39.88,82467.53,0.0,-0.6318,0.00013,27.38302]
[1778068944077,39.88,82466.96,0.0,-0.63187,0.00013,27.38115]
[1778068944402,39.88,82466.96,0.0,-0.63187,0.00013,27.38115]
[1778068945070,39.88,82465.65,0.0,-0.63204,0.00013,27.37657]
[1778068947084,39.88,82458.1,0.0,-0.63303,0.00013,27.34973]
[1778068947325,39.88,82458.1,0.0,-0.63303,0.00013,27.34973]
[1778068947883,39.88,82458.1,0.0,-0.63303,0.00013,27.34973]
[1778068948913,39.88,82457.0,0.0,-0.63318,0.00013,27.34575]
[1778068949098,39.88,82448.09,0.0,-0.63434,0.00013,27.31398]
[1778068950105,39.88,82449.36,0.0,-0.63418,0.00013,27.31845]
[1778068952746,39.88,82450.39,0.0,-0.63406,0.00013,27.31828]
[1778068952753,39.88,82450.85,0.0,-0.634,0.00013,27.31986]
[1778068954135,39.87,82456.53,0.0,-0.63327,0.00013,27.33996]
[1778068955141,39.87,82462.36,0.0,-0.63251,0.00013,27.36053]
[1778068957078,39.87,82462.36,0.0,-0.63251,0.00013,27.36053]
[1778068957154,39.87,82467.57,0.0,-0.63184,0.00013,27.37883]
[1778068958161,39.87,82477.21,0.0,-0.63058,0.00013,27.41259]
[1778068959869,39.87,82477.21,0.0,-0.63058,0.00013,27.41259]
[1778068959970,39.88,82480.63,0.0,-0.63013,0.00013,27.42477]
[1778068960183,39.88,82480.63,0.0,-0.63013,0.00013,27.42477]
[1778068960482,39.88,82480.63,0.0,-0.63013,0.00013,27.42477]
[1778068960538,39.88,82475.91,0.0,-0.63074,0.00013,27.40832]
[1778068963196,39.88,82468.1,0.0,-0.63176,0.00013,27.38095]
[1778068966193,39.88,82469.05,0.0,-0.63163,0.00013,27.38436]
[1778068966294,39.88,82468.9,0.0,-0.63165,0.00013,27.38387]
[1778068970388,39.88,82465.62,0.0,-0.63208,0.00013,27.37236]
[1778068970858,39.88,82465.62,0.0,-0.63208,0.00013,27.37236]
[1778068971442,39.88,82465.94,0.0,-0.63203,0.00013,27.37352]
[1778068971494,39.88,82465.94,0.0,-0.63203,0.00013,27.37352]
[1778068971572,39.88,82465.94,0.0,-0.63203,0.00013,27.37352]
[1778068971768,39.88,82465.94,0.0,-0.63203,0.00013,27.37352]
[1778068971813,39.88,82465.94,0.0,-0.63203,0.00013,27.37352]
[1778068971874,39.88,82463.4,0.0,-0.63236,0.00013,27.3646]
[1778068972436,39.88,82463.4,0.0,-0.63236,0.00013,27.3646]
[1778068972531,39.88,82463.26,0.0,-0.63238,0.00013,27.3641]
[1778068973508,39.88,82463.26,0.0,-0.63238,0.00013,27.3641]
[1778068973749,39.88,82463.26,0.0,-0.63238,0.00013,27.3641]
[1778068973803,39.88,82467.39,0.0,-0.63184,0.00013,27.37869]
[1778068974408,39.88,82467.39,0.0,-0.63184,0.00013,27.37869]
[1778068974474,39.88,82459.96,0.0,-0.63281,0.00013,27.3525]
[1778068976287,39.88,82447.19,0.0,-0.63447,0.00013,27.30702]
[1778068977294,39.88,82443.43,0.0,-0.63496,0.00013,27.29352]
[1778068980409,39.88,82435.29,0.0,-0.63602,0.00013,27.26415]
[1778068981473,39.88,82435.29,0.0,-0.63602,0.00013,27.26415]
[1778068981521,39.88,82430.26,0.0,-0.63668,0.00013,27.24593]
[1778068983337,39.88,82427.72,0.0,-0.63701,0.00013,27.23669]
[1778068985352,39.88,82422.63,0.0,-0.63767,0.00013,27.21819]
[1778068990484,39.88,82418.75,0.0,-0.63817,0.00013,27.20409]
[1778068995422,39.88,82423.47,0.0,-0.63755,0.00013,27.22137]
[1778069000559,39.88,82418.88,0.0,-0.63815,0.00013,27.20465]
[1778069002973,39.88,82418.88,0.0,-0.63815,0.00013,27.20465]
[1778069003033,39.88,82417.07,0.0,-0.63838,0.00013,27.19805]
[1778069008514,39.88,82408.33,0.0,-0.63951,0.00013,27.16605]
[1778069013548,39.88,82408.7,0.0,-0.63947,0.00013,27.16376]
[1778069017576,39.88,82415.15,0.0,-0.63863,0.00013,27.18751]
[1778069020699,39.88,82410.66,0.0,-0.63922,0.00013,27.17106]
[1778069027647,39.88,82406.13,0.0,-0.6398,0.00013,27.15452]
[1778069030768,39.88,82399.38,0.0,-0.64066,0.00013,27.12966]
[1778069032382,39.88,82399.38,0.0,-0.64066,0.00013,27.12969]
[1778069032384,39.88,82399.38,0.0,-0.64066,0.00013,27.12969]
[1778069032809,39.88,82399.38,0.0,-0.64066,0.00013,27.12969]
[1778069032930,39.88,82399.38,0.0,-0.64066,0.00013,27.12969]
[1778069033024,39.88,82394.48,0.0,-0.64129,0.00013,27.11154]
[1778069035704,39.88,82388.08,0.0,-0.64211,0.00013,27.08784]
[1778069038535,39.89,82390.42,0.0,-0.64181,0.00013,27.09672]
[1778069038725,39.89,82391.07,0.0,-0.64172,0.00013,27.09922]
[1778069042752,39.89,82386.76,0.0,-0.64226,0.00013,27.08343]
[1778069047788,39.89,82390.58,0.0,-0.64176,0.00013,27.09811]
[1778069052824,39.9,82393.27,0.0,-0.64139,0.00013,27.10856]
[1778069057858,39.9,82396.3,0.0,-0.64099,0.00013,27.12022]
[1778069062893,39.91,82397.67,0.0,-0.6408,0.00013,27.12568]
[1778069067932,39.91,82399.86,0.0,-0.6405,0.00013,27.13415]
[1778069072964,39.91,82402.07,0.0,-0.64022,0.00013,27.13885]
[1778069077999,39.92,82404.46,0.0,-0.6399,0.00013,27.148]
[1778069078668,39.92,82404.46,0.0,-0.6399,0.00013,27.148]
[1778069079213,39.92,82404.46,0.0,-0.6399,0.00013,27.148]
[1778069079006,39.92,82405.11,0.0,-0.63981,0.00013,27.15046]
[1778069080258,39.92,82405.11,0.0,-0.63981,0.00013,27.15046]
[1778069080020,39.92,82405.74,0.0,-0.63972,0.00013,27.15291]
[1778069081122,39.92,82406.8,0.0,-0.63958,0.00013,27.15688]
[1778069087052,39.92,82409.54,0.0,-0.63922,0.00013,27.16726]
[1778069087058,39.92,82409.54,0.0,-0.63922,0.00013,27.16726]
[1778069087097,39.92,82410.1,0.0,-0.63914,0.00013,27.16938]
[1778069087355,39.92,82410.1,0.0,-0.63914,0.00013,27.16938]
[1778069087508,39.92,82410.1,0.0,-0.63914,0.00013,27.16938]
[1778069087510,39.92,82410.1,0.0,-0.63914,0.00013,27.16938]
[1778069089092,39.93,82390.58,0.0,-0.64166,0.00013,27.09733]
[1778069090098,39.93,82384.43,0.0,-0.64245,0.00013,27.07449]
[1778069092106,39.93,82380.94,0.0,-0.64289,0.00013,27.06167]
[1778069097141,39.93,82379.65,0.0,-0.64305,0.00013,27.05705]
[1778069099155,39.93,82385.77,0.0,-0.64226,0.00013,27.07993]
[1778069101263,39.93,82391.86,0.0,-0.64148,0.00013,27.10258]
[1778069104190,39.93,82395.19,0.0,-0.64103,0.00013,27.11528]
[1778069109227,39.94,82393.96,0.0,-0.64118,0.00013,27.11117]
[1778069114261,39.94,82392.2,0.0,-0.64139,0.00013,27.10493]
[1778069116275,39.94,82384.18,0.0,-0.64242,0.00013,27.0751]
[1778069117282,39.94,82377.44,0.0,-0.64329,0.00013,27.04981]
[1778069120303,39.94,82376.5,0.0,-0.64341,0.00013,27.04627]
[1778069125338,39.94,82377.39,0.0,-0.6433,0.00013,27.0496]
[1778069130374,39.94,82379.78,0.0,-0.64299,0.00013,27.05851]
[1778069135418,39.94,82365.9,0.0,-0.6448,0.00013,27.00231]
[1778069136425,39.94,82354.89,0.0,-0.64621,0.00013,26.96042]
[1778069137431,39.94,82348.68,0.0,-0.64701,0.00013,26.93669]
[1778069138439,39.94,82362.42,0.0,-0.64524,0.00013,26.9892]
[1778069139446,39.94,82362.9,0.0,-0.64518,0.00013,26.99104]
[1778069144483,39.94,82359.37,0.0,-0.64563,0.00013,26.97769]
[1778069149518,39.94,82357.77,0.0,-0.64583,0.00013,26.97168]
[1778069151614,39.94,82381.85,0.0,-0.64273,0.00013,27.06282]
[1778069152658,39.94,82381.85,0.0,-0.64273,0.00013,27.06282]
[1778069152753,39.95,82384.68,0.0,-0.64236,0.00013,27.07353]
[1778069153545,39.95,82384.68,0.0,-0.64236,0.00013,27.07362]
[1778069155559,39.95,82390.84,0.0,-0.64156,0.00013,27.09676]
[1778069160513,39.95,82394.15,0.0,-0.64112,0.00013,27.10934]
[1778069160523,39.95,82394.15,0.0,-0.64112,0.00013,27.10934]
[1778069160595,39.95,82394.05,0.0,-0.64113,0.00013,27.10897]
[1778069161684,39.95,82353.48,0.0,-0.64634,0.00013,26.95645]
[1778069162610,39.96,82353.48,0.0,-0.64634,0.00013,26.95663]
[1778069163616,39.96,82348.12,0.0,-0.64702,0.00013,26.93631]
[1778069168650,39.96,82349.44,0.0,-0.64684,0.00013,26.94167]
[1778069173690,39.96,82351.7,0.0,-0.64654,0.00013,26.95043]
[1778069178720,39.96,82348.29,0.0,-0.64698,0.00013,26.93747]
[1778069183754,39.96,82345.92,0.0,-0.64727,0.00013,26.92853]
[1778069188790,39.96,82350.11,0.0,-0.64673,0.00013,26.94469]
[1778069190805,39.97,82344.69,0.0,-0.64743,0.00013,26.92395]
[1778069195839,39.97,82342.69,0.0,-0.6477,0.00013,26.91257]
[1778069200881,39.97,82341.27,0.0,-0.64787,0.00013,26.90724]
[1778069201976,39.97,82325.25,0.0,-0.64992,0.00013,26.84524]
[1778069206918,39.97,82331.26,0.0,-0.64914,0.00013,26.86896]
[1778069209939,39.97,82339.37,0.0,-0.6481,0.00013,26.90047]
[1778069214975,39.97,82341.28,0.0,-0.64785,0.00013,26.90798]
[1778069216988,39.98,82335.01,0.0,-0.64865,0.00013,26.88387]
[1778069222120,39.98,82328.86,0.0,-0.64942,0.00013,26.8603]
[1778069228066,39.98,82326.94,0.0,-0.64966,0.00013,26.8531]
[1778069230080,39.98,82320.37,0.0,-0.65051,0.00013,26.82734]
[1778069235115,39.98,82320.06,0.0,-0.65056,0.00013,26.82583]
[1778069240150,39.97,82323.6,0.0,-0.65012,0.00013,26.8393]
[1778069245190,39.97,82326.3,0.0,-0.64977,0.00013,26.84975]
[1778069249217,39.97,82332.95,0.0,-0.64891,0.00013,26.87585]
[1778069250225,39.98,82340.31,0.0,-0.64797,0.00013,26.90435]
[1778069252326,39.98,82345.87,0.0,-0.64727,0.00013,26.92199]
[1778069258280,39.98,82347.78,0.0,-0.64702,0.00013,26.92948]
[1778069263315,39.98,82352.93,0.0,-0.64636,0.00013,26.94926]
[1778069266337,39.98,82359.66,0.0,-0.64549,0.00013,26.97491]
[1778069268351,39.98,82361.83,0.0,-0.64522,0.00013,26.98311]
[1778069273385,39.98,82359.26,0.0,-0.64555,0.00013,26.97321]
[1778069276405,39.98,82376.68,0.0,-0.6433,0.00013,27.03924]
[1778069277418,39.98,82376.68,0.0,-0.6433,0.00013,27.03924]
[1778069277421,39.98,82376.68,0.0,-0.6433,0.00013,27.03924]
[1778069277427,39.98,82383.41,0.0,-0.64244,0.00013,27.06453]
[1778069279428,39.98,82387.97,0.0,-0.64184,0.00013,27.08167]
[1778069279734,39.98,82387.97,0.0,-0.64184,0.00013,27.08167]
[1778069280436,39.98,82389.38,0.0,-0.64166,0.00013,27.08697]
[1778069285470,39.98,82388.95,0.0,-0.6417,0.00013,27.08568]
[1778069290516,39.99,82393.47,0.0,-0.64111,0.00013,27.10276]
[1778069295108,39.99,82398.08,0.0,-0.64051,0.00013,27.12]
[1778069295110,39.99,82398.08,0.0,-0.64051,0.00013,27.12]
[1778069295269,39.99,82398.08,0.0,-0.64051,0.00013,27.12]
[1778069295383,39.99,82398.08,0.0,-0.64051,0.00013,27.12]
[1778069295385,39.99,82398.08,0.0,-0.64051,0.00013,27.12]
[1778069295401,39.99,82398.08,0.0,-0.64051,0.00013,27.12]
[1778069295469,39.99,82402.26,0.0,-0.63997,0.00013,27.13551]
[1778069295596,39.99,82402.26,0.0,-0.63997,0.00013,27.13551]
[1778069295610,39.99,82402.26,0.0,-0.63997,0.00013,27.13551]
[1778069298560,39.99,82406.38,0.0,-0.63943,0.00013,27.15076]
[1778069303595,39.99,82402.82,0.0,-0.63988,0.00013,27.13782]
[1778069308630,39.99,82401.07,0.0,-0.6401,0.00013,27.13151]
[1778069312898,40.0,82399.74,0.0,-0.64029,0.00013,27.1229]
[1778069312995,40.0,82400.86,0.0,-0.64014,0.00013,27.12709]
[1778069316418,40.0,82400.63,0.0,-0.64017,0.00013,27.12627]
[1778069316441,40.0,82400.63,0.0,-0.64017,0.00013,27.12627]
[1778069316443,40.0,82400.63,0.0,-0.64017,0.00013,27.12627]
[1778069316519,40.0,82402.11,0.0,-0.63998,0.00013,27.13177]
[1778069318702,40.0,82394.82,0.0,-0.64092,0.00013,27.1049]
[1778069322631,40.0,82396.89,0.0,-0.64065,0.00013,27.11267]
[1778069322828,40.0,82400.74,0.0,-0.64015,0.00013,27.12695]
[1778069323695,40.0,82400.74,0.0,-0.64015,0.00013,27.12695]
[1778069323737,40.0,82400.74,0.0,-0.64015,0.00013,27.12695]
[1778069328772,40.0,82401.24,0.0,-0.64008,0.00013,27.12895]
[1778069333809,40.0,82400.22,0.0,-0.6402,0.00013,27.12538]
[1778069338842,40.01,82403.11,0.0,-0.63982,0.00013,27.13622]
[1778069344885,40.01,82404.31,0.0,-0.63966,0.00013,27.14087]
[1778069345900,40.01,82396.35,0.0,-0.64069,0.00013,27.11146]
[1778069346898,40.01,82384.58,0.0,-0.6422,0.00013,27.06772]
[1778069347905,40.01,82378.94,0.0,-0.64293,0.00013,27.04661]
[1778069351933,40.01,82370.76,0.0,-0.64399,0.00013,27.0158]
[1778069356968,40.0,82366.98,0.0,-0.64447,0.00013,27.00146]
[1778069359990,40.0,82360.86,0.0,-0.64526,0.00013,26.97827]
[1778069365027,40.0,82360.06,0.0,-0.64536,0.00013,26.97528]
[1778069366033,40.0,82368.3,0.0,-0.6443,0.00013,27.00646]
[1778069371069,40.0,82369.62,0.0,-0.64416,0.00013,27.00754]
[1778069376104,40.0,82368.53,0.0,-0.6443,0.00013,27.00336]
[1778069381138,40.0,82368.79,0.0,-0.64427,0.00013,27.00427]
[1778069386175,40.0,82367.63,0.0,-0.64442,0.00013,26.99981]
[1778069390204,40.0,82361.06,0.0,-0.64527,0.00013,26.97491]
[1778069395238,40.0,82358.52,0.0,-0.64559,0.00013,26.96535]
[1778069400276,40.0,82359.5,0.0,-0.64546,0.00013,26.96917]
[1778069403389,40.0,82348.84,0.0,-0.64682,0.00013,26.92862]
[1778069406315,40.01,82339.69,0.0,-0.64799,0.00013,26.89366]
[1778069411350,40.01,82341.29,0.0,-0.64777,0.00013,26.90014]
[1778069416385,40.01,82341.45,0.0,-0.64774,0.00013,26.90106]
[1778069421420,40.01,82341.67,0.0,-0.6477,0.00013,26.90221]
[1778069423530,40.02,82333.91,0.0,-0.64869,0.00013,26.87243]
[1778069425449,40.02,82327.39,0.0,-0.64952,0.00013,26.84733]
[1778069427463,40.02,82327.16,0.0,-0.64954,0.00013,26.84665]
[1778069430484,40.02,82333.69,0.0,-0.64869,0.00013,26.87227]
[1778069432498,40.02,82338.59,0.0,-0.64808,0.00013,26.88752]
[1778069437533,40.03,82336.84,0.0,-0.64829,0.00013,26.88117]
[1778069442568,40.03,82336.07,0.0,-0.64837,0.00013,26.87854]
[1778069447603,40.03,82336.73,0.0,-0.64828,0.00013,26.88141]
[1778069450624,40.04,82343.86,0.0,-0.64736,0.00013,26.909]
[1778069455662,40.04,82348.34,0.0,-0.64678,0.00013,26.92633]
[1778069460695,40.04,82347.78,0.0,-0.64685,0.00013,26.92429]
[1778069465731,40.04,82339.04,0.0,-0.64796,0.00013,26.89088]
[1778069466739,40.04,82332.82,0.0,-0.64876,0.00013,26.86693]
[1778069467745,40.04,82327.17,0.0,-0.64948,0.00013,26.8451]
[1778069471774,40.04,82335.35,0.0,-0.64843,0.00013,26.87684]
[1778069472781,40.04,82343.36,0.0,-0.6474,0.00013,26.9077]
[1778069473787,40.04,82343.94,0.0,-0.64733,0.00013,26.90994]
[1778069478821,40.04,82342.78,0.0,-0.64747,0.00013,26.9056]
[1778069480835,40.04,82336.89,0.0,-0.64822,0.00013,26.883]
[1778069483958,40.04,82333.2,0.0,-0.64869,0.00013,26.86895]
[1778069489899,40.05,82332.35,0.0,-0.64879,0.00013,26.8659]
[1778069494936,40.05,82333.36,0.0,-0.64867,0.00013,26.86623]
[1778069498962,40.05,82327.22,0.0,-0.64944,0.00013,26.84278]
[1778069504098,40.05,82326.39,0.0,-0.64956,0.00013,26.83926]
[1778069510040,40.04,82329.74,0.0,-0.64915,0.00013,26.85178]
[1778069515074,40.04,82331.51,0.0,-0.64893,0.00013,26.85838]
[1778069520109,40.04,82331.89,0.0,-0.64889,0.00013,26.85962]
[1778069525145,40.04,82327.43,0.0,-0.64947,0.00013,26.84207]
[1778069530180,40.04,82327.01,0.0,-0.64953,0.00013,26.84018]
[1778069535214,40.03,82326.19,0.0,-0.64965,0.00013,26.83678]
[1778069540251,40.03,82326.48,0.0,-0.64962,0.00013,26.83772]
[1778069545286,40.03,82327.28,0.0,-0.64952,0.00013,26.84064]
[1778069550321,40.03,82327.23,0.0,-0.64953,0.00013,26.84029]
[1778069555358,40.03,82327.6,0.0,-0.64951,0.00013,26.83775]
[1778069562408,40.03,82328.24,0.0,-0.64943,0.00013,26.84004]
[1778069567444,40.02,82334.3,0.0,-0.64866,0.00013,26.86334]
[1778069570465,40.02,82323.23,0.0,-0.65008,0.00013,26.82035]
[1778069575500,40.02,82323.4,0.0,-0.65006,0.00013,26.82099]
[1778069580535,40.02,82322.89,0.0,-0.65013,0.00013,26.81896]
[1778069582563,40.02,82330.38,0.0,-0.64917,0.00013,26.84803]
[1778069583567,40.02,82343.85,0.0,-0.64745,0.00013,26.89994]
[1778069584698,40.02,82345.28,0.0,-0.64726,0.00013,26.9055]
[1778069590616,40.03,82346.8,0.0,-0.64705,0.00013,26.9117]
[1778069595649,40.03,82343.19,0.0,-0.64751,0.00013,26.89817]
[1778069600685,40.03,82343.74,0.0,-0.64742,0.00013,26.90062]
[1778069607735,40.04,82342.85,0.0,-0.64752,0.00013,26.89765]
[1778069612770,40.04,82343.41,0.0,-0.64746,0.00013,26.89629]
[1778069614908,40.04,82335.39,0.0,-0.64848,0.00013,26.86555]
[1778069616798,40.04,82335.26,0.0,-0.64849,0.00013,26.8652]
[1778069623847,40.05,82334.73,0.0,-0.64854,0.00013,26.86373]
[1778069628882,40.05,82334.92,0.0,-0.6485,0.00013,26.86488]
[1778069633917,40.06,82336.15,0.0,-0.64833,0.00013,26.87001]
[1778069638952,40.06,82334.71,0.0,-0.6485,0.00013,26.8648]
[1778069641974,40.06,82337.43,0.0,-0.64815,0.00013,26.87523]
[1778069643987,40.06,82350.82,0.0,-0.64644,0.00013,26.92655]
[1778069644994,40.06,82364.15,0.0,-0.64473,0.00013,26.97718]
[1778069646001,40.06,82363.62,0.0,-0.64479,0.00013,26.97518]
[1778069648019,40.06,82373.16,0.0,-0.64356,0.00013,27.01137]
[1778069650041,40.06,82386.21,0.0,-0.64187,0.00013,27.06032]
[1778069652049,40.06,82372.95,0.0,-0.64357,0.00013,27.01098]
[1778069653055,40.07,82374.6,0.0,-0.64336,0.00013,27.01728]
[1778069658092,40.07,82369.98,0.0,-0.64393,0.00013,27.0005]
[1778069659099,40.07,82364.3,0.0,-0.64465,0.00013,26.97922]
[1778069664140,40.08,82360.83,0.0,-0.64507,0.00013,26.96677]
[1778069665278,40.08,82324.67,0.0,-0.6497,0.00013,26.82825]
[1778069666151,40.08,82324.67,0.0,-0.6497,0.00013,26.82819]
[1778069671185,40.08,82326.87,0.0,-0.64945,0.00013,26.83259]
[1778069675380,40.08,82280.83,0.0,-0.65531,0.00013,26.65139]
[1778069677246,40.08,82276.32,0.0,-0.65588,0.00013,26.63335]
[1778069678266,40.08,82249.83,0.0,-0.65924,0.00013,26.52638]
[1778069679290,40.08,82229.62,0.0,-0.66179,0.00013,26.44345]
[1778069680272,40.08,82223.75,0.0,-0.66252,0.00013,26.41938]
[1778069683293,40.09,82231.71,0.0,-0.6615,0.00013,26.45294]
[1778069685478,40.09,82232.92,0.0,-0.66132,0.00013,26.45852]
[1778069687321,40.09,82215.38,0.0,-0.66353,0.00013,26.38606]
[1778069688329,40.09,82202.32,0.0,-0.66517,0.00013,26.33147]
[1778069689336,40.09,82203.97,0.0,-0.66496,0.00013,26.33845]
[1778069690342,40.09,82209.0,0.0,-0.66433,0.00013,26.3596]
[1778069691349,40.09,82218.53,0.0,-0.66312,0.00013,26.3996]
[1778069693365,40.1,82216.43,0.0,-0.66337,0.00013,26.39137]
[1778069697393,40.11,82209.8,0.0,-0.66417,0.00013,26.36472]
[1778069699406,40.11,82200.6,0.0,-0.66531,0.00013,26.32662]
[1778069702434,40.11,82197.13,0.0,-0.66574,0.00013,26.31236]
[1778069703438,40.11,82205.0,0.0,-0.66474,0.00013,26.34549]
[1778069704454,40.11,82212.95,0.0,-0.66374,0.00013,26.37869]
[1778069705612,40.12,82228.84,0.0,-0.66173,0.00013,26.44484]
[1778069706466,40.12,82229.19,0.0,-0.66167,0.00013,26.44677]
[1778069707473,40.12,82249.92,0.0,-0.65905,0.00013,26.53189]
[1778069709489,40.12,82271.96,0.0,-0.65625,0.00013,26.62129]
[1778069710499,40.12,82282.38,0.0,-0.65493,0.00013,26.66296]
[1778069711502,40.13,82288.52,0.0,-0.65414,0.00013,26.68771]
[1778069713537,40.13,82248.88,0.0,-0.65915,0.00013,26.52869]
[1778069714544,40.13,82209.05,0.0,-0.66416,0.00013,26.36464]
[1778069715688,40.13,82238.46,0.0,-0.66045,0.00013,26.4865]
[1778069716565,40.13,82238.74,0.0,-0.66041,0.00013,26.48787]
[1778069717571,40.15,82251.73,0.0,-0.65872,0.00013,26.54237]
[1778069718579,40.15,82256.8,0.0,-0.65807,0.00013,26.56303]
[1778069721603,40.15,82248.48,0.0,-0.65911,0.00013,26.52957]
[1778069722613,40.15,82248.98,0.0,-0.65905,0.00013,26.53174]
[1778069727647,40.16,82245.01,0.0,-0.65952,0.00013,26.51624]
[1778069728655,40.16,82252.43,0.0,-0.65858,0.00013,26.54656]
[1778069729680,40.16,82252.02,0.0,-0.65863,0.00013,26.54502]
[1778069730672,40.16,82224.64,0.0,-0.66208,0.00013,26.43309]
[1778069731678,40.16,82203.54,0.0,-0.66474,0.00013,26.34178]
[1778069732685,40.16,82204.06,0.0,-0.66467,0.00013,26.34424]
[1778069733698,40.17,82216.67,0.0,-0.66308,0.00013,26.39702]
[1778069734698,40.17,82230.69,0.0,-0.6613,0.00013,26.45514]
[1778069735868,40.17,82229.12,0.0,-0.6615,0.00013,26.44887]
[1778069737720,40.17,82221.86,0.0,-0.6624,0.00013,26.41929]
[1778069738726,40.19,82223.02,0.0,-0.66218,0.00013,26.42613]
[1778069740740,40.19,82232.04,0.0,-0.66104,0.00013,26.46363]
[1778069742759,40.19,82236.1,0.0,-0.66051,0.00013,26.48058]
[1778069747791,40.2,82242.66,0.0,-0.65967,0.00013,26.50803]
[1778069748886,40.21,82250.31,0.0,-0.65867,0.00013,26.54017]
[1778069749816,40.21,82257.64,0.0,-0.65774,0.00013,26.56989]
[1778069750823,40.21,82265.98,0.0,-0.65668,0.00013,26.60351]
[1778069751830,40.21,82268.28,0.0,-0.65639,0.00013,26.61277]
[1778069756037,40.21,82289.85,0.0,-0.65364,0.00013,26.69917]
[1778069757874,40.22,82298.5,0.0,-0.65253,0.00013,26.73356]
[1778069758881,40.22,82303.7,0.0,-0.65186,0.00013,26.75423]
[1778069760899,40.23,82305.22,0.0,-0.65165,0.00013,26.76071]
[1778069763918,40.23,82296.73,0.0,-0.6527,0.00013,26.72825]
[1778069766108,40.24,82287.91,0.0,-0.65379,0.00013,26.69418]
[1778069768958,40.24,82281.83,0.0,-0.65455,0.00013,26.67041]
[1778069772982,40.26,82282.18,0.0,-0.65443,0.00013,26.67405]
[1778069774994,40.26,82275.57,0.0,-0.65525,0.00013,26.64815]
[1778069776177,40.28,82276.17,0.0,-0.6551,0.00013,26.65264]
[1778069782045,40.31,82276.93,0.0,-0.65491,0.00013,26.65845]
[1778069785067,40.31,82282.71,0.0,-0.65416,0.00013,26.68189]
[1778069790103,40.32,82285.07,0.0,-0.65383,0.00013,26.69209]
[1778069792118,40.32,82290.51,0.0,-0.65315,0.00013,26.70998]
[1778069797152,40.33,82295.29,0.0,-0.65252,0.00013,26.72948]
[1778069802187,40.34,82296.77,0.0,-0.65231,0.00013,26.73597]
[1778069804201,40.34,82284.67,0.0,-0.65383,0.00013,26.68878]
[1778069808230,40.34,82290.31,0.0,-0.65309,0.00013,26.71167]
[1778069811250,40.35,82302.18,0.0,-0.65157,0.00013,26.75869]
[1778069812257,40.35,82308.82,0.0,-0.65072,0.00013,26.78476]
[1778069817292,40.36,82307.87,0.0,-0.65079,0.00013,26.78239]
[1778069822327,40.38,82305.95,0.0,-0.65099,0.00013,26.77624]
[1778069825348,40.38,82297.08,0.0,-0.65208,0.00013,26.74251]
[1778069828370,40.39,82275.33,0.0,-0.65482,0.00013,26.65727]
[1778069829376,40.39,82258.6,0.0,-0.65693,0.00013,26.59067]
[1778069830387,40.39,82258.17,0.0,-0.65698,0.00013,26.589]
[1778069833407,40.39,82250.2,0.0,-0.65798,0.00013,26.55718]
[1778069834412,40.39,82247.79,0.0,-0.65828,0.00013,26.54756]
[1778069838439,40.39,82254.39,0.0,-0.65744,0.00013,26.57441]
[1778069842468,40.39,82246.79,0.0,-0.65838,0.00013,26.5442]
[1778069846679,40.4,82254.43,0.0,-0.65741,0.00013,26.57526]
[1778069848511,40.4,82251.87,0.0,-0.65773,0.00013,26.56509]
[1778069850523,40.4,82246.01,0.0,-0.65846,0.00013,26.54163]
[1778069855558,40.4,82242.75,0.0,-0.65887,0.00013,26.525]
[1778069859586,40.4,82248.98,0.0,-0.65808,0.00013,26.55041]
[1778069861600,40.4,82254.24,0.0,-0.65742,0.00013,26.57163]
[1778069863614,40.41,82260.46,0.0,-0.65663,0.00013,26.59658]
[1778069866819,40.41,82266.19,0.0,-0.65591,0.00013,26.6196]
[1778069872683,40.41,82264.38,0.0,-0.65612,0.00013,26.61276]
[1778069876890,40.41,82287.44,0.0,-0.6532,0.00013,26.70443]
[1778069878725,40.42,82296.88,0.0,-0.65198,0.00013,26.74185]
[1778069879731,40.42,82299.18,0.0,-0.65168,0.00013,26.75109]
[1778069884766,40.43,82297.67,0.0,-0.65183,0.00013,26.74656]
[1778069889801,40.45,82294.44,0.0,-0.65219,0.00013,26.73521]
[1778069890808,40.45,82300.03,0.0,-0.65148,0.00013,26.75725]
[1778069892823,40.45,82302.48,0.0,-0.65115,0.00013,26.76729]
[1778069893829,40.45,82308.18,0.0,-0.65042,0.00013,26.7896]
[1778069895844,40.46,82308.88,0.0,-0.65031,0.00013,26.79277]
[1778069900878,40.47,82298.3,0.0,-0.65161,0.00013,26.75297]
[1778069904908,40.48,82307.91,0.0,-0.65036,0.00013,26.79119]
[1778069907109,40.48,82310.66,0.0,-0.64999,0.00013,26.80223]
[1778069912973,40.49,82312.34,0.0,-0.64976,0.00013,26.80609]
[1778069914979,40.5,82334.94,0.0,-0.64688,0.00013,26.89269]
[1778069915988,40.5,82333.71,0.0,-0.64703,0.00013,26.88815]
[1778069917180,40.5,82327.91,0.0,-0.64776,0.00013,26.86627]
[1778069920016,40.5,82332.23,0.0,-0.6472,0.00013,26.88309]
[1778069922029,40.52,82332.08,0.0,-0.64717,0.00013,26.88389]
[1778069924044,40.53,82323.74,0.0,-0.64818,0.00013,26.85352]
[1778069927250,40.54,82316.94,0.0,-0.64902,0.00013,26.8281]
[1778069928072,40.54,82310.27,0.0,-0.64986,0.00013,26.80253]
[1778069930126,40.54,82305.78,0.0,-0.65041,0.00013,26.78575]
[1778069931133,40.54,82294.15,0.0,-0.65188,0.00013,26.74074]
[1778069932140,40.54,82292.58,0.0,-0.65207,0.00013,26.73486]
[1778069937319,40.55,82293.08,0.0,-0.65196,0.00013,26.73793]
[1778069942217,40.56,82284.56,0.0,-0.653,0.00013,26.70587]
[1778069943224,40.56,82274.12,0.0,-0.65431,0.00013,26.66506]
[1778069944226,40.56,82267.78,0.0,-0.6551,0.00013,26.64005]
[1778069945233,40.56,82262.32,0.0,-0.65579,0.00013,26.61844]
[1778069948255,40.56,82263.22,0.0,-0.65568,0.00013,26.62203]
[1778069950269,40.56,82252.22,0.0,-0.65705,0.00013,26.57834]
[1778069951276,40.56,82242.46,0.0,-0.65828,0.00013,26.53934]
[1778069952282,40.57,82235.0,0.0,-0.65918,0.00013,26.51007]
[1778069953293,40.57,82235.91,0.0,-0.65907,0.00013,26.5138]
[1778069957319,40.57,82243.86,0.0,-0.65807,0.00013,26.54597]
[1778069959340,40.58,82250.35,0.0,-0.65724,0.00013,26.57237]
[1778069964377,40.58,82255.67,0.0,-0.65657,0.00013,26.59369]
[1778069969411,40.58,82259.27,0.0,-0.65611,0.00013,26.60811]
[1778069973439,40.58,82251.59,0.0,-0.65709,0.00013,26.57379]
[1778069975452,40.58,82248.08,0.0,-0.65753,0.00013,26.55988]
[1778069977599,40.58,82253.45,0.0,-0.65685,0.00013,26.5814]
[1778069980493,40.58,82266.15,0.0,-0.65525,0.00013,26.63187]
[1778069981496,40.58,82272.46,0.0,-0.65446,0.00013,26.65675]
[1778069986534,40.58,82273.07,0.0,-0.65439,0.00013,26.65908]
[1778069991569,40.58,82271.87,0.0,-0.65454,0.00013,26.6543]
[1778069996604,40.58,82277.9,0.0,-0.65378,0.00013,26.67797]
[1778070001639,40.58,82280.49,0.0,-0.65346,0.00013,26.68804]
[1778070005673,40.58,82288.46,0.0,-0.65246,0.00013,26.71909]
[1778070008690,40.58,82290.43,0.0,-0.65219,0.00013,26.72732]
[1778070013729,40.59,82294.75,0.0,-0.65163,0.00013,26.74457]
[1778070014733,40.59,82289.47,0.0,-0.65228,0.00013,26.72456]
[1778070016748,40.6,82286.55,0.0,-0.65263,0.00013,26.71372]
[1778070020778,40.61,82292.28,0.0,-0.65187,0.00013,26.73709]
[1778070022799,40.61,82300.5,0.0,-0.65081,0.00013,26.76939]
[1778070023810,40.61,82314.74,0.0,-0.64902,0.00013,26.82405]
[1778070024812,40.62,82319.9,0.0,-0.64835,0.00013,26.84413]
[1778070026826,40.62,82326.93,0.0,-0.64745,0.00013,26.87114]
[1778070031861,40.63,82326.53,0.0,-0.6475,0.00013,26.86648]
[1778070036896,40.63,82338.68,0.0,-0.64594,0.00013,26.9129]
[1778070038023,40.63,82344.87,0.0,-0.64515,0.00013,26.93616]
[1778070042939,40.64,82337.07,0.0,-0.64613,0.00013,26.90726]
[1778070046980,40.64,82343.54,0.0,-0.6453,0.00013,26.93176]
[1778070048099,40.64,82345.21,0.0,-0.64508,0.00013,26.93819]
[1778070053038,40.64,82342.72,0.0,-0.64539,0.00013,26.92916]
[1778070054049,40.64,82362.66,0.0,-0.64286,0.00013,27.00323]
[1778070055047,40.64,82378.85,0.0,-0.6408,0.00013,27.0627]
[1778070056054,40.64,82376.92,0.0,-0.64105,0.00013,27.05564]
[1778070058173,40.65,82384.37,0.0,-0.6401,0.00013,27.08286]
[1778070060083,40.65,82384.22,0.0,-0.64011,0.00013,27.08243]
[1778070065119,40.65,82387.46,0.0,-0.6397,0.00013,27.09429]
[1778070071161,40.65,82390.15,0.0,-0.63935,0.00013,27.10404]
[1778070075189,40.65,82381.06,0.0,-0.6405,0.00013,27.07134]
[1778070076196,40.65,82375.47,0.0,-0.64121,0.00013,27.05096]
[1778070079216,40.65,82372.34,0.0,-0.6416,0.00013,27.03957]
[1778070083245,40.65,82382.09,0.0,-0.64036,0.00013,27.07523]
[1778070084251,40.65,82394.87,0.0,-0.63874,0.00013,27.12146]
[1778070085258,40.65,82396.49,0.0,-0.63853,0.00013,27.1274]
[1778070090295,40.66,82393.16,0.0,-0.63892,0.00013,27.11621]
[1778070093316,40.67,82398.57,0.0,-0.63823,0.00013,27.13243]
[1778070098453,40.68,82398.8,0.0,-0.63816,0.00013,27.13424]
[1778070102379,40.69,82405.08,0.0,-0.63733,0.00013,27.15745]
[1778070107415,40.7,82402.41,0.0,-0.63764,0.00013,27.14879]
[1778070111442,40.7,82396.96,0.0,-0.6383,0.00013,27.12997]
[1778070116478,40.71,82391.19,0.0,-0.639,0.00013,27.11014]
[1778070121512,40.72,82392.41,0.0,-0.63883,0.00013,27.11479]
[1778070126551,40.72,82390.29,0.0,-0.63908,0.00013,27.10771]
[1778070128562,40.73,82398.07,0.0,-0.63808,0.00013,27.13596]
[1778070129571,40.73,82403.67,0.0,-0.63736,0.00013,27.15613]
[1778070130576,40.73,82413.76,0.0,-0.63607,0.00013,27.19211]
[1778070132590,40.73,82434.65,0.0,-0.6334,0.00013,27.26564]
[1778070135611,40.73,82442.89,0.0,-0.63235,0.00013,27.29439]
[1778070137625,40.74,82444.72,0.0,-0.63211,0.00013,27.30083]
[1778070138738,40.74,82437.94,0.0,-0.63297,0.00013,27.27742]
[1778070141653,40.74,82446.31,0.0,-0.63189,0.00013,27.30658]
[1778070143667,40.74,82451.12,0.0,-0.63127,0.00013,27.32323]
[1778070147698,40.74,82458.21,0.0,-0.63036,0.00013,27.34767]
[1778070152734,40.75,82451.07,0.0,-0.63127,0.00013,27.31986]
[1778070157769,40.75,82455.83,0.0,-0.63066,0.00013,27.3364]
[1778070160792,40.75,82447.31,0.0,-0.63174,0.00013,27.30721]
[1778070162806,40.75,82443.07,0.0,-0.63228,0.00013,27.29269]
[1778070167841,40.75,82443.74,0.0,-0.63218,0.00013,27.29527]
[1778070172877,40.76,82436.57,0.0,-0.63309,0.00013,27.27073]
[1778070175899,40.76,82433.06,0.0,-0.63352,0.00013,27.25876]
[1778070180932,40.77,82434.12,0.0,-0.63337,0.00013,27.26288]
[1778070182946,40.77,82450.95,0.0,-0.63121,0.00013,27.32127]
[1778070183953,40.77,82464.74,0.0,-0.62945,0.00013,27.36833]
[1778070184964,40.77,82465.97,0.0,-0.62929,0.00013,27.37256]
[1778070190001,40.77,82470.14,0.0,-0.62876,0.00013,27.38672]
[1778070195037,40.77,82471.32,0.0,-0.6286,0.00013,27.39073]
[1778070198057,40.77,82477.33,0.0,-0.62784,0.00013,27.41094]
[1778070203092,40.77,82478.06,0.0,-0.62775,0.00013,27.41331]
[1778070209231,40.77,82479.4,0.0,-0.62758,0.00013,27.41771]
[1778070215176,40.77,82477.25,0.0,-0.62788,0.00013,27.4066]
[1778070216183,40.77,82471.72,0.0,-0.62858,0.00013,27.38796]
[1778070218197,40.77,82470.18,0.0,-0.62878,0.00013,27.38279]
[1778070223233,40.77,82477.27,0.0,-0.62787,0.00013,27.40675]
[1778070228269,40.77,82481.39,0.0,-0.62734,0.00013,27.42058]
[1778070233302,40.77,82478.05,0.0,-0.62777,0.00013,27.40937]
[1778070238337,40.77,82473.47,0.0,-0.62836,0.00013,27.39397]
[1778070241359,40.77,82467.85,0.0,-0.62907,0.00013,27.37504]
[1778070243374,40.77,82461.1,0.0,-0.62993,0.00013,27.35218]
[1778070247402,40.77,82449.89,0.0,-0.63136,0.00013,27.31397]
[1778070249512,40.77,82450.24,0.0,-0.63131,0.00013,27.31533]
[1778070254449,40.78,82462.8,0.0,-0.6297,0.00013,27.35847]
[1778070255456,40.78,82464.0,0.0,-0.62954,0.00013,27.36257]
[1778070260491,40.78,82468.81,0.0,-0.62892,0.00013,27.37902]
[1778070265526,40.78,82464.33,0.0,-0.62949,0.00013,27.36399]
[1778070270561,40.78,82465.81,0.0,-0.62929,0.00013,27.36921]
[1778070275598,40.78,82467.25,0.0,-0.62911,0.00013,27.37051]
[1778070280631,40.79,82468.02,0.0,-0.62901,0.00013,27.37332]
[1778070282646,40.79,82461.06,0.0,-0.62989,0.00013,27.3498]
[1778070283652,40.79,82454.72,0.0,-0.6307,0.00013,27.32823]
[1778070284659,40.79,82446.81,0.0,-0.63171,0.00013,27.30116]
[1778070285666,40.79,82440.34,0.0,-0.63253,0.00013,27.27893]
[1778070286674,40.79,82433.67,0.0,-0.63338,0.00013,27.2559]
[1778070288688,40.79,82430.79,0.0,-0.63373,0.00013,27.2461]
[1778070289694,40.79,82423.73,0.0,-0.63463,0.00013,27.22155]
[1778070291708,40.8,82419.55,0.0,-0.63515,0.00013,27.20715]
[1778070296745,40.81,82418.35,0.0,-0.63528,0.00013,27.20364]
[1778070301782,40.82,82423.04,0.0,-0.63464,0.00013,27.22094]
[1778070304809,40.82,82417.06,0.0,-0.63539,0.00013,27.20039]
[1778070309935,40.83,82420.6,0.0,-0.63491,0.00013,27.21343]
[1778070313872,40.83,82439.4,0.0,-0.6325,0.00013,27.2794]
[1778070314880,40.84,82449.22,0.0,-0.63124,0.00013,27.31328]
[1778070315886,40.84,82450.77,0.0,-0.63104,0.00013,27.31866]
[1778070320921,40.84,82448.7,0.0,-0.63129,0.00013,27.3119]
[1778070325956,40.84,82454.08,0.0,-0.63059,0.00013,27.33057]
[1778070330995,40.85,82450.71,0.0,-0.63102,0.00013,27.31926]
[1778070336026,40.85,82449.87,0.0,-0.63113,0.00013,27.31282]
[1778070341062,40.85,82451.47,0.0,-0.63092,0.00013,27.31852]
[1778070346096,40.85,82452.55,0.0,-0.63077,0.00013,27.32246]
[1778070349117,40.86,82446.68,0.0,-0.63151,0.00013,27.30246]
[1778070350240,40.86,82437.1,0.0,-0.63273,0.00013,27.26957]
[1778070352138,40.86,82435.55,0.0,-0.63293,0.00013,27.26428]
[1778070357173,40.86,82433.91,0.0,-0.63311,0.00013,27.2591]
[1778070362208,40.87,82434.7,0.0,-0.633,0.00013,27.26227]
[1778070367246,40.87,82434.49,0.0,-0.63301,0.00013,27.26196]
[1778070369261,40.88,82427.17,0.0,-0.63393,0.00013,27.23682]
[1778070370379,40.88,82419.65,0.0,-0.63488,0.00013,27.21057]
[1778070374295,40.88,82423.73,0.0,-0.63435,0.00013,27.22503]
[1778070379330,40.88,82428.3,0.0,-0.63375,0.00013,27.24145]
[1778070384365,40.89,82426.72,0.0,-0.63393,0.00013,27.23645]
[1778070389400,40.9,82427.42,0.0,-0.63382,0.00013,27.2394]
[1778070394435,40.9,82425.4,0.0,-0.63408,0.00013,27.22912]
[1778070399469,40.91,82424.01,0.0,-0.63423,0.00013,27.22483]
[1778070404505,40.92,82422.0,0.0,-0.63446,0.00013,27.21842]
[1778070409547,40.92,82432.99,0.0,-0.63306,0.00013,27.25671]
[1778070410660,40.92,82434.81,0.0,-0.63283,0.00013,27.2631]
[1778070416600,40.92,82435.5,0.0,-0.63271,0.00013,27.26607]
[1778070421633,40.93,82435.67,0.0,-0.63267,0.00013,27.26713]
[1778070426669,40.94,82435.43,0.0,-0.63268,0.00013,27.26678]
[1778070430801,40.94,82441.17,0.0,-0.63194,0.00013,27.28692]
[1778070436738,40.95,82439.58,0.0,-0.63212,0.00013,27.28195]
[1778070441774,40.95,82439.97,0.0,-0.63205,0.00013,27.28372]
[1778070446810,40.96,82438.97,0.0,-0.63216,0.00013,27.28068]
[1778070450836,40.96,82432.95,0.0,-0.63292,0.00013,27.26016]
[1778070455870,40.96,82431.26,0.0,-0.63316,0.00013,27.25039]
[1778070460906,40.96,82427.9,0.0,-0.63359,0.00013,27.23863]
[1778070467955,40.95,82425.89,0.0,-0.63385,0.00013,27.23155]
[1778070471081,40.95,82417.92,0.0,-0.63486,0.00013,27.20376]
[1778070477021,40.95,82420.35,0.0,-0.63455,0.00013,27.21226]
[1778070481152,40.95,82411.26,0.0,-0.6357,0.00013,27.18047]
[1778070485079,40.96,82403.72,0.0,-0.63666,0.00013,27.15391]
[1778070486086,40.95,82396.32,0.0,-0.6376,0.00013,27.12762]
[1778070491227,40.95,82392.02,0.0,-0.63816,0.00013,27.11193]
[1778070497166,40.95,82394.49,0.0,-0.63786,0.00013,27.12036]
[1778070502200,40.94,82394.49,0.0,-0.63788,0.00013,27.12001]
[1778070507236,40.94,82388.95,0.0,-0.63858,0.00013,27.10002]
[1778070512270,40.94,82385.79,0.0,-0.63901,0.00013,27.08474]
[1778070517928,40.94,82383.67,0.0,-0.63928,0.00013,27.07697]
[1778070518312,40.93,82383.08,0.0,-0.63937,0.00013,27.07466]
[1778070523351,40.93,82380.49,0.0,-0.63971,0.00013,27.06503]
[1778070528383,40.93,82380.08,0.0,-0.63977,0.00013,27.06324]
[1778070533418,40.92,82378.33,0.0,-0.64001,0.00013,27.05655]
[1778070538458,40.92,82378.92,0.0,-0.63994,0.00013,27.05842]
[1778070543488,40.92,82375.5,0.0,-0.64039,0.00013,27.04565]
[1778070548523,40.91,82378.16,0.0,-0.64006,0.00013,27.05496]
[1778070553558,40.91,82381.35,0.0,-0.63967,0.00013,27.06611]
[1778070554565,40.91,82387.41,0.0,-0.63891,0.00013,27.08783]
[1778070555572,40.91,82391.75,0.0,-0.63836,0.00013,27.10336]
[1778070557586,40.91,82385.71,0.0,-0.63913,0.00013,27.08171]
[1778070567657,40.9,82383.81,0.0,-0.63939,0.00013,27.07415]
[1778070572692,40.9,82384.1,0.0,-0.63939,0.00013,27.07103]
[1778070577727,40.89,82377.2,0.0,-0.64028,0.00013,27.04583]
[1778070582762,40.89,82380.78,0.0,-0.63983,0.00013,27.05851]
[1778070586790,40.89,82385.1,0.0,-0.63929,0.00013,27.07386]
[1778070589811,40.89,82389.5,0.0,-0.63874,0.00013,27.08948]
[1778070594847,40.88,82393.38,0.0,-0.63826,0.00013,27.10303]
[1778070599881,40.88,82393.06,0.0,-0.63832,0.00013,27.10155]
[1778070604917,40.87,82394.92,0.0,-0.6381,0.00013,27.10778]
[1778070609951,40.87,82394.87,0.0,-0.63812,0.00013,27.10725]
[1778070614988,40.87,82394.82,0.0,-0.63813,0.00013,27.10679]
[1778070619015,40.86,82389.97,0.0,-0.63876,0.00013,27.08911]
[1778070629085,40.86,82389.58,0.0,-0.63883,0.00013,27.08725]
[1778070630092,40.86,82395.43,0.0,-0.63809,0.00013,27.10807]
[1778070635127,40.85,82381.78,0.0,-0.63985,0.00013,27.055]
[1778070636154,40.85,82381.78,0.0,-0.63985,0.00013,27.055]
[1778070636196,40.85,82375.02,0.0,-0.64071,0.00013,27.03053]
[1778070642453,40.85,82379.5,0.0,-0.64014,0.00013,27.04665]
[1778070642456,40.85,82379.5,0.0,-0.64014,0.00013,27.04665]
[1778070642521,40.85,82385.53,0.0,-0.63938,0.00013,27.06835]
[1778070645195,40.85,82390.15,0.0,-0.6388,0.00013,27.08479]
[1778070650231,40.85,82389.59,0.0,-0.63888,0.00013,27.0825]
[1778070653603,40.85,82389.55,0.0,-0.63889,0.00013,27.08225]
[1778070653611,40.85,82389.55,0.0,-0.63889,0.00013,27.08225]
[1778070653683,40.85,82390.01,0.0,-0.63884,0.00013,27.0838]
[1778070656274,40.85,82381.39,0.0,-0.63994,0.00013,27.05269]
[1778070657281,40.85,82370.83,0.0,-0.64127,0.00013,27.01441]
[1778070659295,40.85,82365.5,0.0,-0.64195,0.00013,26.99498]
[1778070662427,40.85,82359.77,0.0,-0.64267,0.00013,26.97402]
[1778070669365,40.85,82357.59,0.0,-0.64294,0.00013,26.96615]
[1778070674414,40.85,82357.69,0.0,-0.64292,0.00013,26.96662]
[1778070679450,40.85,82362.07,0.0,-0.64237,0.00013,26.98275]
[1778070684486,40.85,82359.72,0.0,-0.64267,0.00013,26.97415]
[1778070690527,40.85,82359.6,0.0,-0.64268,0.00013,26.9737]
[1778070695562,40.85,82358.97,0.0,-0.64278,0.00013,26.96759]
[1778070700600,40.85,82358.78,0.0,-0.6428,0.00013,26.96692]
[1778070705636,40.85,82354.89,0.0,-0.64329,0.00013,26.95266]
[1778070709663,40.85,82360.32,0.0,-0.6426,0.00013,26.97266]
[1778070714699,40.85,82353.41,0.0,-0.64347,0.00013,26.94731]
[1778070718726,40.85,82359.7,0.0,-0.64268,0.00013,26.97052]
[1778070722850,40.85,82366.56,0.0,-0.64181,0.00013,26.9956]
[1778070728797,40.85,82370.15,0.0,-0.64136,0.00013,27.00863]
[1778070733831,40.85,82369.8,0.0,-0.6414,0.00013,27.00728]
[1778070738869,40.85,82371.24,0.0,-0.64122,0.00013,27.01246]
[1778070743902,40.85,82372.77,0.0,-0.64103,0.00013,27.01797]
[1778070748936,40.85,82374.06,0.0,-0.64087,0.00013,27.02258]
[1778070753972,40.85,82378.36,0.0,-0.64035,0.00013,27.03426]
[1778070755994,40.85,82385.93,0.0,-0.63939,0.00013,27.06151]
[1778070756319,40.85,82385.93,0.0,-0.63939,0.00013,27.06151]
[1778070756331,40.85,82385.93,0.0,-0.63939,0.00013,27.06151]
[1778070756996,40.85,82388.26,0.0,-0.6391,0.00013,27.06984]
[1778070758003,40.84,82394.69,0.0,-0.63829,0.00013,27.09282]
[1778070763040,40.84,82398.72,0.0,-0.63779,0.00013,27.1069]
[1778070764798,40.84,82398.72,0.0,-0.63779,0.00013,27.10683]
[1778070764805,40.84,82398.72,0.0,-0.63779,0.00013,27.10683]
[1778070765052,40.84,82398.71,0.0,-0.63779,0.00013,27.10672]
[1778070770087,40.84,82397.68,0.0,-0.63794,0.00013,27.10271]
[1778070771094,40.84,82391.49,0.0,-0.63873,0.00013,27.08051]
[1778070774960,40.83,82392.92,0.0,-0.63855,0.00013,27.08547]
[1778070775122,40.83,82394.75,0.0,-0.63832,0.00013,27.09195]
[1778070776129,40.83,82398.83,0.0,-0.63781,0.00013,27.10645]
[1778070776251,40.83,82398.83,0.0,-0.63781,0.00013,27.10645]
[1778070777136,40.83,82399.11,0.0,-0.63777,0.00013,27.10738]
[1778070779599,40.83,82402.43,0.0,-0.63736,0.00013,27.11904]
[1778070780157,40.83,82403.53,0.0,-0.63722,0.00013,27.12286]
[1778070780998,40.83,82403.53,0.0,-0.63722,0.00013,27.12286]
[1778070781158,40.83,82403.53,0.0,-0.63722,0.00013,27.12286]
[1778070781164,40.83,82411.09,0.0,-0.63627,0.00013,27.14955]
[1778070786199,40.82,82412.27,0.0,-0.63613,0.00013,27.15327]
[1778070791234,40.81,82415.36,0.0,-0.63577,0.00013,27.16346]
[1778070793353,40.81,82407.65,0.0,-0.63675,0.00013,27.13609]
[1778070799291,40.81,82403.33,0.0,-0.63733,0.00013,27.12003]
[1778070803424,40.8,82398.27,0.0,-0.63799,0.00013,27.1017]
[1778070805332,40.8,82393.75,0.0,-0.63857,0.00013,27.08525]
[1778070810369,40.79,82392.53,0.0,-0.63874,0.00013,27.08047]
[1778070815405,40.79,82389.62,0.0,-0.63914,0.00013,27.06589]
[1778070820440,40.79,82392.39,0.0,-0.6388,0.00013,27.07548]
[1778070823563,40.78,82388.25,0.0,-0.63934,0.00013,27.06028]
[1778070825475,40.78,82383.63,0.0,-0.63993,0.00013,27.04347]
[1778070830512,40.78,82382.4,0.0,-0.6401,0.00013,27.0388]
[1778070832524,40.78,82386.32,0.0,-0.63961,0.00013,27.0528]
[1778070838567,40.77,82386.56,0.0,-0.63959,0.00013,27.05328]
[1778070843703,40.77,82389.89,0.0,-0.63918,0.00013,27.06497]
[1778070848638,40.77,82385.25,0.0,-0.63978,0.00013,27.04789]
[1778070853777,40.76,82386.42,0.0,-0.63965,0.00013,27.05173]
[1778070859718,40.76,82381.95,0.0,-0.64023,0.00013,27.03523]
[1778070864751,40.76,82382.31,0.0,-0.64019,0.00013,27.03628]
[1778070869786,40.75,82385.48,0.0,-0.6398,0.00013,27.04741]
[1778070874822,40.75,82383.62,0.0,-0.64007,0.00013,27.03657]
[1778070878850,40.75,82389.46,0.0,-0.63934,0.00013,27.0574]
[1778070883997,40.74,82389.79,0.0,-0.63931,0.00013,27.05823]
[1778070888783,40.74,82392.79,0.0,-0.63894,0.00013,27.06872]
[1778070888924,40.74,82394.12,0.0,-0.63877,0.00013,27.07346]
[1778070889934,40.74,82399.32,0.0,-0.63811,0.00013,27.09206]
[1778070891260,40.74,82399.32,0.0,-0.63811,0.00013,27.09206]
[1778070890938,40.74,82405.51,0.0,-0.63733,0.00013,27.11411]
[1778070891945,40.74,82409.73,0.0,-0.63679,0.00013,27.12913]
[1778070894068,40.74,82418.51,0.0,-0.63567,0.00013,27.16021]
[1778070900001,40.74,82417.84,0.0,-0.63576,0.00013,27.1578]
[1778070905040,40.74,82418.85,0.0,-0.63563,0.00013,27.16129]
[1778070910070,40.74,82418.77,0.0,-0.63565,0.00013,27.16093]
[1778070911275,40.74,82418.77,0.0,-0.63565,0.00013,27.16093]
[1778070912085,40.74,82419.0,0.0,-0.63562,0.00013,27.16171]
[1778070917120,40.73,82414.22,0.0,-0.63623,0.00013,27.14473]
[1778070918127,40.73,82408.87,0.0,-0.63691,0.00013,27.12575]
[1778070923162,40.73,82417.19,0.0,-0.63585,0.00013,27.15522]
[1778070926183,40.73,82422.93,0.0,-0.63512,0.00013,27.17537]
[1778070931218,40.73,82421.87,0.0,-0.63528,0.00013,27.16769]
[1778070934347,40.73,82425.87,0.0,-0.63478,0.00013,27.18167]
[1778070940281,40.73,82423.23,0.0,-0.63512,0.00013,27.1722]
[1778070945317,40.73,82423.87,0.0,-0.63504,0.00013,27.17432]
[1778070945825,40.73,82423.87,0.0,-0.63504,0.00013,27.17432]
[1778070946324,40.73,82418.52,0.0,-0.63573,0.00013,27.15546]
[1778070947331,40.73,82407.24,0.0,-0.63716,0.00013,27.11547]
[1778070948338,40.73,82398.8,0.0,-0.63824,0.00013,27.08536]
[1778070950352,40.73,82405.13,0.0,-0.63743,0.00013,27.10804]
[1778070951359,40.73,82410.24,0.0,-0.63678,0.00013,27.12623]
[1778070956394,40.72,82409.54,0.0,-0.63689,0.00013,27.12323]
[1778070961429,40.71,82415.23,0.0,-0.63619,0.00013,27.14268]
[1778070966464,40.71,82414.61,0.0,-0.63629,0.00013,27.13993]
[1778070971971,40.7,82413.5,0.0,-0.63645,0.00013,27.13557]
[1778070972012,40.7,82402.72,0.0,-0.63783,0.00013,27.09697]
[1778070973512,40.7,82390.96,0.0,-0.63933,0.00013,27.05464]
[1778070974488,40.7,82390.96,0.0,-0.63933,0.00013,27.05464]
[1778070974540,40.7,82387.73,0.0,-0.63975,0.00013,27.04291]
[1778070979558,40.7,82389.12,0.0,-0.63958,0.00013,27.04762]
[1778070984714,40.69,82390.8,0.0,-0.63938,0.00013,27.05336]
[1778070985668,40.69,82390.8,0.0,-0.63938,0.00013,27.05336]
[1778070985756,40.69,82390.46,0.0,-0.63943,0.00013,27.05206]
[1778070988769,40.69,82390.7,0.0,-0.6394,0.00013,27.0528]
[1778070988844,40.69,82390.28,0.0,-0.63946,0.00013,27.05122]
[1778070994785,40.69,82391.49,0.0,-0.63934,0.00013,27.05139]
[1778071000708,40.68,82388.89,0.0,-0.63968,0.00013,27.04162]
[1778071003731,40.68,82382.38,0.0,-0.64052,0.00013,27.01785]
[1778071008764,40.68,82384.87,0.0,-0.64021,0.00013,27.02672]
[1778071010778,40.68,82390.55,0.0,-0.63949,0.00013,27.04722]
[1778071016028,40.68,82391.88,0.0,-0.63933,0.00013,27.05183]
[1778071016029,40.67,82398.52,0.0,-0.63848,0.00013,27.07565]
[1778071017828,40.67,82405.04,0.0,-0.63765,0.00013,27.09896]
[1778071019842,40.67,82405.4,0.0,-0.63762,0.00013,27.10008]
[1778071024996,40.67,82403.36,0.0,-0.63789,0.00013,27.09229]
[1778071029916,40.66,82396.43,0.0,-0.63879,0.00013,27.06701]
[1778071030922,40.66,82391.86,0.0,-0.63938,0.00013,27.05047]
[1778071032697,40.66,82390.81,0.0,-0.63951,0.00013,27.04662]
[1778071032934,40.66,82389.96,0.0,-0.63962,0.00013,27.04354]
[1778071033776,40.66,82389.96,0.0,-0.63962,0.00013,27.04354]
[1778071033780,40.66,82389.96,0.0,-0.63962,0.00013,27.04354]
[1778071034383,40.66,82389.96,0.0,-0.63962,0.00013,27.04354]
[1778071034385,40.66,82389.96,0.0,-0.63962,0.00013,27.04354]
[1778071034436,40.66,82382.16,0.0,-0.64062,0.00013,27.01518]
[1778071035067,40.66,82377.29,0.0,-0.64124,0.00013,26.99738]
[1778071035954,40.66,82377.29,0.0,-0.64124,0.00013,26.99733]
[1778071038136,40.66,82377.29,0.0,-0.64124,0.00013,26.99733]
[1778071038140,40.66,82377.29,0.0,-0.64124,0.00013,26.99733]
[1778071038206,40.66,82379.48,0.0,-0.64096,0.00013,27.00529]
[1778071040989,40.66,82365.69,0.0,-0.64272,0.00013,26.95472]
[1778071041996,40.66,82362.18,0.0,-0.64316,0.00013,26.94182]
[1778071045137,40.66,82353.76,0.0,-0.64423,0.00013,26.91071]
[1778071051063,40.66,82352.14,0.0,-0.64444,0.00013,26.90118]
[1778071056098,40.66,82355.7,0.0,-0.64398,0.00013,26.9146]
[1778071061134,40.67,82358.28,0.0,-0.64365,0.00013,26.92431]
[1778071066168,40.67,82360.95,0.0,-0.64331,0.00013,26.93429]
[1778071071204,40.67,82362.83,0.0,-0.64306,0.00013,26.94129]
[1778071076240,40.67,82362.66,0.0,-0.64308,0.00013,26.94077]
[1778071081275,40.67,82364.03,0.0,-0.6429,0.00013,26.9459]
[1778071086313,40.67,82360.92,0.0,-0.6433,0.00013,26.93448]
[1778071089333,40.67,82368.3,0.0,-0.64236,0.00013,26.96174]
[1778071094367,40.67,82371.45,0.0,-0.64196,0.00013,26.97333]
[1778071099402,40.67,82375.27,0.0,-0.64147,0.00013,26.98732]
[1778071101417,40.67,82368.86,0.0,-0.64228,0.00013,26.96384]
[1778071103432,40.67,82361.86,0.0,-0.64317,0.00013,26.93813]
[1778071108466,40.67,82363.41,0.0,-0.64297,0.00013,26.94402]
[1778071113502,40.68,82358.99,0.0,-0.64354,0.00013,26.92407]
[1778071118537,40.68,82358.77,0.0,-0.64356,0.00013,26.92343]
[1778071123573,40.68,82355.61,0.0,-0.64395,0.00013,26.91199]
[1778071128607,40.68,82351.92,0.0,-0.64441,0.00013,26.89854]
[1778071133642,40.69,82350.63,0.0,-0.64457,0.00013,26.89401]
[1778071138682,40.69,82346.23,0.0,-0.64511,0.00013,26.87793]
[1778071139690,40.69,82340.0,0.0,-0.6459,0.00013,26.85465]
[1778071141707,40.69,82327.94,0.0,-0.64743,0.00013,26.80926]
[1778071144722,40.69,82335.98,0.0,-0.64641,0.00013,26.8396]
[1778071149757,40.69,82336.52,0.0,-0.64633,0.00013,26.84175]
[1778071155913,40.69,82335.3,0.0,-0.64648,0.00013,26.83736]
[1778071161841,40.69,82333.84,0.0,-0.64666,0.00013,26.83211]
[1778071166876,40.7,82338.12,0.0,-0.64611,0.00013,26.84838]
[1778071169897,40.7,82341.21,0.0,-0.64572,0.00013,26.86002]
[1778071174932,40.7,82345.08,0.0,-0.64524,0.00013,26.87073]
[1778071176946,40.7,82349.62,0.0,-0.64467,0.00013,26.88765]
[1778071181981,40.7,82351.14,0.0,-0.64447,0.00013,26.89336]
[1778071187017,40.7,82349.34,0.0,-0.64469,0.00013,26.88689]
[1778071189030,40.7,82341.33,0.0,-0.6457,0.00013,26.85707]
[1778071194067,40.7,82346.17,0.0,-0.64508,0.00013,26.87541]
[1778071199103,40.71,82344.91,0.0,-0.64523,0.00013,26.87096]
[1778071203130,40.71,82337.37,0.0,-0.64619,0.00013,26.84274]
[1778071208169,40.7,82335.47,0.0,-0.64643,0.00013,26.83539]
[1778071213205,40.7,82332.22,0.0,-0.64685,0.00013,26.82298]
[1778071215220,40.7,82325.44,0.0,-0.64771,0.00013,26.79728]
[1778071216355,40.7,82315.32,0.0,-0.64899,0.00013,26.75882]
[1778071221262,40.7,82323.82,0.0,-0.64792,0.00013,26.791]
[1778071224283,40.7,82329.97,0.0,-0.64715,0.00013,26.81412]
[1778071229319,40.7,82331.07,0.0,-0.64702,0.00013,26.81808]
[1778071234368,40.7,82328.49,0.0,-0.64737,0.00013,26.8043]
[1778071236495,40.69,82343.57,0.0,-0.64546,0.00013,26.86094]
[1778071242409,40.69,82342.96,0.0,-0.64555,0.00013,26.85844]
[1778071247445,40.69,82344.39,0.0,-0.64537,0.00013,26.8636]
[1778071250465,40.69,82337.4,0.0,-0.64626,0.00013,26.83731]
[1778071256635,40.69,82337.62,0.0,-0.64624,0.00013,26.83797]
[1778071262550,40.69,82336.28,0.0,-0.64642,0.00013,26.83274]
[1778071267586,40.68,82336.05,0.0,-0.64646,0.00013,26.83157]
[1778071272624,40.68,82335.97,0.0,-0.64648,0.00013,26.83097]
[1778071277659,40.68,82332.09,0.0,-0.64698,0.00013,26.81612]
[1778071282695,40.68,82333.58,0.0,-0.6468,0.00013,26.82153]
[1778071287729,40.67,82331.13,0.0,-0.64712,0.00013,26.81212]
[1778071292764,40.67,82333.78,0.0,-0.6468,0.00013,26.81813]
[1778071297799,40.67,82331.42,0.0,-0.64711,0.00013,26.80908]
[1778071302834,40.67,82329.12,0.0,-0.6474,0.00013,26.8003]
[1778071304848,40.67,82322.38,0.0,-0.64826,0.00013,26.77478]
[1778071309883,40.67,82324.83,0.0,-0.64794,0.00013,26.78414]
[1778071315925,40.67,82324.55,0.0,-0.648,0.00013,26.78256]
[1778071320960,40.66,82320.21,0.0,-0.64857,0.00013,26.76539]
[1778071325996,40.65,82319.33,0.0,-0.64871,0.00013,26.76139]
[1778071331033,40.65,82328.85,0.0,-0.64751,0.00013,26.79719]
[1778071336069,40.65,82333.88,0.0,-0.64688,0.00013,26.81621]
[1778071340097,40.65,82339.27,0.0,-0.64619,0.00013,26.83647]
[1778071345133,40.65,82339.72,0.0,-0.64614,0.00013,26.83806]
[1778071350168,40.65,82342.59,0.0,-0.64578,0.00013,26.8487]
[1778071355203,40.65,82344.15,0.0,-0.64561,0.00013,26.85056]
[1778071360238,40.64,82348.46,0.0,-0.64507,0.00013,26.86648]
[1778071365278,40.65,82350.67,0.0,-0.64477,0.00013,26.87519]
[1778071370312,40.65,82352.84,0.0,-0.64448,0.00013,26.88375]
[1778071375347,40.66,82349.06,0.0,-0.64495,0.00013,26.86996]
[1778071380382,40.65,82341.97,0.0,-0.64585,0.00013,26.84324]
[1778071382395,40.65,82335.94,0.0,-0.64662,0.00013,26.82049]
[1778071387554,40.65,82336.94,0.0,-0.6465,0.00013,26.824]
[1778071393474,40.65,82334.64,0.0,-0.64681,0.00013,26.81506]
[1778071398510,40.65,82334.63,0.0,-0.64682,0.00013,26.8148]
[1778071403544,40.64,82330.2,0.0,-0.64738,0.00013,26.79789]
[1778071408580,40.64,82329.55,0.0,-0.64747,0.00013,26.79532]
[1778071411601,40.64,82335.07,0.0,-0.64679,0.00013,26.81225]
[1778071416667,40.64,82336.87,0.0,-0.64657,0.00013,26.81884]
[1778071421702,40.64,82337.56,0.0,-0.64649,0.00013,26.82125]
[1778071426739,40.64,82338.32,0.0,-0.6464,0.00013,26.82392]
[1778071430766,40.64,82332.83,0.0,-0.6471,0.00013,26.80311]
[1778071435800,40.64,82330.97,0.0,-0.64734,0.00013,26.79598]
[1778071440835,40.63,82330.21,0.0,-0.64744,0.00013,26.79305]
[1778071445871,40.63,82331.59,0.0,-0.64727,0.00013,26.79822]
[1778071450905,40.63,82331.95,0.0,-0.64724,0.00013,26.79892]
[1778071456947,40.62,82333.39,0.0,-0.6471,0.00013,26.80339]
[1778071458047,40.62,82340.52,0.0,-0.6462,0.00013,26.83013]
[1778071459968,40.62,82343.0,0.0,-0.64589,0.00013,26.83941]
[1778071465003,40.62,82342.26,0.0,-0.64598,0.00013,26.83653]
[1778071468116,40.62,82353.15,0.0,-0.6446,0.00013,26.87719]
[1778071470042,40.61,82356.45,0.0,-0.64419,0.00013,26.88936]
[1778071475077,40.61,82357.67,0.0,-0.64406,0.00013,26.88971]
[1778071480112,40.61,82354.97,0.0,-0.64442,0.00013,26.87932]
[1778071483133,40.61,82347.78,0.0,-0.64534,0.00013,26.8523]
[1778071488257,40.6,82348.32,0.0,-0.64528,0.00013,26.854]
[1778071494210,40.6,82345.56,0.0,-0.64565,0.00013,26.84331]
[1778071499248,40.6,82346.44,0.0,-0.64555,0.00013,26.84631]
[1778071501266,40.59,82356.13,0.0,-0.64432,0.00013,26.88236]
[1778071503280,40.59,82361.42,0.0,-0.64366,0.00013,26.90182]
[1778071507309,40.59,82354.85,0.0,-0.64451,0.00013,26.87698]
[1778071512343,40.58,82352.72,0.0,-0.64479,0.00013,26.8686]
[1778071517386,40.58,82345.02,0.0,-0.64579,0.00013,26.83935]
[1778071519400,40.58,82340.04,0.0,-0.64643,0.00013,26.82049]
[1778071524435,40.58,82339.03,0.0,-0.64656,0.00013,26.81643]
[1778071531484,40.57,82338.78,0.0,-0.64663,0.00013,26.81131]
[1778071536519,40.57,82339.96,0.0,-0.64648,0.00013,26.81556]
[1778071540547,40.57,82329.02,0.0,-0.64788,0.00013,26.77405]
[1778071541554,40.57,82322.95,0.0,-0.64865,0.00013,26.75079]
[1778071546589,40.56,82317.62,0.0,-0.64935,0.00013,26.72972]
[1778071548692,40.56,82324.32,0.0,-0.64851,0.00013,26.75506]
[1778071554646,40.55,82327.43,0.0,-0.64813,0.00013,26.76653]
[1778071557666,40.56,82333.37,0.0,-0.64738,0.00013,26.78911]
[1778071562701,40.56,82336.02,0.0,-0.64704,0.00013,26.79913]
[1778071567737,40.55,82335.58,0.0,-0.6471,0.00013,26.79745]
[1778071572771,40.55,82334.97,0.0,-0.64718,0.00013,26.79514]
[1778071577806,40.56,82335.05,0.0,-0.64716,0.00013,26.79547]
[1778071582841,40.55,82333.62,0.0,-0.64735,0.00013,26.78994]
[1778071587876,40.55,82328.91,0.0,-0.64797,0.00013,26.77136]
[1778071592911,40.54,82328.95,0.0,-0.64801,0.00013,26.76703]
[1778071599043,40.53,82328.72,0.0,-0.64807,0.00013,26.7654]
[1778071601974,40.53,82337.2,0.0,-0.647,0.00013,26.79737]
[1778071606003,40.53,82342.86,0.0,-0.64628,0.00013,26.81879]
[1778071611038,40.53,82342.95,0.0,-0.64627,0.00013,26.81911]
[1778071616074,40.53,82343.07,0.0,-0.64625,0.00013,26.81956]
[1778071619093,40.53,82351.31,0.0,-0.6452,0.00013,26.85047]
[1778071624128,40.53,82354.1,0.0,-0.64485,0.00013,26.86076]
[1778071629257,40.53,82350.96,0.0,-0.64526,0.00013,26.84882]
[1778071635205,40.53,82348.99,0.0,-0.64552,0.00013,26.84122]
[1778071639333,40.52,82359.53,0.0,-0.64418,0.00013,26.88049]
[1778071640242,40.53,82359.53,0.0,-0.64418,0.00013,26.88058]
[1778071641249,40.53,82375.12,0.0,-0.64219,0.00013,26.93837]
[1778071643262,40.53,82382.01,0.0,-0.64131,0.00013,26.96375]
[1778071645277,40.53,82389.9,0.0,-0.6403,0.00013,26.99261]
[1778071649403,40.53,82398.22,0.0,-0.63923,0.00013,27.02285]
[1778071650189,40.53,82398.22,0.0,-0.63923,0.00013,27.02285]
[1778071650192,40.53,82398.22,0.0,-0.63923,0.00013,27.02285]
[1778071650312,40.53,82397.99,0.0,-0.63926,0.00013,27.02201]
[1778071652958,40.53,82401.29,0.0,-0.63886,0.00013,27.03011]
[1778071653059,40.53,82416.67,0.0,-0.63689,0.00013,27.08526]
[1778071655347,40.52,82420.89,0.0,-0.63635,0.00013,27.10019]
[1778071656420,40.52,82420.89,0.0,-0.63635,0.00013,27.10019]
[1778071656511,40.52,82424.12,0.0,-0.63594,0.00013,27.11159]
[1778071658367,40.52,82429.92,0.0,-0.6352,0.00013,27.13198]
[1778071660245,40.52,82426.58,0.0,-0.63564,0.00013,27.12007]
[1778071660594,40.52,82426.58,0.0,-0.63564,0.00013,27.12007]
[1778071660640,40.52,82419.78,0.0,-0.63651,0.00013,27.09582]
[1778071661759,40.52,82419.78,0.0,-0.63651,0.00013,27.09582]
[1778071661855,40.52,82417.56,0.0,-0.6368,0.00013,27.08777]
[1778071667215,40.52,82418.5,0.0,-0.63669,0.00013,27.09087]
[1778071667430,40.52,82417.67,0.0,-0.6368,0.00013,27.08784]
[1778071669758,40.51,82417.23,0.0,-0.63686,0.00013,27.08621]
[1778071669793,40.51,82416.71,0.0,-0.63693,0.00013,27.08423]
[1778071675488,40.51,82416.95,0.0,-0.63691,0.00013,27.08481]
[1778071676666,40.51,82416.95,0.0,-0.63691,0.00013,27.08481]
[1778071676754,40.51,82420.43,0.0,-0.63647,0.00013,27.09712]
[1778071681370,40.51,82422.46,0.0,-0.63622,0.00013,27.10416]
[1778071681529,40.51,82424.24,0.0,-0.63599,0.00013,27.11042]
[1778071682193,40.51,82424.24,0.0,-0.63599,0.00013,27.11042]
[1778071682537,40.51,82425.89,0.0,-0.63578,0.00013,27.11621]
[1778071686564,40.5,82421.26,0.0,-0.63639,0.00013,27.09946]
[1778071691599,40.5,82419.49,0.0,-0.63663,0.00013,27.09283]
[1778071696636,40.5,82418.71,0.0,-0.63674,0.00013,27.08973]
[1778071701672,40.49,82418.15,0.0,-0.63683,0.00013,27.08735]
[1778071707713,40.49,82417.54,0.0,-0.63692,0.00013,27.08479]
[1778071712749,40.48,82417.21,0.0,-0.63699,0.00013,27.07949]
[1778071713756,40.48,82410.53,0.0,-0.63785,0.00013,27.05549]
[1778071716743,40.48,82409.71,0.0,-0.63796,0.00013,27.05246]
[1778071716828,40.48,82410.62,0.0,-0.63785,0.00013,27.0557]
[1778071717698,40.48,82410.62,0.0,-0.63785,0.00013,27.0557]
[1778071717793,40.48,82411.85,0.0,-0.63769,0.00013,27.06008]
[1778071722821,40.48,82413.58,0.0,-0.63747,0.00013,27.06609]
[1778071724744,40.48,82413.85,0.0,-0.63744,0.00013,27.06702]
[1778071724833,40.48,82412.88,0.0,-0.63757,0.00013,27.06351]
[1778071729962,40.48,82401.12,0.0,-0.63908,0.00013,27.021]
[1778071731024,40.48,82401.12,0.0,-0.63908,0.00013,27.021]
[1778071731094,40.48,82397.54,0.0,-0.63954,0.00013,27.00802]
[1778071731953,40.48,82397.54,0.0,-0.63954,0.00013,27.00802]
[1778071732054,40.48,82396.9,0.0,-0.63962,0.00013,27.00571]
[1778071732973,40.48,82396.9,0.0,-0.63962,0.00013,27.00571]
[1778071733074,40.48,82396.15,0.0,-0.63972,0.00013,27.003]
[1778071740032,40.48,82394.66,0.0,-0.6399,0.00013,26.99771]
[1778071741085,40.48,82394.66,0.0,-0.6399,0.00013,26.99771]
[1778071741111,40.48,82395.34,0.0,-0.63981,0.00013,27.0002]
[1778071746988,40.48,82392.62,0.0,-0.64016,0.00013,26.99042]
[1778071751500,40.48,82391.82,0.0,-0.64026,0.00013,26.98761]
[1778071751591,40.48,82391.82,0.0,-0.64026,0.00013,26.98761]
[1778071752023,40.48,82391.32,0.0,-0.64032,0.00013,26.98582]
[1778071753036,40.48,82385.82,0.0,-0.64102,0.00013,26.96576]
[1778071755051,40.48,82375.04,0.0,-0.64239,0.00013,26.92625]
[1778071758533,40.49,82372.13,0.0,-0.64276,0.00013,26.91573]
[1778071758535,40.49,82372.13,0.0,-0.64276,0.00013,26.91573]
[1778071759078,40.49,82370.85,0.0,-0.64292,0.00013,26.91107]
[1778071762616,40.49,82371.68,0.0,-0.6428,0.00013,26.91438]
[1778071763106,40.49,82372.08,0.0,-0.64275,0.00013,26.91594]
[1778071768141,40.49,82375.56,0.0,-0.64229,0.00013,26.92916]
[1778071773176,40.5,82378.04,0.0,-0.64198,0.00013,26.93483]
[1778071777204,40.5,82383.76,0.0,-0.64124,0.00013,26.95609]
[1778071782239,40.5,82385.54,0.0,-0.641,0.00013,26.96291]
[1778071783893,40.5,82388.08,0.0,-0.64067,0.00013,26.97225]
[1778071783896,40.5,82388.08,0.0,-0.64067,0.00013,26.97225]
[1778071784257,40.5,82394.53,0.0,-0.63984,0.00013,26.99578]
[1778071785093,40.5,82394.53,0.0,-0.63984,0.00013,26.99578]
[1778071785265,40.5,82402.56,0.0,-0.63882,0.00013,27.0249]
[1778071786234,40.5,82402.56,0.0,-0.63882,0.00013,27.0249]
[1778071786274,40.5,82407.99,0.0,-0.63812,0.00013,27.04448]
[1778071791309,40.5,82405.28,0.0,-0.63847,0.00013,27.0347]
[1778071793296,40.5,82404.87,0.0,-0.63852,0.00013,27.03322]
[1778071793720,40.5,82404.87,0.0,-0.63852,0.00013,27.03322]
[1778071794243,40.5,82404.87,0.0,-0.63852,0.00013,27.03322]
[1778071794251,40.5,82404.87,0.0,-0.63852,0.00013,27.03322]
[1778071794313,40.5,82405.64,0.0,-0.63842,0.00013,27.03599]
[1778071794314,40.5,82405.64,0.0,-0.63842,0.00013,27.03599]
[1778071794395,40.5,82405.64,0.0,-0.63842,0.00013,27.03599]
[1778071794438,40.5,82405.64,0.0,-0.63842,0.00013,27.03599]
[1778071794439,40.5,82405.64,0.0,-0.63842,0.00013,27.03599]
[1778071794465,40.5,82405.64,0.0,-0.63842,0.00013,27.03599]
[1778071794559,40.5,82405.64,0.0,-0.63842,0.00013,27.03599]
[1778071794757,40.5,82405.64,0.0,-0.63842,0.00013,27.03599]
[1778071794778,40.5,82405.64,0.0,-0.63842,0.00013,27.03599]
[1778071794779,40.5,82405.64,0.0,-0.63842,0.00013,27.03599]
[1778071795035,40.5,82405.64,0.0,-0.63842,0.00013,27.03599]
[1778071795059,40.5,82405.64,0.0,-0.63842,0.00013,27.03599]
[1778071795265,40.5,82405.64,0.0,-0.63842,0.00013,27.03599]
[1778071795369,40.5,82405.08,0.0,-0.63849,0.00013,27.03397]
[1778071797638,40.5,82404.94,0.0,-0.63851,0.00013,27.03346]
[1778071797640,40.5,82404.94,0.0,-0.63851,0.00013,27.03346]
[1778071797644,40.5,82407.04,0.0,-0.63824,0.00013,27.04103]
[1778071801405,40.5,82406.19,0.0,-0.63835,0.00013,27.03794]
[1778071801633,40.5,82406.19,0.0,-0.63835,0.00013,27.03794]
[1778071801635,40.5,82406.19,0.0,-0.63835,0.00013,27.03794]
[1778071802414,40.5,82404.88,0.0,-0.63852,0.00013,27.03321]
[1778071802514,40.5,82407.75,0.0,-0.63815,0.00013,27.04354]
[1778071804169,40.5,82407.75,0.0,-0.63815,0.00013,27.04354]
[1778071804172,40.5,82407.75,0.0,-0.63815,0.00013,27.04354]
[1778071804198,40.5,82407.75,0.0,-0.63815,0.00013,27.04352]
[1778071809435,40.5,82406.26,0.0,-0.63835,0.00013,27.0381]
[1778071814470,40.5,82405.77,0.0,-0.63841,0.00013,27.03629]
[1778071819507,40.5,82404.3,0.0,-0.6386,0.00013,27.03098]
[1778071823694,40.5,82403.58,0.0,-0.63869,0.00013,27.02838]
[1778071823696,40.5,82403.58,0.0,-0.63869,0.00013,27.02838]
[1778071823719,40.5,82404.48,0.0,-0.63858,0.00013,27.03163]
[1778071825553,40.5,82398.54,0.0,-0.63934,0.00013,27.01015]
[1778071826559,40.5,82389.77,0.0,-0.64046,0.00013,26.9783]
[1778071828575,40.5,82382.48,0.0,-0.64139,0.00013,26.95171]
[1778071833609,40.51,82377.31,0.0,-0.64206,0.00013,26.92912]
[1778071837636,40.51,82370.57,0.0,-0.64291,0.00013,26.90448]
[1778071839650,40.51,82365.17,0.0,-0.6436,0.00013,26.88461]
[1778071845692,40.51,82361.76,0.0,-0.64401,0.00013,26.87242]
[1778071850813,40.52,82355.73,0.0,-0.64476,0.00013,26.8504]
[1778071856769,40.52,82352.75,0.0,-0.64513,0.00013,26.83963]
[1778071859792,40.53,82361.39,0.0,-0.64402,0.00013,26.8721]
[1778071864826,40.53,82364.77,0.0,-0.64358,0.00013,26.88497]
[1778071869862,40.53,82366.94,0.0,-0.64329,0.00013,26.89325]
[1778071875903,40.53,82368.75,0.0,-0.64305,0.00013,26.90024]
[1778071881026,40.54,82375.95,0.0,-0.64212,0.00013,26.92705]
[1778071882951,40.54,82381.1,0.0,-0.64146,0.00013,26.94602]
[1778071886249,40.54,82380.42,0.0,-0.64155,0.00013,26.94357]
[1778071886253,40.54,82380.42,0.0,-0.64155,0.00013,26.94357]
[1778071886336,40.54,82389.35,0.0,-0.6404,0.00013,26.97624]
[1778071887987,40.54,82394.1,0.0,-0.6398,0.00013,26.99351]
[1778071890253,40.54,82394.83,0.0,-0.6397,0.00013,26.99615]
[1778071890354,40.54,82394.89,0.0,-0.6397,0.00013,26.99634]
[1778071891089,40.54,82394.89,0.0,-0.6397,0.00013,26.99634]
[1778071891096,40.54,82396.62,0.0,-0.6395,0.00013,26.99878]
[1778071898063,40.53,82394.6,0.0,-0.63976,0.00013,26.99127]
[1778071903097,40.53,82390.74,0.0,-0.64026,0.00013,26.9771]
[1778071908133,40.53,82391.65,0.0,-0.64015,0.00013,26.98028]
[1778071913168,40.53,82390.03,0.0,-0.64036,0.00013,26.97426]
[1778071918203,40.53,82389.03,0.0,-0.64049,0.00013,26.97049]
[1778071923239,40.53,82389.02,0.0,-0.6405,0.00013,26.97035]
[1778071928273,40.53,82388.39,0.0,-0.64058,0.00013,26.96794]
[1778071933308,40.53,82389.81,0.0,-0.64041,0.00013,26.97301]
[1778071938343,40.52,82388.96,0.0,-0.64052,0.00013,26.96979]
[1778071941585,40.52,82392.56,0.0,-0.64006,0.00013,26.98282]
[1778071941594,40.52,82392.56,0.0,-0.64006,0.00013,26.98282]
[1778071941739,40.52,82392.56,0.0,-0.64006,0.00013,26.98282]
[1778071942371,40.52,82394.33,0.0,-0.63984,0.00013,26.98921]
[1778071943379,40.52,82398.27,0.0,-0.63933,0.00013,27.00346]
[1778071944385,40.52,82403.52,0.0,-0.63866,0.00013,27.02238]
[1778071949420,40.52,82403.93,0.0,-0.63862,0.00013,27.02355]
[1778071951435,40.52,82398.87,0.0,-0.6393,0.00013,27.00133]
[1778071953449,40.52,82393.19,0.0,-0.64003,0.00013,26.98063]
[1778071958484,40.51,82392.78,0.0,-0.64009,0.00013,26.97895]
[1778071963519,40.51,82393.53,0.0,-0.64,0.00013,26.9815]
[1778071968554,40.51,82394.09,0.0,-0.63993,0.00013,26.98333]
[1778071973613,40.51,82397.74,0.0,-0.63947,0.00013,26.99638]
[1778071975626,40.51,82402.32,0.0,-0.63889,0.00013,27.01285]
[1778071980661,40.5,82406.13,0.0,-0.63841,0.00013,27.0263]
[1778071985619,40.5,82406.62,0.0,-0.63836,0.00013,27.0278]
[1778071985720,40.5,82406.7,0.0,-0.63835,0.00013,27.02802]
[1778071990732,40.5,82407.26,0.0,-0.6383,0.00013,27.02969]
[1778071995766,40.49,82411.14,0.0,-0.63781,0.00013,27.0433]
[1778072001322,40.49,82409.16,0.0,-0.63808,0.00013,27.03589]
[1778072001414,40.49,82408.82,0.0,-0.63813,0.00013,27.03452]
[1778072001870,40.49,82403.67,0.0,-0.63879,0.00013,27.01595]
[1778072003823,40.49,82399.2,0.0,-0.63936,0.00013,26.99964]
[1778072004830,40.49,82394.08,0.0,-0.64002,0.00013,26.98099]
[1778072009864,40.48,82396.21,0.0,-0.63976,0.00013,26.98858]
[1778072014899,40.48,82402.03,0.0,-0.63904,0.00013,27.00564]
[1778072019934,40.48,82404.81,0.0,-0.63869,0.00013,27.0154]
[1778072024972,40.48,82405.73,0.0,-0.63859,0.00013,27.01843]
[1778072030010,40.47,82401.84,0.0,-0.6391,0.00013,27.00403]
[1778072035042,40.47,82400.71,0.0,-0.63925,0.00013,26.9997]
[1778072040079,40.47,82397.32,0.0,-0.63969,0.00013,26.98718]
[1778072045112,40.46,82395.19,0.0,-0.63997,0.00013,26.97924]
[1778072045568,40.46,82395.19,0.0,-0.63997,0.00013,26.97924]
[1778072046119,40.46,82393.47,0.0,-0.6402,0.00013,26.97295]
[1778072049888,40.46,82392.65,0.0,-0.64031,0.00013,26.96986]
[1778072049890,40.46,82392.65,0.0,-0.64031,0.00013,26.96986]
[1778072050147,40.46,82392.1,0.0,-0.64038,0.00013,26.96782]
[1778072052228,40.46,82385.05,0.0,-0.64128,0.00013,26.94199]
[1778072053640,40.46,82385.05,0.0,-0.64128,0.00013,26.94198]
[1778072054175,40.46,82385.91,0.0,-0.64117,0.00013,26.94513]
[1778072059210,40.46,82389.81,0.0,-0.64067,0.00013,26.95937]
[1778072061079,40.46,82390.52,0.0,-0.64058,0.00013,26.96196]
[1778072061225,40.46,82391.14,0.0,-0.6405,0.00013,26.96422]
[1778072066259,40.46,82393.15,0.0,-0.64025,0.00013,26.97155]
[1778072071294,40.46,82397.22,0.0,-0.63974,0.00013,26.98254]
[1778072075342,40.46,82377.68,0.0,-0.64225,0.00013,26.91096]
[1778072076350,40.46,82349.65,0.0,-0.64583,0.00013,26.80639]
[1778072077350,40.46,82347.66,0.0,-0.64609,0.00013,26.79874]
[1778072078360,40.46,82325.43,0.0,-0.64893,0.00013,26.71408]
[1778072079364,40.46,82311.63,0.0,-0.65069,0.00013,26.66086]
[1778072080370,40.46,82317.64,0.0,-0.64993,0.00013,26.68396]
[1778072082443,40.45,82286.72,0.0,-0.65386,0.00013,26.56344]
[1778072083408,40.45,82286.72,0.0,-0.65386,0.00013,26.56338]
[1778072084402,40.45,82269.5,0.0,-0.65604,0.00013,26.49527]
[1778072085408,40.45,82272.69,0.0,-0.65564,0.00013,26.50797]
[1778072087422,40.45,82276.37,0.0,-0.65517,0.00013,26.52258]
[1778072090444,40.45,82286.77,0.0,-0.65385,0.00013,26.56361]
[1778072092519,40.45,82291.98,0.0,-0.6532,0.00013,26.58397]
[1778072094472,40.45,82301.88,0.0,-0.65195,0.00013,26.62252]
[1778072099507,40.45,82305.5,0.0,-0.6515,0.00013,26.6362]
[1778072104543,40.44,82303.94,0.0,-0.65171,0.00013,26.62974]
[1778072106556,40.44,82309.8,0.0,-0.65097,0.00013,26.65231]
[1778072108570,40.44,82315.11,0.0,-0.65031,0.00013,26.67264]
[1778072110584,40.44,82322.14,0.0,-0.64942,0.00013,26.69947]
[1778072113611,40.44,82328.28,0.0,-0.64865,0.00013,26.72276]
[1778072114619,40.44,82348.12,0.0,-0.64612,0.00013,26.79819]
[1778072115626,40.44,82361.54,0.0,-0.6444,0.00013,26.84867]
[1778072117639,40.44,82353.55,0.0,-0.64542,0.00013,26.81864]
[1778072122733,40.43,82355.41,0.0,-0.6452,0.00013,26.8254]
[1778072128717,40.43,82354.36,0.0,-0.64534,0.00013,26.82119]
[1778072133752,40.43,82354.74,0.0,-0.64532,0.00013,26.81855]
[1778072138787,40.43,82353.08,0.0,-0.64554,0.00013,26.81208]
[1778072143828,40.43,82349.71,0.0,-0.64598,0.00013,26.79921]
[1778072144866,40.43,82316.28,0.0,-0.65024,0.00013,26.67162]
[1778072145883,40.42,82298.93,0.0,-0.65245,0.00013,26.60409]
[1778072146884,40.42,82250.92,0.0,-0.65852,0.00013,26.41359]
[1778072147877,40.42,82229.19,0.0,-0.66126,0.00013,26.32543]
[1778072148936,40.42,82218.0,0.0,-0.66267,0.00013,26.27952]
[1778072149924,40.42,82215.26,0.0,-0.66301,0.00013,26.26842]
[1778072150911,40.42,82174.15,0.0,-0.66816,0.00012,26.09695]
[1778072151918,40.42,82174.18,0.0,-0.66816,0.00012,26.09683]
[1778072152974,40.42,82185.52,0.0,-0.66675,0.00013,26.14446]
[1778072153933,40.42,82185.52,0.0,-0.66675,0.00013,26.14434]
[1778072155947,40.42,82191.48,0.0,-0.66601,0.00013,26.16924]
[1778072157960,40.42,82198.65,0.0,-0.6651,0.00013,26.19926]
[1778072158969,40.42,82203.98,0.0,-0.66443,0.00013,26.22144]
[1778072159977,40.42,82212.51,0.0,-0.66336,0.00013,26.25673]
[1778072163145,40.42,82223.08,0.0,-0.66203,0.00013,26.30036]
[1778072167031,40.42,82231.41,0.0,-0.66099,0.00013,26.33429]
[1778072169044,40.42,82235.04,0.0,-0.66054,0.00013,26.34896]
[1778072173215,40.42,82242.91,0.0,-0.65955,0.00013,26.38067]
[1778072176095,40.42,82250.14,0.0,-0.65864,0.00013,26.40983]
[1778072180124,40.42,82249.98,0.0,-0.65865,0.00013,26.40951]
[1778072185163,40.42,82256.04,0.0,-0.65787,0.00013,26.43431]
[1778072189196,40.43,82265.42,0.0,-0.65668,0.00013,26.47211]
[1778072190216,40.43,82271.21,0.0,-0.65595,0.00013,26.49521]
[1778072193359,40.43,82284.29,0.0,-0.65431,0.00013,26.54319]
[1778072195236,40.43,82301.33,0.0,-0.65215,0.00013,26.61001]
[1778072196243,40.43,82301.33,0.0,-0.65215,0.00013,26.60994]
[1778072199263,40.43,82306.78,0.0,-0.65147,0.00013,26.63095]
[1778072204298,40.42,82308.37,0.0,-0.65128,0.00013,26.63676]
[1778072208327,40.42,82300.36,0.0,-0.6523,0.00013,26.60536]
[1778072213503,40.42,82302.57,0.0,-0.65203,0.00013,26.61378]
[1778072220411,40.41,82301.35,0.0,-0.6522,0.00013,26.60869]
[1778072222424,40.41,82293.16,0.0,-0.65324,0.00013,26.57658]
[1778072227460,40.41,82292.99,0.0,-0.65326,0.00013,26.5758]
[1778072232494,40.41,82290.73,0.0,-0.65355,0.00013,26.56678]
[1778072238535,40.41,82285.0,0.0,-0.65429,0.00013,26.54408]
[1778072243713,40.41,82284.07,0.0,-0.65441,0.00013,26.54034]
[1778072249615,40.41,82283.3,0.0,-0.65451,0.00013,26.53723]
[1778072254654,40.41,82281.05,0.0,-0.65481,0.00013,26.52439]
[1778072257684,40.41,82268.31,0.0,-0.65643,0.00013,26.47376]
[1778072258689,40.41,82262.74,0.0,-0.65713,0.00013,26.45156]
[1778072259693,40.41,82257.27,0.0,-0.65782,0.00013,26.42968]
[1778072264728,40.41,82255.32,0.0,-0.65806,0.00013,26.42213]
[1778072269763,40.41,82253.82,0.0,-0.65823,0.00013,26.41644]
[1778072274798,40.42,82255.14,0.0,-0.65806,0.00013,26.42211]
[1778072279837,40.42,82261.54,0.0,-0.65724,0.00013,26.44811]
[1778072282865,40.42,82250.31,0.0,-0.65865,0.00013,26.40318]
[1778072283872,40.42,82239.22,0.0,-0.66004,0.00013,26.35843]
[1778072287900,40.43,82246.03,0.0,-0.65917,0.00013,26.38634]
[1778072289914,40.43,82251.44,0.0,-0.65849,0.00013,26.40808]
[1778072291928,40.43,82240.83,0.0,-0.65983,0.00013,26.36526]
[1778072294064,40.43,82233.87,0.0,-0.66071,0.00013,26.33697]
[1778072295956,40.43,82226.92,0.0,-0.66158,0.00013,26.30855]
[1778072300991,40.43,82223.43,0.0,-0.66202,0.00013,26.29427]
[1778072304137,40.43,82202.85,0.0,-0.6646,0.00013,26.20947]
[1778072306026,40.43,82196.47,0.0,-0.6654,0.00013,26.18294]
[1778072310054,40.42,82191.13,0.0,-0.66608,0.00013,26.16034]
[1778072313081,40.42,82196.97,0.0,-0.66538,0.00013,26.18055]
[1778072314206,40.42,82209.26,0.0,-0.66384,0.00013,26.23146]
[1778072317108,40.42,82211.04,0.0,-0.66363,0.00013,26.23841]
[1778072320130,40.41,82204.92,0.0,-0.66441,0.00013,26.21268]
[1778072325164,40.41,82208.39,0.0,-0.66399,0.00013,26.2265]
[1778072330199,40.41,82209.65,0.0,-0.66386,0.00013,26.2311]
[1778072332213,40.4,82215.01,0.0,-0.66319,0.00013,26.253]
[1778072337248,40.4,82215.97,0.0,-0.66309,0.00013,26.25626]
[1778072342283,40.39,82215.95,0.0,-0.66312,0.00013,26.25547]
[1778072344418,40.39,82229.86,0.0,-0.66137,0.00013,26.3125]
[1778072345306,40.39,82229.86,0.0,-0.66137,0.00013,26.3125]
[1778072350342,40.39,82232.96,0.0,-0.66098,0.00013,26.32512]
[1778072354487,40.39,82227.64,0.0,-0.66167,0.00013,26.30295]
[1778072358398,40.38,82233.24,0.0,-0.66098,0.00013,26.32535]
[1778072363433,40.38,82234.35,0.0,-0.66085,0.00013,26.32968]
[1778072368469,40.38,82236.33,0.0,-0.66061,0.00013,26.33732]
[1778072373505,40.38,82237.98,0.0,-0.66042,0.00013,26.3401]
[1778072378538,40.38,82236.94,0.0,-0.66056,0.00013,26.33582]
[1778072383576,40.38,82240.17,0.0,-0.66015,0.00013,26.34893]
[1778072388608,40.38,82239.17,0.0,-0.66028,0.00013,26.34478]
[1778072393644,40.37,82238.01,0.0,-0.66044,0.00013,26.33975]
[1778072398680,40.37,82237.8,0.0,-0.66049,0.00013,26.33814]
[1778072403715,40.36,82226.05,0.0,-0.662,0.00013,26.28932]
[1778072404840,40.36,82216.87,0.0,-0.66316,0.00013,26.25138]
[1778072406736,40.36,82208.33,0.0,-0.66424,0.00013,26.21579]
[1778072407743,40.36,82203.88,0.0,-0.6648,0.00013,26.19718]
[1778072410765,40.36,82196.2,0.0,-0.66577,0.00013,26.16489]
[1778072415800,40.35,82195.29,0.0,-0.6659,0.00013,26.1607]
[1778072420836,40.35,82193.98,0.0,-0.66608,0.00013,26.15476]
[1778072424994,40.35,82181.02,0.0,-0.66771,0.00013,26.10005]
[1778072425870,40.35,82181.02,0.0,-0.66771,0.00013,26.09994]
[1778072426877,40.35,82175.65,0.0,-0.66839,0.00013,26.07722]
[1778072428891,40.35,82181.41,0.0,-0.66767,0.00013,26.10154]
[1778072433927,40.34,82181.16,0.0,-0.66773,0.00013,26.09639]
[1778072436966,40.34,82174.9,0.0,-0.66851,0.00013,26.06982]
[1778072437967,40.34,82165.54,0.0,-0.66968,0.00012,26.03004]
[1778072438974,40.34,82163.35,0.0,-0.66996,0.00012,26.02072]
[1778072444019,40.34,82167.81,0.0,-0.6694,0.00013,26.03983]
[1778072449048,40.34,82164.06,0.0,-0.66986,0.00012,26.02394]
[1778072454084,40.35,82162.9,0.0,-0.67,0.00012,26.01917]
[1778072456103,40.35,82154.2,0.0,-0.67109,0.00012,25.98194]
[1778072457110,40.35,82146.72,0.0,-0.67202,0.00012,25.9497]
[1778072462146,40.34,82148.62,0.0,-0.6718,0.00012,25.95748]
[1778072463187,40.34,82141.19,0.0,-0.67273,0.00012,25.92533]
[1778072464163,40.34,82133.79,0.0,-0.67367,0.00012,25.89254]
[1778072465314,40.33,82123.75,0.0,-0.67495,0.00012,25.84796]
[1778072467185,40.32,82128.73,0.0,-0.67436,0.00012,25.8689]
[1778072469200,40.3,82119.51,0.0,-0.67562,0.00012,25.82479]
[1778072472223,40.28,82110.63,0.0,-0.67679,0.00012,25.78374]
[1778072475385,40.28,82118.08,0.0,-0.67588,0.00012,25.81584]
[1778072481286,40.28,82106.37,0.0,-0.67733,0.00012,25.76435]
[1778072482291,40.27,82095.69,0.0,-0.6787,0.00012,25.71548]
[1778072483306,40.26,82090.23,0.0,-0.67942,0.00012,25.68983]
[1778072484317,40.26,82084.03,0.0,-0.68019,0.00012,25.66204]
[1778072485458,40.26,82063.02,0.0,-0.68279,0.00012,25.56747]
[1778072487332,40.26,82062.59,0.0,-0.68285,0.00012,25.5654]
[1778072488334,40.25,82073.03,0.0,-0.68157,0.00012,25.61209]
[1778072489345,40.25,82079.91,0.0,-0.68072,0.00012,25.6429]
[1778072491357,40.25,82080.03,0.0,-0.68074,0.00012,25.63928]
[1778072495533,40.25,82090.1,0.0,-0.6795,0.00012,25.68389]
[1778072497399,40.25,82091.87,0.0,-0.67929,0.00012,25.69154]
[1778072502433,40.24,82091.28,0.0,-0.67938,0.00012,25.68824]
[1778072507468,40.24,82092.76,0.0,-0.67922,0.00012,25.69414]
[1778072509482,40.24,82082.19,0.0,-0.68054,0.00012,25.64664]
[1778072510494,40.24,82082.06,0.0,-0.68056,0.00012,25.64595]
[1778072513513,40.23,82075.91,0.0,-0.68133,0.00012,25.61807]
[1778072515675,40.23,82068.04,0.0,-0.68231,0.00012,25.58243]
[1778072521568,40.23,82063.53,0.0,-0.68287,0.00012,25.56186]
[1778072525745,40.23,82075.4,0.0,-0.68141,0.00012,25.61527]
[1778072527610,40.22,82091.05,0.0,-0.6795,0.00012,25.68444]
[1778072528617,40.22,82098.91,0.0,-0.67856,0.00012,25.71827]
[1778072529625,40.22,82105.9,0.0,-0.67769,0.00012,25.74913]
[1778072530631,40.21,82109.53,0.0,-0.67725,0.00012,25.76483]
[1778072534659,40.21,82115.1,0.0,-0.67656,0.00012,25.78936]
[1778072539694,40.21,82116.62,0.0,-0.67639,0.00012,25.79557]
[1778072543723,40.21,82124.91,0.0,-0.67536,0.00012,25.83192]
[1778072548758,40.21,82126.25,0.0,-0.6752,0.00012,25.83757]
[1778072552791,40.21,82138.59,0.0,-0.67369,0.00012,25.88724]
[1778072554805,40.2,82145.7,0.0,-0.6728,0.00013,25.9179]
[1778072559840,40.2,82150.94,0.0,-0.67217,0.00013,25.94]
[1778072564881,40.2,82155.79,0.0,-0.67158,0.00013,25.96028]
[1778072569910,40.19,82156.81,0.0,-0.67147,0.00013,25.964]
[1778072574945,40.18,82162.34,0.0,-0.67081,0.00013,25.98705]
[1778072577966,40.18,82156.39,0.0,-0.67156,0.00013,25.96099]
[1778072583001,40.18,82160.27,0.0,-0.6711,0.00013,25.97697]
[1778072586189,40.17,82166.17,0.0,-0.67038,0.00013,26.00182]
[1778072588044,40.17,82175.59,0.0,-0.6692,0.00013,26.04194]
[1778072589050,40.17,82182.65,0.0,-0.66831,0.00013,26.07197]
[1778072594084,40.17,82184.97,0.0,-0.66803,0.00013,26.0817]
[1778072599119,40.17,82183.09,0.0,-0.66827,0.00013,26.0736]
[1778072604154,40.17,82180.4,0.0,-0.66861,0.00013,26.06211]
[1778072609190,40.17,82185.11,0.0,-0.66802,0.00013,26.08206]
[1778072610196,40.17,82197.1,0.0,-0.66651,0.00013,26.1327]
[1778072611204,40.17,82205.84,0.0,-0.66543,0.00013,26.16545]
[1778072613218,40.17,82216.18,0.0,-0.66413,0.00013,26.20844]
[1778072618253,40.16,82215.42,0.0,-0.66425,0.00013,26.20469]
[1778072623288,40.14,82218.71,0.0,-0.66393,0.00013,26.21557]
[1778072628324,40.09,82219.86,0.0,-0.66397,0.00013,26.21457]
[1778072631350,40.08,82213.21,0.0,-0.66488,0.00013,26.18471]
[1778072636548,40.07,82214.21,0.0,-0.66477,0.00013,26.18846]
[1778072642425,40.07,82213.88,0.0,-0.66483,0.00013,26.18656]
[1778072646620,40.07,82219.77,0.0,-0.66409,0.00013,26.21083]
[1778072652497,40.05,82218.01,0.0,-0.66437,0.00013,26.20193]
[1778072653504,40.05,82210.02,0.0,-0.66541,0.00013,26.16745]
[1778072654511,40.05,82201.36,0.0,-0.66651,0.00013,26.13088]
[1778072655529,40.05,82201.35,0.0,-0.66651,0.00013,26.13079]
[1778072656690,40.05,82192.22,0.0,-0.66766,0.00013,26.09207]
[1778072658539,40.05,82191.94,0.0,-0.6677,0.00013,26.09085]
[1778072661560,40.04,82186.3,0.0,-0.66841,0.00013,26.06684]
[1778072664581,40.05,82192.49,0.0,-0.66763,0.00013,26.09321]
[1778072669617,40.04,82191.36,0.0,-0.66777,0.00013,26.08836]
[1778072672640,40.04,82186.13,0.0,-0.66846,0.00013,26.06202]
[1778072677676,40.04,82190.01,0.0,-0.66799,0.00013,26.07787]
[1778072680697,40.04,82201.7,0.0,-0.66652,0.00013,26.12729]
[1778072681704,40.04,82204.37,0.0,-0.66618,0.00013,26.13853]
[1778072684725,40.04,82210.85,0.0,-0.66537,0.00013,26.16565]
[1778072689764,40.03,82208.83,0.0,-0.66564,0.00013,26.15677]
[1778072692826,40.03,82180.52,0.0,-0.66922,0.00013,26.03647]
[1778072694813,40.03,82142.45,0.0,-0.67401,0.00013,25.87164]
[1778072695814,40.03,82128.84,0.0,-0.67572,0.00013,25.81162]
[1778072696973,40.03,82129.87,0.0,-0.6756,0.00013,25.81596]
[1778072698879,40.03,82136.51,0.0,-0.67477,0.00013,25.84516]
[1778072699851,40.03,82125.33,0.0,-0.67617,0.00013,25.79566]
[1778072700860,40.02,82109.76,0.0,-0.67812,0.00012,25.72637]
[1778072701868,40.02,82104.41,0.0,-0.6788,0.00012,25.70218]
[1778072703883,40.02,82097.74,0.0,-0.67964,0.00012,25.67218]
[1778072704889,40.02,82089.32,0.0,-0.68069,0.00012,25.63411]
[1778072708918,40.02,82094.88,0.0,-0.68001,0.00012,25.65877]
[1778072709923,40.02,82109.2,0.0,-0.67823,0.00012,25.72284]
[1778072711938,40.02,82117.42,0.0,-0.6772,0.00012,25.75932]
[1778072715967,40.02,82123.09,0.0,-0.67649,0.00013,25.78459]
[1778072721007,40.02,82123.93,0.0,-0.67638,0.00013,25.78826]
[1778072724025,40.02,82116.19,0.0,-0.67735,0.00012,25.75402]
[1778072725041,40.02,82109.1,0.0,-0.67824,0.00012,25.72247]
[1778072726041,40.02,82097.62,0.0,-0.67967,0.00012,25.67106]
[1778072727186,40.02,82084.47,0.0,-0.68131,0.00012,25.61177]
[1778072732085,40.01,82080.84,0.0,-0.68179,0.00012,25.59104]
[1778072737256,40.01,82084.15,0.0,-0.68141,0.00012,25.60512]
[1778072742154,40.0,82089.61,0.0,-0.68076,0.00012,25.62887]
[1778072747326,40.0,82089.27,0.0,-0.68081,0.00012,25.62697]
[1778072753234,40.0,82083.97,0.0,-0.68148,0.00012,25.60271]
[1778072758268,40.0,82079.87,0.0,-0.68199,0.00012,25.58393]
[1778072763310,40.0,82076.59,0.0,-0.68241,0.00012,25.56889]
[1778072764312,40.0,82067.95,0.0,-0.68348,0.00012,25.52942]
[1778072765318,39.99,82061.34,0.0,-0.68431,0.00012,25.49912]
[1778072770353,39.99,82063.12,0.0,-0.6841,0.00012,25.50679]
[1778072772367,39.99,82055.59,0.0,-0.68504,0.00012,25.47215]
[1778072774382,39.99,82065.47,0.0,-0.68381,0.00012,25.51736]
[1778072775388,39.99,82079.23,0.0,-0.68211,0.00012,25.57996]
[1778072776399,39.99,82073.04,0.0,-0.68288,0.00012,25.55184]
[1778072777402,39.99,82052.0,0.0,-0.68548,0.00012,25.45563]
[1778072778423,39.99,82042.16,0.0,-0.6867,0.00012,25.41034]
[1778072779422,39.99,82062.83,0.0,-0.68414,0.00012,25.50527]
[1778072780430,39.99,82077.45,0.0,-0.68233,0.00012,25.57186]
[1778072784459,39.99,82059.48,0.0,-0.68456,0.00012,25.48988]
[1778072785465,39.99,82043.81,0.0,-0.6865,0.00012,25.4179]
[1778072787494,39.99,82037.06,0.0,-0.68733,0.00012,25.38666]
[1778072788494,39.99,82026.88,0.0,-0.68859,0.00012,25.33927]
[1778072793531,39.99,82023.46,0.0,-0.68905,0.00012,25.31889]
[1778072794538,39.99,82029.08,0.0,-0.68836,0.00012,25.34496]
[1778072799573,39.98,82032.41,0.0,-0.68796,0.00012,25.35987]
[1778072804608,39.98,82035.31,0.0,-0.68762,0.00012,25.37273]
[1778072806623,39.98,82040.92,0.0,-0.68694,0.00012,25.39842]
[1778072807762,39.98,82047.9,0.0,-0.68608,0.00012,25.4305]
[1778072810652,39.98,82051.03,0.0,-0.68569,0.00012,25.44513]
[1778072811660,39.98,82045.87,0.0,-0.68633,0.00012,25.42122]
[1778072812674,39.98,82038.95,0.0,-0.68719,0.00012,25.38911]
[1778072813686,39.98,82033.42,0.0,-0.68787,0.00012,25.36339]
[1778072814687,39.98,82026.59,0.0,-0.68872,0.00012,25.33155]
[1778072819722,39.97,82030.85,0.0,-0.6882,0.00012,25.35122]
[1778072824757,39.97,82028.37,0.0,-0.68851,0.00012,25.33938]
[1778072826774,39.97,82022.33,0.0,-0.68926,0.00012,25.31102]
[1778072828789,39.97,82017.29,0.0,-0.68989,0.00012,25.28723]
[1778072830807,39.97,82012.03,0.0,-0.69054,0.00012,25.26239]
[1778072833827,39.97,82006.0,0.0,-0.69129,0.00012,25.23382]
[1778072838865,39.97,82005.15,0.0,-0.6914,0.00012,25.2296]
[1778072839873,39.97,81999.14,0.0,-0.69214,0.00012,25.20121]
[1778072841889,39.97,81997.62,0.0,-0.69233,0.00012,25.19403]
[1778072842895,39.97,81990.57,0.0,-0.69319,0.00012,25.16065]
[1778072843903,39.97,81986.96,0.0,-0.69363,0.00012,25.14355]
[1778072848055,39.96,81970.05,0.0,-0.69573,0.00012,25.06194]
[1778072848938,39.96,81970.05,0.0,-0.69573,0.00012,25.06176]
[1778072849946,39.96,81964.4,0.0,-0.69643,0.00012,25.0345]
[1778072851958,39.96,81971.05,0.0,-0.69565,0.00012,25.06212]
[1778072856999,39.95,81969.36,0.0,-0.69587,0.00012,25.0532]
[1778072858126,39.95,81964.46,0.0,-0.69648,0.00012,25.0294]
[1778072863047,39.95,81959.33,0.0,-0.69712,0.00012,25.00419]
[1778072864050,39.95,81936.17,0.0,-0.69995,0.00012,24.89194]
[1778072865059,39.95,81925.23,0.0,-0.70128,0.00012,24.83854]
[1778072866065,39.95,81922.44,0.0,-0.70162,0.00012,24.82474]
[1778072868208,39.95,81894.48,0.0,-0.70501,0.00012,24.68671]
[1778072869096,39.94,81894.05,0.0,-0.70506,0.00012,24.68452]
[1778072870101,39.94,81904.05,0.0,-0.70386,0.00012,24.73397]
[1778072871110,39.94,81905.41,0.0,-0.70369,0.00012,24.74055]
[1778072876145,39.94,81906.92,0.0,-0.70352,0.00012,24.74763]
[1778072881180,39.94,81899.74,0.0,-0.70441,0.00012,24.71134]
[1778072883198,39.94,81891.68,0.0,-0.70539,0.00012,24.67111]
[1778072884205,39.94,81883.17,0.0,-0.70642,0.00012,24.62869]
[1778072885231,39.94,81876.87,0.0,-0.70718,0.00012,24.59727]
[1778072886240,39.94,81868.76,0.0,-0.70816,0.00012,24.5566]
[1778072887237,39.93,81854.0,0.0,-0.70994,0.00012,24.48212]
[1778072888364,39.93,81851.36,0.0,-0.71026,0.00012,24.46854]
[1778072892267,39.93,81859.64,0.0,-0.70928,0.00012,24.50987]
[1778072895288,39.93,81848.37,0.0,-0.71065,0.00012,24.45227]
[1778072898439,39.92,81868.59,0.0,-0.70824,0.00012,24.55344]
[1778072899318,39.92,81868.59,0.0,-0.70824,0.00012,24.55343]
[1778072900324,39.92,81880.11,0.0,-0.70685,0.00012,24.61099]
[1778072902347,39.92,81899.64,0.0,-0.70449,0.00012,24.7081]
[1778072903358,39.92,81918.99,0.0,-0.70215,0.00012,24.80338]
[1778072904359,39.92,81927.42,0.0,-0.70113,0.00012,24.84469]
[1778072905370,39.92,81931.52,0.0,-0.70064,0.00012,24.86459]
[1778072908528,39.92,81934.59,0.0,-0.70027,0.00012,24.87927]
[1778072910564,39.92,81928.61,0.0,-0.701,0.00012,24.84988]
[1778072911497,39.91,81934.38,0.0,-0.70037,0.00012,24.87236]
[1778072913511,39.9,81942.11,0.0,-0.6995,0.00012,24.90746]
[1778072916533,39.86,81934.77,0.0,-0.70055,0.00012,24.86591]
[1778072917543,39.86,81927.15,0.0,-0.70148,0.00012,24.82847]
[1778072918597,39.86,81921.07,0.0,-0.70222,0.00012,24.7985]
[1778072920593,39.86,81926.34,0.0,-0.70158,0.00012,24.82413]
[1778072921573,39.85,81919.9,0.0,-0.70242,0.00012,24.79046]
[1778072922583,39.85,81907.72,0.0,-0.7039,0.00012,24.7302]
[1778072926609,39.85,81913.89,0.0,-0.70317,0.00012,24.76009]
[1778072928648,39.83,81921.78,0.0,-0.70229,0.00012,24.79601]
[1778072929647,39.82,81930.39,0.0,-0.70128,0.00012,24.83685]
[1778072931662,39.81,81941.39,0.0,-0.69999,0.00012,24.88864]
[1778072933673,39.79,81948.02,0.0,-0.69929,0.00012,24.91692]
[1778072935688,39.77,81958.67,0.0,-0.69811,0.00012,24.96436]
[1778072936799,39.77,81970.83,0.0,-0.69662,0.00012,25.02323]
[1778072937705,39.77,81994.36,0.0,-0.69372,0.00012,25.13626]
[1778072938750,39.77,82019.33,0.0,-0.69064,0.00012,25.25484]
[1778072940727,39.77,82012.28,0.0,-0.69151,0.00012,25.22156]
[1778072942741,39.77,82006.4,0.0,-0.69223,0.00012,25.19381]
[1778072944754,39.77,82000.39,0.0,-0.69297,0.00012,25.16539]
[1778072946768,39.77,81990.8,0.0,-0.69414,0.00012,25.11986]
[1778072951803,39.77,81988.8,0.0,-0.69441,0.00012,25.10957]
[1778072956838,39.76,81992.37,0.0,-0.69399,0.00012,25.12598]
[1778072958891,39.76,81997.63,0.0,-0.69335,0.00012,25.15078]
[1778072963888,39.76,82006.09,0.0,-0.69231,0.00012,25.19072]
[1778072964894,39.76,82013.95,0.0,-0.69134,0.00012,25.22806]
[1778072965905,39.76,82016.05,0.0,-0.69107,0.00012,25.23835]
[1778072970937,39.77,82012.03,0.0,-0.69155,0.00012,25.22019]
[1778072971943,39.77,82018.36,0.0,-0.69079,0.00012,25.24618]
[1778072973959,39.77,82021.25,0.0,-0.69042,0.00012,25.26009]
[1778072979038,39.77,82020.87,0.0,-0.69046,0.00012,25.25856]
[1778072985035,39.77,82020.86,0.0,-0.69046,0.00012,25.25858]
[1778072990077,39.77,82018.21,0.0,-0.69079,0.00012,25.246]
[1778072995113,39.77,82015.55,0.0,-0.69112,0.00012,25.23333]
[1778072999179,39.77,82023.14,0.0,-0.69018,0.00012,25.26911]
[1778073001159,39.77,82023.46,0.0,-0.69014,0.00012,25.27056]
[1778073003170,39.77,82015.88,0.0,-0.69108,0.00012,25.23473]
[1778073008207,39.77,82023.09,0.0,-0.69019,0.00012,25.26869]
[1778073009249,39.77,82029.63,0.0,-0.68939,0.00012,25.29941]
[1778073011226,39.77,82038.34,0.0,-0.68831,0.00012,25.3401]
[1778073012234,39.77,82045.35,0.0,-0.68744,0.00012,25.37273]
[1778073013241,39.76,82047.56,0.0,-0.68717,0.00012,25.3829]
[1778073016263,39.76,82054.02,0.0,-0.68638,0.00012,25.41252]
[1778073021297,39.76,82052.6,0.0,-0.68658,0.00012,25.40521]
[1778073023315,39.76,82067.03,0.0,-0.68479,0.00012,25.4717]
[1778073024318,39.76,82077.74,0.0,-0.68346,0.00012,25.52075]
[1778073025326,39.75,82074.94,0.0,-0.68381,0.00012,25.50766]
[1778073027344,39.75,82080.16,0.0,-0.68316,0.00012,25.53165]
[1778073032374,39.75,82084.48,0.0,-0.68268,0.00013,25.54622]
[1778073034388,39.74,82093.4,0.0,-0.68158,0.00013,25.58638]
[1778073037409,39.74,82097.2,0.0,-0.6811,0.00013,25.60351]
[1778073042444,39.74,82096.15,0.0,-0.68124,0.00013,25.59848]
[1778073047479,39.74,82097.51,0.0,-0.68108,0.00013,25.60439]
[1778073052515,39.74,82095.43,0.0,-0.68135,0.00013,25.59466]
[1778073057550,39.73,82098.37,0.0,-0.68099,0.00013,25.60777]
[1778073062586,39.72,82104.61,0.0,-0.68025,0.00013,25.63446]
[1778073063592,39.72,82098.96,0.0,-0.68099,0.00013,25.60803]
[1778073068633,39.72,82100.68,0.0,-0.68078,0.00013,25.61545]
[1778073072665,39.71,82092.37,0.0,-0.68184,0.00013,25.57721]
[1778073073663,39.71,82083.98,0.0,-0.68289,0.00013,25.53878]
[1778073078702,39.71,82093.98,0.0,-0.68165,0.00013,25.58405]
[1778073079759,39.71,82100.17,0.0,-0.6809,0.00013,25.61151]
[1778073086759,39.7,82099.94,0.0,-0.68094,0.00013,25.60998]
[1778073091792,39.7,82106.57,0.0,-0.68014,0.00013,25.63572]
[1778073093808,39.7,82112.98,0.0,-0.67934,0.00013,25.6646]
[1778073094815,39.7,82119.87,0.0,-0.67848,0.00013,25.6954]
[1778073095823,39.7,82130.54,0.0,-0.67713,0.00013,25.74323]
[1778073096829,39.7,82119.79,0.0,-0.6785,0.00013,25.69474]
[1778073097837,39.7,82111.22,0.0,-0.67958,0.00013,25.65602]
[1778073098843,39.69,82116.86,0.0,-0.67887,0.00013,25.68135]
[1778073099905,39.69,82123.59,0.0,-0.67803,0.00013,25.71149]
[1778073102877,39.69,82130.96,0.0,-0.67711,0.00013,25.74423]
[1778073103881,39.69,82145.07,0.0,-0.67533,0.00013,25.80694]
[1778073104888,39.69,82153.2,0.0,-0.6743,0.00013,25.84292]
[1778073109979,39.69,82157.36,0.0,-0.67377,0.00013,25.86132]
[1778073115966,39.69,82155.0,0.0,-0.67407,0.00013,25.85084]
[1778073118986,39.69,82160.66,0.0,-0.67336,0.00013,25.87571]
[1778073120052,39.69,82166.74,0.0,-0.67259,0.00013,25.90235]
[1778073126038,39.69,82170.68,0.0,-0.6721,0.00013,25.91924]
[1778073131072,39.69,82165.51,0.0,-0.67277,0.00013,25.89628]
[1778073134102,39.68,82159.4,0.0,-0.67355,0.00013,25.86927]
[1778073135103,39.68,82146.97,0.0,-0.67512,0.00013,25.81433]
[1778073136109,39.68,82133.52,0.0,-0.67682,0.00013,25.75449]
[1778073137118,39.68,82140.02,0.0,-0.676,0.00013,25.78352]
[1778073139131,39.68,82146.14,0.0,-0.67522,0.00013,25.81078]
[1778073141147,39.68,82149.49,0.0,-0.6748,0.00013,25.82564]
[1778073146180,39.68,82144.92,0.0,-0.6754,0.00013,25.80451]
[1778073150264,39.67,82137.57,0.0,-0.67636,0.00013,25.77103]
[1778073156249,39.67,82138.53,0.0,-0.67629,0.00013,25.77034]
[1778073161286,39.66,82143.6,0.0,-0.67567,0.00013,25.792]
[1778073166321,39.65,82143.97,0.0,-0.67566,0.00013,25.79273]
[1778073171356,39.65,82143.07,0.0,-0.6758,0.00013,25.78784]
[1778073176391,39.64,82139.76,0.0,-0.67624,0.00013,25.77226]
[1778073181426,39.64,82136.23,0.0,-0.67671,0.00013,25.75573]
[1778073186461,39.63,82136.5,0.0,-0.6767,0.00013,25.75621]
[1778073188477,39.63,82123.93,0.0,-0.67829,0.00013,25.69958]
[1778073189482,39.63,82120.4,0.0,-0.67874,0.00013,25.68359]
[1778073194517,39.63,82114.85,0.0,-0.67945,0.00013,25.65816]
[1778073199553,39.62,82114.01,0.0,-0.67957,0.00013,25.65398]
[1778073204588,39.62,82108.73,0.0,-0.68024,0.00013,25.62971]
[1778073207609,39.62,82103.15,0.0,-0.68095,0.00013,25.60416]
[1778073209625,39.62,82094.86,0.0,-0.68199,0.00013,25.56628]
[1778073214657,39.62,82096.52,0.0,-0.68181,0.00013,25.56988]
[1778073218685,39.62,82101.68,0.0,-0.68116,0.00013,25.5934]
[1778073220756,39.62,82108.58,0.0,-0.6803,0.00013,25.62473]
[1778073222713,39.62,82113.13,0.0,-0.67972,0.00013,25.64528]
[1778073223720,39.62,82119.12,0.0,-0.67897,0.00013,25.6723]
[1778073225735,39.62,82121.56,0.0,-0.67867,0.00013,25.68313]
[1778073229763,39.62,82130.04,0.0,-0.67761,0.00013,25.72093]
[1778073230828,39.61,82135.36,0.0,-0.67694,0.00013,25.74452]
[1778073236812,39.61,82136.1,0.0,-0.67687,0.00013,25.74718]
[1778073241855,39.6,82136.72,0.0,-0.67682,0.00013,25.74915]
[1778073247903,39.6,82136.56,0.0,-0.67686,0.00013,25.74773]
[1778073252938,39.59,82138.74,0.0,-0.6766,0.00013,25.75686]
[1778073258980,39.59,82137.22,0.0,-0.67681,0.00013,25.7494]
[1778073266029,39.59,82138.2,0.0,-0.67671,0.00013,25.75302]
[1778073270057,39.58,82144.84,0.0,-0.67589,0.00013,25.78222]
[1778073275092,39.58,82141.67,0.0,-0.67633,0.00013,25.7635]
[1778073281223,39.57,82140.16,0.0,-0.67654,0.00013,25.75611]
[1778073287182,39.57,82138.05,0.0,-0.67682,0.00013,25.7461]
[1778073292218,39.57,82139.96,0.0,-0.6766,0.00013,25.75416]
[1778073297253,39.56,82133.7,0.0,-0.6774,0.00013,25.72562]
[1778073298260,39.56,82127.0,0.0,-0.67825,0.00013,25.69541]
[1778073302288,39.56,82121.42,0.0,-0.67897,0.00013,25.67001]
[1778073304302,39.56,82116.1,0.0,-0.67964,0.00013,25.64585]
[1778073309337,39.56,82118.32,0.0,-0.67936,0.00013,25.65579]
[1778073313365,39.56,82125.99,0.0,-0.6784,0.00013,25.69025]
[1778073318401,39.56,82125.42,0.0,-0.67848,0.00013,25.68732]
[1778073323439,39.55,82128.49,0.0,-0.67811,0.00013,25.70077]
[1778073328470,39.55,82131.42,0.0,-0.67775,0.00013,25.71357]
[1778073329477,39.55,82142.17,0.0,-0.67639,0.00013,25.76169]
[1778073330484,39.55,82153.8,0.0,-0.67492,0.00013,25.81341]
[1778073331579,39.55,82160.6,0.0,-0.67407,0.00013,25.8397]
[1778073333505,39.55,82161.23,0.0,-0.67399,0.00013,25.84259]
[1778073338540,39.55,82166.45,0.0,-0.67332,0.00013,25.86582]
[1778073343575,39.55,82167.58,0.0,-0.67318,0.00013,25.87085]
[1778073344587,39.55,82160.56,0.0,-0.67407,0.00013,25.83986]
[1778073345594,39.55,82155.09,0.0,-0.67476,0.00013,25.81567]
[1778073350628,39.56,82151.32,0.0,-0.67523,0.00013,25.79927]
[1778073351722,39.56,82145.39,0.0,-0.67598,0.00013,25.77293]
[1778073353650,39.56,82138.93,0.0,-0.6768,0.00013,25.74401]
[1778073358685,39.55,82141.83,0.0,-0.67645,0.00013,25.75643]
[1778073363720,39.55,82140.08,0.0,-0.67669,0.00013,25.74802]
[1778073368757,39.54,82128.01,0.0,-0.67823,0.00013,25.69325]
[1778073369766,39.54,82121.32,0.0,-0.67908,0.00013,25.66297]
[1778073371779,39.54,82104.39,0.0,-0.68122,0.00013,25.58593]
[1778073373791,39.54,82098.47,0.0,-0.68196,0.00013,25.55885]
[1778073375806,39.54,82096.3,0.0,-0.68224,0.00013,25.54883]
[1778073379834,39.54,82088.35,0.0,-0.68325,0.00013,25.51189]
[1778073384869,39.54,82090.71,0.0,-0.68297,0.00013,25.52235]
[1778073388898,39.54,82096.19,0.0,-0.68228,0.00013,25.54735]
[1778073389910,39.54,82112.69,0.0,-0.6802,0.00013,25.62274]
[1778073390912,39.54,82117.62,0.0,-0.67958,0.00013,25.64511]
[1778073392007,39.54,82122.69,0.0,-0.67897,0.00013,25.66402]
[1778073397962,39.53,82121.26,0.0,-0.67915,0.00013,25.65728]
[1778073399974,39.53,82126.83,0.0,-0.67845,0.00013,25.68234]
[1778073405019,39.53,82136.48,0.0,-0.67724,0.00013,25.72538]
[1778073407023,39.53,82139.19,0.0,-0.67691,0.00013,25.73721]
[1778073412150,39.52,82140.8,0.0,-0.67672,0.00013,25.7439]
[1778073417094,39.52,82146.45,0.0,-0.67602,0.00013,25.76861]
[1778073422130,39.52,82144.83,0.0,-0.67625,0.00013,25.76074]
[1778073424143,39.51,82134.72,0.0,-0.67754,0.00013,25.7152]
[1778073429179,39.51,82135.25,0.0,-0.67748,0.00013,25.71715]
[1778073434220,39.51,82142.76,0.0,-0.67654,0.00013,25.7505]
[1778073435220,39.51,82148.94,0.0,-0.67576,0.00013,25.77789]
[1778073440258,39.5,82150.03,0.0,-0.67565,0.00013,25.78206]
[1778073442359,39.5,82139.49,0.0,-0.67699,0.00013,25.73469]
[1778073445290,39.5,82132.85,0.0,-0.67784,0.00013,25.70458]
[1778073449318,39.5,82127.64,0.0,-0.67851,0.00013,25.68082]
[1778073454352,39.5,82127.57,0.0,-0.67855,0.00013,25.67626]
[1778073456368,39.5,82138.04,0.0,-0.67722,0.00013,25.72329]
[1778073458384,39.49,82140.9,0.0,-0.67687,0.00013,25.73594]
[1778073461406,39.49,82147.44,0.0,-0.67605,0.00013,25.76491]
[1778073462501,39.49,82158.35,0.0,-0.67466,0.00013,25.81364]
[1778073464433,39.49,82158.22,0.0,-0.67467,0.00013,25.81321]
[1778073466441,39.49,82150.17,0.0,-0.67569,0.00013,25.77751]
[1778073468455,39.5,82157.86,0.0,-0.67471,0.00013,25.81193]
[1778073470469,39.5,82164.82,0.0,-0.67382,0.00013,25.84289]
[1778073475504,39.5,82170.03,0.0,-0.67315,0.00013,25.86606]
[1778073481547,39.5,82168.94,0.0,-0.67328,0.00013,25.86141]
[1778073486582,39.5,82162.61,0.0,-0.67408,0.00013,25.83355]
[1778073488595,39.5,82154.48,0.0,-0.67512,0.00013,25.79732]
[1778073493631,39.49,82153.43,0.0,-0.67528,0.00013,25.79186]
[1778073498667,39.49,82151.6,0.0,-0.67554,0.00013,25.78292]
[1778073503705,39.48,82149.74,0.0,-0.6758,0.00013,25.77387]
[1778073507734,39.48,82144.52,0.0,-0.67648,0.00013,25.74996]
[1778073511761,39.48,82138.61,0.0,-0.67726,0.00013,25.71904]
[1778073516796,39.47,82133.12,0.0,-0.67797,0.00013,25.69386]
[1778073521830,39.47,82131.09,0.0,-0.67824,0.00013,25.68429]
[1778073526865,39.47,82134.14,0.0,-0.67787,0.00013,25.69764]
[1778073529889,39.47,82125.71,0.0,-0.67894,0.00013,25.65927]
[1778073530896,39.47,82121.52,0.0,-0.67948,0.00013,25.64022]
[1778073533001,39.46,82117.43,0.0,-0.67999,0.00013,25.62156]
[1778073538952,39.46,82117.6,0.0,-0.67998,0.00013,25.62218]
[1778073543070,39.46,82096.7,0.0,-0.68262,0.00013,25.52644]
[1778073543986,39.46,82096.7,0.0,-0.68262,0.00013,25.52648]
[1778073549024,39.46,82108.19,0.0,-0.68118,0.00013,25.57882]
[1778073550031,39.46,82111.14,0.0,-0.68081,0.00013,25.59232]
[1778073555066,39.46,82111.95,0.0,-0.6807,0.00013,25.59604]
[1778073556073,39.46,82106.45,0.0,-0.6814,0.00013,25.57079]
[1778073558087,39.46,82102.54,0.0,-0.6819,0.00013,25.55271]
[1778073562117,39.46,82096.42,0.0,-0.68268,0.00013,25.52438]
[1778073567150,39.45,82095.26,0.0,-0.68284,0.00013,25.51849]
[1778073570172,39.45,82089.22,0.0,-0.68362,0.00013,25.49001]
[1778073575219,39.45,82091.67,0.0,-0.68335,0.00013,25.49692]
[1778073576221,39.45,82073.06,0.0,-0.6857,0.00013,25.41035]
[1778073577227,39.45,82056.8,0.0,-0.68774,0.00013,25.33422]
[1778073579242,39.45,82049.5,0.0,-0.68865,0.00013,25.29995]
[1778073583357,39.45,82055.33,0.0,-0.68791,0.00013,25.32783]
[1778073589312,39.45,82053.01,0.0,-0.6882,0.00013,25.31673]
[1778073594345,39.45,82053.37,0.0,-0.68816,0.00013,25.31842]
[1778073599383,39.45,82041.22,0.0,-0.68968,0.00013,25.26108]
[1778073600393,39.45,82030.89,0.0,-0.69097,0.00012,25.21184]
[1778073602405,39.45,82025.09,0.0,-0.69171,0.00012,25.18383]
[1778073607440,39.44,82028.17,0.0,-0.69135,0.00012,25.19763]
[1778073610463,39.44,82016.44,0.0,-0.69282,0.00012,25.14103]
[1778073611485,39.44,82005.49,0.0,-0.69419,0.00012,25.08838]
[1778073612490,39.44,81995.06,0.0,-0.69549,0.00012,25.03781]
[1778073613571,39.44,81978.28,0.0,-0.69757,0.00012,24.95616]
[1778073614501,39.44,81978.28,0.0,-0.69756,0.00012,24.95618]
[1778073617523,39.43,81988.31,0.0,-0.69633,0.00012,25.00462]
[1778073622557,39.43,81976.74,0.0,-0.6978,0.00012,24.94705]
[1778073627594,39.42,81967.34,0.0,-0.69899,0.00012,24.90003]
[1778073628601,39.42,81964.49,0.0,-0.69934,0.00012,24.88587]
[1778073631622,39.42,81969.9,0.0,-0.69871,0.00012,24.90797]
[1778073632632,39.42,81975.82,0.0,-0.69798,0.00012,24.9368]
[1778073633718,39.42,81990.8,0.0,-0.69613,0.00012,25.00965]
[1778073635650,39.42,81997.63,0.0,-0.69529,0.00012,25.04274]
[1778073636667,39.42,82006.3,0.0,-0.69421,0.00012,25.08465]
[1778073637668,39.42,82029.12,0.0,-0.69137,0.00012,25.19405]
[1778073638675,39.42,82058.51,0.0,-0.68769,0.00013,25.33328]
[1778073639681,39.42,82064.3,0.0,-0.68696,0.00013,25.36042]
[1778073641716,39.41,82064.83,0.0,-0.6869,0.00013,25.36276]
[1778073642710,39.41,82071.6,0.0,-0.68605,0.00013,25.39444]
[1778073643795,39.41,82079.71,0.0,-0.68504,0.00013,25.43207]
[1778073645726,39.41,82078.27,0.0,-0.68522,0.00013,25.42511]
[1778073648751,39.41,82060.95,0.0,-0.68741,0.00013,25.34385]
[1778073649759,39.41,82045.97,0.0,-0.68929,0.00013,25.27306]
[1778073650760,39.41,82045.37,0.0,-0.68937,0.00013,25.27017]
[1778073651926,39.41,82045.18,0.0,-0.68939,0.00013,25.26928]
[1778073656961,39.41,82045.85,0.0,-0.68931,0.00013,25.2725]
[1778073658976,39.41,82039.9,0.0,-0.69005,0.00013,25.24434]
[1778073664019,39.41,82039.97,0.0,-0.69003,0.00013,25.24488]
[1778073665019,39.41,82032.02,0.0,-0.69103,0.00012,25.20712]
[1778073666033,39.41,82027.42,0.0,-0.69161,0.00012,25.18498]
[1778073669047,39.41,82019.81,0.0,-0.69257,0.00012,25.14805]
[1778073674082,39.4,82021.46,0.0,-0.69238,0.00012,25.15525]
[1778073679118,39.4,82025.31,0.0,-0.69192,0.00012,25.17295]
[1778073682140,39.4,82018.61,0.0,-0.69277,0.00012,25.14039]
[1778073684155,39.39,82024.79,0.0,-0.69201,0.00012,25.16975]
[1778073688182,39.39,82026.02,0.0,-0.69186,0.00012,25.17528]
[1778073690195,39.39,82016.7,0.0,-0.69302,0.00012,25.13086]
[1778073691203,39.4,82017.61,0.0,-0.69293,0.00012,25.1314]
[1778073692211,39.4,82007.33,0.0,-0.6942,0.00012,25.08207]
[1778073693217,39.4,82007.15,0.0,-0.69423,0.00012,25.08112]
[1778073695231,39.39,82000.64,0.0,-0.69504,0.00012,25.04948]
[1778073696239,39.39,82001.03,0.0,-0.69499,0.00012,25.05131]
[1778073701273,39.39,81998.87,0.0,-0.69527,0.00012,25.04059]
[1778073705301,39.39,82006.1,0.0,-0.69438,0.00012,25.07533]
[1778073709329,39.39,82008.82,0.0,-0.69405,0.00012,25.08807]
[1778073714367,39.39,82012.63,0.0,-0.69359,0.00012,25.1059]
[1778073716381,39.39,82049.8,0.0,-0.68895,0.00013,25.28309]
[1778073717387,39.39,82050.11,0.0,-0.68891,0.00013,25.28458]
[1778073722423,39.39,82048.53,0.0,-0.68911,0.00013,25.2772]
[1778073727469,39.39,82043.41,0.0,-0.68974,0.00013,25.25309]
[1778073731494,39.39,82020.69,0.0,-0.69258,0.00012,25.14491]
[1778073733509,39.39,82018.26,0.0,-0.69287,0.00012,25.13355]
[1778073735523,39.39,82023.59,0.0,-0.6922,0.00012,25.15942]
[1778073738545,39.39,82032.94,0.0,-0.69102,0.00012,25.20451]
[1778073740558,39.4,82035.23,0.0,-0.69073,0.00013,25.21562]
[1778073745594,39.4,82033.16,0.0,-0.69097,0.00012,25.2062]
[1778073750631,39.4,82032.5,0.0,-0.69104,0.00012,25.20351]
[1778073752643,39.4,82025.12,0.0,-0.69198,0.00012,25.16446]
[1778073755663,39.4,82026.69,0.0,-0.69178,0.00012,25.17234]
[1778073760703,39.4,82031.69,0.0,-0.69116,0.00012,25.19578]
[1778073765737,39.4,82035.56,0.0,-0.69071,0.00013,25.21325]
[1778073769764,39.4,82042.38,0.0,-0.68985,0.00013,25.24593]
[1778073774800,39.4,82045.17,0.0,-0.68949,0.00013,25.25938]
[1778073777820,39.4,82053.38,0.0,-0.68846,0.00013,25.29829]
[1778073782855,39.4,82058.5,0.0,-0.68782,0.00013,25.32241]
[1778073785877,39.4,82053.12,0.0,-0.68849,0.00013,25.29704]
[1778073786883,39.4,82047.78,0.0,-0.68916,0.00013,25.27181]
[1778073788897,39.4,82044.21,0.0,-0.68961,0.00013,25.25498]
[1778073793932,39.4,82047.3,0.0,-0.68922,0.00013,25.26979]
[1778073798974,39.4,82044.55,0.0,-0.68956,0.00013,25.25665]
[1778073804003,39.4,82044.46,0.0,-0.68959,0.00013,25.25561]
[1778073809037,39.4,82042.1,0.0,-0.68988,0.00013,25.24466]
[1778073814072,39.4,82047.72,0.0,-0.68921,0.00013,25.26701]
[1778073817093,39.4,82039.72,0.0,-0.69021,0.00013,25.22918]
[1778073819106,39.39,82032.51,0.0,-0.69112,0.00013,25.19443]
[1778073821122,39.39,82038.08,0.0,-0.69044,0.00013,25.22058]
[1778073826156,39.39,82030.47,0.0,-0.69142,0.00012,25.18325]
[1778073827163,39.38,82024.87,0.0,-0.69212,0.00012,25.1563]
[1778073828170,39.38,82034.04,0.0,-0.69098,0.00013,25.19997]
[1778073829178,39.38,82037.2,0.0,-0.69059,0.00013,25.21484]
[1778073832199,39.38,82041.13,0.0,-0.69011,0.00013,25.23291]
[1778073837234,39.37,82046.6,0.0,-0.68946,0.00013,25.25782]
[1778073842269,39.37,82053.57,0.0,-0.68861,0.00013,25.28978]
[1778073844283,39.37,82053.48,0.0,-0.68862,0.00013,25.28938]
[1778073849318,39.37,82052.61,0.0,-0.68873,0.00013,25.28537]
[1778073854353,39.37,82052.34,0.0,-0.68876,0.00013,25.28421]
[1778073859388,39.37,82052.09,0.0,-0.68879,0.00013,25.28313]
[1778073864423,39.37,82045.45,0.0,-0.68962,0.00013,25.25178]
[1778073865430,39.37,82040.02,0.0,-0.6903,0.00013,25.22602]
[1778073867448,39.37,82032.46,0.0,-0.69124,0.00013,25.19014]
[1778073872479,39.37,82025.34,0.0,-0.69215,0.00012,25.15233]
[1778073874493,39.37,82019.47,0.0,-0.69289,0.00012,25.12389]
[1778073879528,39.37,82018.82,0.0,-0.69299,0.00012,25.12013]
[1778073884570,39.36,82016.7,0.0,-0.69327,0.00012,25.10933]
[1778073886584,39.36,82011.34,0.0,-0.69394,0.00012,25.08326]
[1778073887615,39.36,82005.21,0.0,-0.69472,0.00012,25.05336]
[1778073888599,39.36,81998.15,0.0,-0.6956,0.00012,25.01889]
[1778073889607,39.36,82002.09,0.0,-0.69512,0.00012,25.03778]
[1778073891621,39.35,82004.76,0.0,-0.6948,0.00012,25.05023]
[1778073895653,39.35,81999.41,0.0,-0.69549,0.00012,25.02333]
[1778073900684,39.34,82001.25,0.0,-0.69529,0.00012,25.03107]
[1778073904714,39.34,81983.23,0.0,-0.69756,0.00012,24.94224]
[1778073905721,39.33,81977.74,0.0,-0.69825,0.00012,24.91506]
[1778073906728,39.33,81972.0,0.0,-0.69897,0.00012,24.88661]
[1778073908742,39.33,81967.01,0.0,-0.6996,0.00012,24.86159]
[1778073910756,39.33,81973.02,0.0,-0.69886,0.00012,24.89076]
[1778073915791,39.32,81975.41,0.0,-0.6986,0.00012,24.90134]
[1778073920826,39.32,81974.54,0.0,-0.69874,0.00012,24.8958]
[1778073921833,39.31,81966.66,0.0,-0.69972,0.00012,24.85673]
[1778073922840,39.31,81964.85,0.0,-0.69995,0.00012,24.84758]
[1778073923846,39.31,81958.42,0.0,-0.70075,0.00012,24.81556]
[1778073924855,39.31,81957.1,0.0,-0.70093,0.00012,24.80867]
[1778073929889,39.31,81956.81,0.0,-0.70098,0.00012,24.80662]
[1778073932910,39.3,81951.61,0.0,-0.70166,0.00012,24.77624]
[1778073937946,39.3,81954.1,0.0,-0.70137,0.00012,24.78802]
[1778073942981,39.3,81954.59,0.0,-0.70132,0.00012,24.7899]
[1778073948018,39.29,81954.85,0.0,-0.7013,0.00012,24.79069]
[1778073950061,39.29,81940.17,0.0,-0.70312,0.00012,24.71744]
[1778073951062,39.29,81919.81,0.0,-0.70564,0.00012,24.61458]
[1778073952068,39.29,81914.27,0.0,-0.70633,0.00012,24.58634]
[1778073954082,39.29,81913.75,0.0,-0.7064,0.00012,24.58324]
[1778073956099,39.29,81921.49,0.0,-0.70546,0.00012,24.62218]
[1778073957106,39.29,81922.42,0.0,-0.70534,0.00012,24.62693]
[1778073958113,39.29,81911.61,0.0,-0.70667,0.00012,24.57238]
[1778073959121,39.29,81910.48,0.0,-0.7068,0.00012,24.56676]
[1778073961137,39.29,81916.57,0.0,-0.70605,0.00012,24.59775]
[1778073962149,39.29,81922.65,0.0,-0.7053,0.00012,24.62848]
[1778073967184,39.29,81937.49,0.0,-0.70347,0.00012,24.70317]
[1778073968190,39.29,81946.82,0.0,-0.70232,0.00012,24.74974]
[1778073969198,39.29,81949.25,0.0,-0.70202,0.00012,24.76176]
[1778073974234,39.29,81954.77,0.0,-0.70136,0.00012,24.7887]
[1778073979268,39.28,81944.32,0.0,-0.70266,0.00012,24.73605]
[1778073980277,39.28,81942.87,0.0,-0.70284,0.00012,24.72875]
[1778073983298,39.28,81957.24,0.0,-0.70107,0.00012,24.80015]
[1778073984314,39.28,81950.4,0.0,-0.70192,0.00012,24.76603]
[1778073985311,39.28,81942.07,0.0,-0.70295,0.00012,24.7244]
[1778073986317,39.28,81936.66,0.0,-0.70362,0.00012,24.69729]
[1778073987332,39.28,81931.0,0.0,-0.70432,0.00012,24.66888]
[1778073988333,39.28,81916.62,0.0,-0.70608,0.00012,24.59645]
[1778073989338,39.28,81915.19,0.0,-0.70626,0.00012,24.58929]
[1778073990346,39.28,81921.5,0.0,-0.70548,0.00012,24.62123]
[1778073991353,39.28,81929.06,0.0,-0.70458,0.00012,24.6553]
[1778073992360,39.28,81932.99,0.0,-0.70409,0.00012,24.67504]
[1778073993366,39.28,81938.61,0.0,-0.7034,0.00012,24.7032]
[1778073995382,39.28,81923.08,0.0,-0.70531,0.00012,24.62513]
[1778073996391,39.28,81919.61,0.0,-0.70574,0.00012,24.60767]
[1778074000420,39.28,81928.42,0.0,-0.70465,0.00012,24.6523]
[1778074003436,39.28,81933.9,0.0,-0.70397,0.00012,24.6798]
[1778074008490,39.28,81932.67,0.0,-0.70413,0.00012,24.67356]
[1778074009481,39.28,81921.24,0.0,-0.70553,0.00012,24.61609]
[1778074010487,39.28,81911.98,0.0,-0.70667,0.00012,24.5693]
[1778074011494,39.28,81907.46,0.0,-0.70722,0.00012,24.54659]
[1778074015522,39.28,81901.71,0.0,-0.70795,0.00012,24.51652]
[1778074020569,39.28,81900.24,0.0,-0.70815,0.00012,24.50826]
[1778074021594,39.27,81906.68,0.0,-0.70736,0.00012,24.54082]
[1778074022597,39.27,81899.31,0.0,-0.70826,0.00012,24.50335]
[1778074023601,39.27,81901.01,0.0,-0.70806,0.00012,24.51177]
[1778074027631,39.27,81895.57,0.0,-0.70876,0.00012,24.48279]
[1778074030652,39.26,81901.82,0.0,-0.70801,0.00012,24.51401]
[1778074034681,39.26,81895.32,0.0,-0.70883,0.00012,24.48004]
[1778074039715,39.25,81897.1,0.0,-0.70864,0.00012,24.48812]
[1778074044750,39.25,81890.84,0.0,-0.70943,0.00012,24.45516]
[1778074046764,39.25,81897.69,0.0,-0.7086,0.00012,24.48973]
[1778074051799,39.24,81891.87,0.0,-0.70936,0.00012,24.45494]
[1778074056838,39.24,81891.05,0.0,-0.70949,0.00012,24.4498]
[1778074060866,39.23,81899.91,0.0,-0.70842,0.00012,24.49428]
[1778074065900,39.23,81904.4,0.0,-0.7079,0.00012,24.51614]
[1778074070943,39.23,81908.09,0.0,-0.70745,0.00012,24.53477]
[1778074071943,39.23,81919.89,0.0,-0.706,0.00012,24.59462]
[1778074076979,39.23,81920.59,0.0,-0.70591,0.00012,24.59823]
[1778074080000,39.23,81925.81,0.0,-0.70527,0.00012,24.6246]
[1778074081011,39.23,81932.78,0.0,-0.70441,0.00012,24.65967]
[1778074082015,39.23,81917.13,0.0,-0.70634,0.00012,24.58073]
[1778074083032,39.23,81910.11,0.0,-0.7072,0.00012,24.54521]
[1778074085042,39.23,81917.63,0.0,-0.70627,0.00012,24.58347]
[1778074086974,39.23,81934.47,0.0,-0.7042,0.00012,24.66835]
[1778074092090,39.23,81939.34,0.0,-0.7036,0.00012,24.69259]
[1778074094105,39.23,81947.97,0.0,-0.70254,0.00012,24.73566]
[1778074096119,39.23,81948.78,0.0,-0.70244,0.00012,24.73951]
[1778074101156,39.22,81952.94,0.0,-0.70194,0.00012,24.75982]
[1778074106189,39.22,81950.78,0.0,-0.70222,0.00012,24.74848]
[1778074111224,39.22,81950.09,0.0,-0.70235,0.00012,24.7405]
[1778074116259,39.22,81951.58,0.0,-0.70217,0.00012,24.74747]
[1778074119282,39.21,81935.77,0.0,-0.70414,0.00012,24.66801]
[1778074120288,39.21,81934.99,0.0,-0.70423,0.00012,24.66406]
[1778074125327,39.21,81946.04,0.0,-0.70287,0.00012,24.71929]
[1778074126331,39.21,81945.73,0.0,-0.70291,0.00012,24.71766]
[1778074128362,39.21,81952.48,0.0,-0.70208,0.00012,24.75125]
[1778074129353,39.21,81954.23,0.0,-0.70187,0.00012,24.75987]
[1778074130360,39.21,81964.16,0.0,-0.70064,0.00012,24.80916]
[1778074131366,39.21,81965.76,0.0,-0.70045,0.00012,24.81695]
[1778074134390,39.21,81971.1,0.0,-0.69979,0.00012,24.84325]
[1778074136405,39.21,81963.18,0.0,-0.70077,0.00012,24.80394]
[1778074140430,39.21,81956.74,0.0,-0.70158,0.00012,24.77134]
[1778074141438,39.21,81966.87,0.0,-0.70032,0.00012,24.82189]
[1778074142445,39.21,81963.22,0.0,-0.70078,0.00012,24.80361]
[1778074144477,39.2,81971.27,0.0,-0.69979,0.00012,24.84327]
[1778074146475,39.2,81971.51,0.0,-0.69977,0.00012,24.84415]
[1778074151510,39.2,81970.74,0.0,-0.69989,0.00012,24.83949]
[1778074155539,39.2,81978.35,0.0,-0.69896,0.00012,24.87646]
[1778074156546,39.19,81986.38,0.0,-0.69796,0.00012,24.91598]
[1778074157553,39.19,81990.99,0.0,-0.69739,0.00012,24.93855]
[1778074162588,39.19,81994.02,0.0,-0.69702,0.00012,24.95293]
[1778074167622,39.19,81994.72,0.0,-0.69694,0.00012,24.95619]
[1778074169638,39.19,81985.92,0.0,-0.69804,0.00012,24.91287]
[1778074171652,39.19,81983.2,0.0,-0.69841,0.00012,24.89524]
[1778074176686,39.19,81979.35,0.0,-0.6989,0.00012,24.87561]
[1778074179707,39.19,81984.9,0.0,-0.69822,0.00012,24.9029]
[1778074182728,39.18,81979.18,0.0,-0.69893,0.00012,24.87443]
[1778074187766,39.18,81977.19,0.0,-0.6992,0.00012,24.86381]
[1778074192798,39.17,81978.0,0.0,-0.69912,0.00012,24.86698]
[1778074195820,39.17,81963.74,0.0,-0.70091,0.00012,24.79574]
[1778074197834,39.17,81957.11,0.0,-0.70174,0.00012,24.76235]
[1778074200933,39.17,81941.21,0.0,-0.70372,0.00012,24.68241]
[1778074202931,39.17,81914.7,0.0,-0.707,0.00012,24.54789]
[1778074203922,39.16,81904.43,0.0,-0.70827,0.00012,24.49527]
[1778074204936,39.16,81903.66,0.0,-0.70838,0.00012,24.49109]
[1778074205950,39.16,81916.12,0.0,-0.70685,0.00012,24.55436]
[1778074206948,39.16,81923.32,0.0,-0.70596,0.00012,24.59089]
[1778074209980,39.16,81908.26,0.0,-0.70782,0.00012,24.51438]
[1778074210983,39.16,81901.49,0.0,-0.70865,0.00012,24.47982]
[1778074212029,39.16,81904.68,0.0,-0.70825,0.00012,24.49632]
[1778074214004,39.16,81893.46,0.0,-0.70962,0.00012,24.43913]
[1778074216017,39.16,81889.85,0.0,-0.71007,0.00012,24.42023]
[1778074220046,39.16,81896.24,0.0,-0.70931,0.00012,24.45232]
[1778074222060,39.16,81883.88,0.0,-0.71083,0.00012,24.38844]
[1778074223067,39.16,81881.39,0.0,-0.71114,0.00012,24.37547]
[1778074224074,39.16,81889.46,0.0,-0.71015,0.00012,24.41689]
[1778074225089,39.15,81888.38,0.0,-0.71029,0.00012,24.41118]
[1778074228102,39.15,81899.4,0.0,-0.70895,0.00012,24.46727]
[1778074229110,39.15,81896.47,0.0,-0.70932,0.00012,24.45207]
[1778074232134,39.15,81888.13,0.0,-0.71038,0.00012,24.40464]
[1778074233142,39.15,81882.56,0.0,-0.71106,0.00012,24.37581]
[1778074234148,39.15,81873.16,0.0,-0.71221,0.00012,24.32715]
[1778074235155,39.15,81875.53,0.0,-0.71193,0.00012,24.33917]
[1778074237169,39.14,81882.91,0.0,-0.71104,0.00012,24.37677]
[1778074239184,39.14,81875.04,0.0,-0.71202,0.00012,24.3356]
[1778074240196,39.14,81866.28,0.0,-0.71309,0.00012,24.28998]
[1778074241197,39.14,81869.05,0.0,-0.71276,0.00012,24.30417]
[1778074245227,39.14,81861.88,0.0,-0.71365,0.00012,24.26619]
[1778074248163,39.13,81867.12,0.0,-0.71303,0.00012,24.29292]
[1778074249257,39.13,81858.71,0.0,-0.71405,0.00012,24.24903]
[1778074250263,39.13,81858.26,0.0,-0.71411,0.00012,24.24656]
[1778074251277,39.13,81864.24,0.0,-0.71339,0.00012,24.27755]
[1778074252282,39.13,81870.49,0.0,-0.71263,0.00012,24.30985]
[1778074254297,39.13,81871.88,0.0,-0.71247,0.00012,24.3167]
[1778074255305,39.13,81886.47,0.0,-0.71069,0.00012,24.3919]
[1778074256312,39.13,81906.57,0.0,-0.70822,0.00012,24.49495]
[1778074257320,39.13,81905.58,0.0,-0.70835,0.00012,24.48973]
[1778074261348,39.12,81920.42,0.0,-0.70654,0.00012,24.56473]
[1778074262355,39.12,81932.65,0.0,-0.70502,0.00012,24.62681]
[1778074263390,39.13,81944.14,0.0,-0.7036,0.00012,24.68479]
[1778074264375,39.13,81944.59,0.0,-0.70354,0.00012,24.68706]
[1778074265384,39.13,81935.45,0.0,-0.70468,0.00012,24.64104]
[1778074266393,39.13,81923.65,0.0,-0.70613,0.00012,24.58139]
[1778074267403,39.13,81922.89,0.0,-0.70622,0.00012,24.57763]
[1778074268404,39.13,81935.56,0.0,-0.70465,0.00012,24.64185]
[1778074269412,39.13,81941.69,0.0,-0.7039,0.00012,24.67279]
[1778074270421,39.13,81935.8,0.0,-0.70462,0.00012,24.64312]
[1778074272446,39.13,81932.71,0.0,-0.705,0.00012,24.62761]
[1778074273446,39.13,81939.25,0.0,-0.70419,0.00012,24.66065]
[1778074274453,39.13,81945.94,0.0,-0.70337,0.00012,24.69432]
[1778074275461,39.13,81955.19,0.0,-0.70222,0.00012,24.74066]
[1778074276467,39.13,81965.0,0.0,-0.701,0.00012,24.78958]
[1778074277474,39.13,81973.27,0.0,-0.69996,0.00012,24.83106]
[1778074282509,39.13,81967.38,0.0,-0.70069,0.00012,24.802]
[1778074284524,39.13,81972.76,0.0,-0.70003,0.00012,24.82849]
[1778074285532,39.13,81977.99,0.0,-0.69938,0.00012,24.85442]
[1778074286538,39.13,81982.08,0.0,-0.69888,0.00012,24.87433]
[1778074287546,39.13,81990.18,0.0,-0.69787,0.00012,24.91412]
[1778074288553,39.13,81995.37,0.0,-0.69723,0.00012,24.93944]
[1778074290570,39.12,82003.01,0.0,-0.69628,0.00013,24.97668]
[1778074291575,39.12,82008.69,0.0,-0.6956,0.00013,25.00024]
[1778074295605,39.12,82025.44,0.0,-0.6935,0.00013,25.08175]
[1778074296610,39.12,82037.43,0.0,-0.69199,0.00013,25.13961]
[1778074297619,39.12,82042.81,0.0,-0.69132,0.00013,25.16538]
[1778074299634,39.12,82033.32,0.0,-0.69252,0.00013,25.11945]
[1778074303669,39.12,82025.86,0.0,-0.69346,0.00013,25.08304]
[1778074304682,39.12,82019.13,0.0,-0.69431,0.00013,25.05033]
[1778074306695,39.12,82016.65,0.0,-0.69463,0.00013,25.03809]
[1778074308707,39.12,82026.41,0.0,-0.6934,0.00013,25.08543]
[1778074312753,39.12,82030.9,0.0,-0.69284,0.00013,25.10694]
[1778074315767,39.11,82037.1,0.0,-0.69207,0.00013,25.13664]
[1778074317779,39.11,82042.28,0.0,-0.69142,0.00013,25.16137]
[1778074318787,39.11,82058.51,0.0,-0.68938,0.00013,25.23896]
[1778074319794,39.11,82060.71,0.0,-0.6891,0.00013,25.24954]
[1778074320805,39.11,82066.2,0.0,-0.6884,0.00013,25.27574]
[1778074321813,39.11,82059.47,0.0,-0.68925,0.00013,25.24378]
[1778074322819,39.11,82046.01,0.0,-0.69095,0.00013,25.17952]
[1778074323833,39.12,82044.23,0.0,-0.69117,0.00013,25.17113]
[1778074325840,39.12,82054.16,0.0,-0.68991,0.00013,25.219]
[1778074326847,39.12,82060.81,0.0,-0.68906,0.00013,25.25084]
[1778074328925,39.12,82058.47,0.0,-0.68935,0.00013,25.23987]
[1778074332902,39.12,82066.26,0.0,-0.68836,0.00013,25.27729]
[1778074337941,39.12,82062.92,0.0,-0.68877,0.00013,25.26175]
[1778074338948,39.12,82055.43,0.0,-0.68972,0.00013,25.22614]
[1778074339955,39.12,82048.94,0.0,-0.69053,0.00013,25.19522]
[1778074340962,39.13,82047.32,0.0,-0.69073,0.00013,25.1876]
[1778074343983,39.12,82037.2,0.0,-0.69201,0.00013,25.13886]
[1778074344989,39.12,82037.36,0.0,-0.69199,0.00013,25.13955]
[1778074347004,39.12,82031.22,0.0,-0.69277,0.00013,25.10977]
[1778074352049,39.12,82038.76,0.0,-0.69185,0.00013,25.1418]
[1778074353057,39.12,82048.73,0.0,-0.6906,0.00013,25.18958]
[1778074354064,39.12,82055.83,0.0,-0.6897,0.00013,25.22368]
[1778074355071,39.12,82057.96,0.0,-0.68943,0.00013,25.23396]
[1778074359098,39.12,82047.69,0.0,-0.69073,0.00013,25.18476]
[1778074364134,39.12,82040.23,0.0,-0.69169,0.00013,25.14826]
[1778074365140,39.12,82032.89,0.0,-0.69261,0.00013,25.11278]
[1778074366147,39.12,82035.42,0.0,-0.6923,0.00013,25.12492]
[1778074371182,39.11,82039.14,0.0,-0.69184,0.00013,25.14242]
[1778074376217,39.11,82037.83,0.0,-0.69202,0.00013,25.13565]
[1778074381252,39.11,82046.13,0.0,-0.69099,0.00013,25.17506]
[1778074384279,39.11,82040.64,0.0,-0.69169,0.00013,25.14831]
[1778074387303,39.1,82021.5,0.0,-0.6941,0.00013,25.05547]
[1778074388311,39.1,82013.09,0.0,-0.69516,0.00013,25.0145]
[1778074389317,39.1,82018.81,0.0,-0.69444,0.00013,25.04237]
[1778074391331,39.1,82028.09,0.0,-0.69328,0.00013,25.08737]
[1778074393346,39.1,82021.35,0.0,-0.69413,0.00013,25.05461]
[1778074398396,39.1,82018.15,0.0,-0.69453,0.00013,25.03903]
[1778074399398,39.1,82007.96,0.0,-0.69581,0.00013,24.98933]
[1778074400402,39.1,81990.8,0.0,-0.69796,0.00012,24.90467]
[1778074404431,39.1,81983.57,0.0,-0.69888,0.00012,24.86827]
[1778074405437,39.1,81977.66,0.0,-0.69962,0.00012,24.83888]
[1778074406444,39.1,81984.45,0.0,-0.69878,0.00012,24.87236]
[1778074407451,39.1,81997.89,0.0,-0.6971,0.00013,24.93869]
[1778074408460,39.1,82009.07,0.0,-0.6957,0.00013,24.99352]
[1778074409465,39.1,82026.65,0.0,-0.69349,0.00013,25.07906]
[1778074412487,39.1,82016.07,0.0,-0.69485,0.00013,25.02359]
[1778074414501,39.1,82021.29,0.0,-0.69419,0.00013,25.04895]
[1778074415507,39.1,82016.08,0.0,-0.69485,0.00013,25.0236]
[1778074417521,39.1,82006.03,0.0,-0.69611,0.00013,24.97459]
[1778074418543,39.1,81988.68,0.0,-0.69827,0.00012,24.88937]
[1778074419545,39.1,81988.68,0.0,-0.69827,0.00012,24.8895]
[1778074420552,39.1,81975.03,0.0,-0.69998,0.00012,24.82182]
[1778074421559,39.1,81969.56,0.0,-0.70066,0.00012,24.79454]
[1778074426594,39.09,81975.16,0.0,-0.69998,0.00012,24.82186]
[1778074430634,39.09,81980.63,0.0,-0.69931,0.00012,24.84852]
[1778074434661,39.09,81975.25,0.0,-0.69999,0.00012,24.82131]
[1778074438687,39.09,81967.97,0.0,-0.70091,0.00012,24.78472]
[1778074441711,39.09,81954.91,0.0,-0.70254,0.00012,24.71927]
[1778074443723,39.09,81962.8,0.0,-0.70156,0.00012,24.75867]
[1778074446744,39.08,81955.11,0.0,-0.70252,0.00012,24.72008]
[1778074448769,39.08,81960.51,0.0,-0.70185,0.00012,24.74707]
[1778074449783,39.08,81969.8,0.0,-0.70069,0.00012,24.79339]
[1778074450772,39.08,81969.8,0.0,-0.70069,0.00012,24.79331]
[1778074455808,39.08,81972.65,0.0,-0.70035,0.00012,24.80713]
[1778074456815,39.08,81984.16,0.0,-0.69892,0.00012,24.86415]
[1778074457822,39.08,81986.9,0.0,-0.69858,0.00012,24.87756]
[1778074459853,39.08,81995.01,0.0,-0.69757,0.00013,24.91726]
[1778074463863,39.08,81999.4,0.0,-0.69703,0.00013,24.93846]
[1778074468899,39.08,81997.78,0.0,-0.69722,0.00013,24.93097]
[1778074473939,39.08,82000.93,0.0,-0.69686,0.00013,24.94238]
[1778074475948,39.08,81994.1,0.0,-0.69771,0.00013,24.90873]
[1778074478968,39.08,82002.7,0.0,-0.69664,0.00013,24.95097]
[1778074481990,39.08,82011.32,0.0,-0.69556,0.00013,24.99315]
[1778074486026,39.08,82011.32,0.0,-0.69555,0.00013,24.9933]
[1778074491061,39.08,82012.55,0.0,-0.6954,0.00013,24.99945]
[1778074493075,39.08,82020.66,0.0,-0.69438,0.00013,25.03901]
[1778074498114,39.08,82022.03,0.0,-0.6942,0.00013,25.04565]
[1778074503148,39.08,82027.5,0.0,-0.69352,0.00013,25.07216]
[1778074508183,39.08,82024.45,0.0,-0.69391,0.00013,25.05721]
[1778074510197,39.08,82009.17,0.0,-0.69582,0.00013,24.98272]
[1778074515231,39.08,82009.72,0.0,-0.69575,0.00013,24.98559]
[1778074519260,39.07,82003.72,0.0,-0.69653,0.00013,24.95524]
[1778074520282,39.07,81992.48,0.0,-0.69794,0.00013,24.89972]
[1778074521273,39.07,81992.48,0.0,-0.69795,0.00013,24.89954]
[1778074522281,39.07,81984.66,0.0,-0.69893,0.00012,24.86076]
[1778074524300,39.07,81977.87,0.0,-0.69978,0.00012,24.82684]
[1778074526313,39.07,81971.16,0.0,-0.70062,0.00012,24.79328]
[1778074527323,39.07,81977.23,0.0,-0.69987,0.00012,24.82348]
[1778074528330,39.07,81988.63,0.0,-0.69845,0.00012,24.87969]
[1778074529334,39.07,81999.21,0.0,-0.69713,0.00013,24.93164]
[1778074530354,39.07,82009.89,0.0,-0.6958,0.00013,24.98379]
[1778074532356,39.06,82002.46,0.0,-0.69677,0.00013,24.94288]
[1778074534369,39.06,81986.54,0.0,-0.69877,0.00012,24.86403]
[1778074539404,39.06,81987.9,0.0,-0.69862,0.00012,24.87001]
[1778074540425,39.06,81996.3,0.0,-0.69758,0.00013,24.9113]
[1778074543433,39.05,81991.18,0.0,-0.69823,0.00013,24.8855]
[1778074548467,39.05,81987.74,0.0,-0.69868,0.00012,24.86772]
[1778074550496,39.05,81997.83,0.0,-0.69743,0.00013,24.9172]
[1778074552497,39.04,81991.26,0.0,-0.69826,0.00013,24.88445]
[1778074557531,39.04,81990.04,0.0,-0.69843,0.00013,24.87764]
[1778074560566,39.04,81998.99,0.0,-0.69732,0.00013,24.92138]
[1778074561567,39.04,81999.02,0.0,-0.69733,0.00013,24.92135]
[1778074562601,39.04,82012.12,0.0,-0.69568,0.00013,24.98567]
[1778074563588,39.04,82017.02,0.0,-0.69507,0.00013,25.00968]
[1778074564596,39.04,82011.2,0.0,-0.6958,0.00013,24.98098]
[1778074569630,39.03,82012.68,0.0,-0.69563,0.00013,24.98765]
[1778074574667,39.03,82010.05,0.0,-0.69597,0.00013,24.97438]
[1778074577689,39.03,81995.75,0.0,-0.69778,0.00013,24.90356]
[1778074579704,39.03,81988.28,0.0,-0.69872,0.00013,24.86634]
[1778074582727,39.02,81980.89,0.0,-0.69966,0.00012,24.82932]
[1778074584744,39.02,81972.31,0.0,-0.70073,0.00012,24.7865]
[1778074586759,39.02,81968.82,0.0,-0.70117,0.00012,24.76896]
[1778074587760,39.02,81974.54,0.0,-0.70046,0.00012,24.79744]
[1778074592795,39.02,81973.81,0.0,-0.70058,0.00012,24.78941]
[1778074597833,39.02,81969.42,0.0,-0.70114,0.00012,24.76711]
[1778074599848,39.02,81965.54,0.0,-0.70163,0.00012,24.74762]
[1778074600854,39.02,81974.03,0.0,-0.70057,0.00012,24.79]
[1778074602868,39.02,81990.53,0.0,-0.69851,0.00013,24.87183]
[1778074603876,39.02,81995.73,0.0,-0.69786,0.00013,24.89739]
[1778074608912,39.01,81994.49,0.0,-0.69804,0.00013,24.89048]
[1778074610932,39.01,82000.54,0.0,-0.69729,0.00013,24.92002]
[1778074613948,39.01,82006.48,0.0,-0.69656,0.00013,24.94872]
[1778074615961,39.01,82001.03,0.0,-0.69725,0.00013,24.92151]
[1778074617975,39.0,81985.81,0.0,-0.69917,0.00013,24.84592]
[1778074618982,39.0,81979.96,0.0,-0.6999,0.00012,24.81673]
[1778074620998,39.0,81967.34,0.0,-0.70148,0.00012,24.7536]
[1778074623015,39.0,81964.7,0.0,-0.70181,0.00012,24.74028]
[1778074626033,39.0,81948.55,0.0,-0.70382,0.00012,24.65905]
[1778074627041,39.0,81936.41,0.0,-0.70533,0.00012,24.59769]
[1778074628049,39.0,81920.69,0.0,-0.70727,0.00012,24.51779]
[1778074629081,39.0,81915.36,0.0,-0.70794,0.00012,24.49027]
[1778074634100,39.0,81917.55,0.0,-0.70768,0.00012,24.50083]
[1778074637115,39.0,81923.54,0.0,-0.70695,0.00012,24.53099]
[1778074641143,38.99,81916.17,0.0,-0.70788,0.00012,24.49273]
[1778074643157,38.99,81908.6,0.0,-0.70882,0.00012,24.45366]
[1778074644164,38.99,81900.22,0.0,-0.70986,0.00012,24.41045]
[1778074645171,38.99,81902.14,0.0,-0.70962,0.00012,24.42028]
[1778074646178,38.99,81907.84,0.0,-0.70892,0.00012,24.44953]
[1778074648192,38.99,81895.73,0.0,-0.71042,0.00012,24.38696]
[1778074649199,38.99,81889.01,0.0,-0.71124,0.00012,24.35217]
[1778074651213,38.99,81890.41,0.0,-0.7111,0.00012,24.35535]
[1778074655241,38.99,81884.07,0.0,-0.71188,0.00012,24.32246]
[1778074658262,38.99,81889.57,0.0,-0.7112,0.00012,24.35097]
[1778074659269,38.99,81903.71,0.0,-0.70946,0.00012,24.42394]
[1778074660277,38.99,81909.28,0.0,-0.70878,0.00012,24.45249]
[1778074662291,38.99,81901.27,0.0,-0.70977,0.00012,24.41107]
[1778074664305,38.98,81889.3,0.0,-0.7113,0.00012,24.34685]
[1778074665314,38.98,81876.29,0.0,-0.7129,0.00012,24.27927]
[1778074666324,38.97,81872.19,0.0,-0.71341,0.00012,24.25771]
[1778074667329,38.97,81859.11,0.0,-0.71502,0.00012,24.18908]
[1778074668337,38.97,81848.02,0.0,-0.71637,0.00012,24.13058]
[1778074669346,38.97,81849.23,0.0,-0.71623,0.00012,24.13697]
[1778074670355,38.97,81856.05,0.0,-0.71539,0.00012,24.17283]
[1778074671364,38.97,81857.33,0.0,-0.71524,0.00012,24.17955]
[1778074673372,38.97,81870.21,0.0,-0.71366,0.00012,24.2469]
[1778074674379,38.97,81866.91,0.0,-0.71407,0.00012,24.22956]
[1778074677400,38.97,81859.58,0.0,-0.71497,0.00012,24.19098]
[1778074681430,38.97,81853.92,0.0,-0.71567,0.00012,24.16111]
[1778074683466,38.97,81849.36,0.0,-0.71622,0.00012,24.1371]
[1778074686491,38.97,81841.14,0.0,-0.71723,0.00012,24.09374]
[1778074687499,38.97,81826.1,0.0,-0.71907,0.00012,24.01374]
[1778074688505,38.97,81815.52,0.0,-0.72035,0.00012,23.95743]
[1778074689515,38.97,81801.0,0.0,-0.72212,0.00012,23.87931]
[1778074690605,38.97,81791.43,0.0,-0.72327,0.00012,23.82796]
[1778074691543,38.97,81807.72,0.0,-0.7213,0.00012,23.91549]
[1778074692544,38.97,81826.78,0.0,-0.71899,0.00012,24.01709]
[1778074693547,38.97,81824.22,0.0,-0.7193,0.00012,24.00341]
[1778074698587,38.97,81829.58,0.0,-0.71866,0.00012,24.0316]
[1778074703623,38.96,81828.03,0.0,-0.71885,0.00012,24.02305]
[1778074705641,38.96,81837.11,0.0,-0.71775,0.00012,24.07107]
[1778074706647,38.96,81848.66,0.0,-0.71635,0.00012,24.13196]
[1778074707652,38.96,81856.32,0.0,-0.71541,0.00012,24.17209]
[1778074708659,38.96,81867.77,0.0,-0.71402,0.00012,24.23191]
[1778074709666,38.96,81872.61,0.0,-0.71343,0.00012,24.25694]
[1778074711681,38.96,81877.73,0.0,-0.71284,0.00012,24.27902]
[1778074712687,38.96,81871.47,0.0,-0.71362,0.00012,24.24608]
[1778074714702,38.95,81859.81,0.0,-0.71506,0.00012,24.18455]
[1778074715708,38.95,81853.94,0.0,-0.71578,0.00012,24.15351]
[1778074716716,38.95,81846.24,0.0,-0.71672,0.00012,24.11278]
[1778074717722,38.95,81840.34,0.0,-0.71745,0.00012,24.08148]
[1778074720743,38.95,81848.1,0.0,-0.71651,0.00012,24.12209]
[1778074722759,38.95,81850.93,0.0,-0.71617,0.00012,24.13669]
[1778074723766,38.95,81845.26,0.0,-0.71687,0.00012,24.10663]
[1778074725780,38.95,81844.54,0.0,-0.71696,0.00012,24.10255]
[1778074730817,38.95,81848.07,0.0,-0.71653,0.00012,24.12132]
[1778074732831,38.95,81855.03,0.0,-0.71568,0.00012,24.15798]
[1778074737866,38.95,81855.54,0.0,-0.71562,0.00012,24.16055]
[1778074740887,38.95,81862.79,0.0,-0.71473,0.00012,24.19852]
[1778074742900,38.95,81866.14,0.0,-0.71433,0.00012,24.21591]
[1778074743907,38.95,81872.49,0.0,-0.71355,0.00012,24.24903]
[1778074745921,38.94,81882.84,0.0,-0.71229,0.00012,24.30274]
[1778074746929,38.94,81890.24,0.0,-0.71138,0.00012,24.34101]
[1778074747936,38.94,81894.0,0.0,-0.71092,0.00012,24.36029]
[1778074749950,38.94,81900.94,0.0,-0.71007,0.00012,24.39607]
[1778074752019,38.94,81891.63,0.0,-0.71122,0.00012,24.34774]
[1778074752973,38.94,81883.19,0.0,-0.71226,0.00012,24.30388]
[1778074753980,38.94,81877.01,0.0,-0.71303,0.00012,24.27135]
[1778074755994,38.94,81872.04,0.0,-0.71365,0.00012,24.24477]
[1778074759015,38.93,81883.82,0.0,-0.71223,0.00012,24.3053]
[1778074760039,38.93,81892.49,0.0,-0.71117,0.00012,24.34998]
[1778074761033,38.93,81896.29,0.0,-0.7107,0.00012,24.36963]
[1778074763045,38.93,81890.35,0.0,-0.71144,0.00012,24.33874]
[1778074765061,38.93,81895.45,0.0,-0.71081,0.00012,24.3651]
[1778074767096,38.93,81901.46,0.0,-0.71007,0.00012,24.39605]
[1778074768106,38.92,81919.23,0.0,-0.7079,0.00012,24.48661]
[1778074769109,38.92,81927.54,0.0,-0.70688,0.00012,24.52899]
[1778074770141,38.92,81926.85,0.0,-0.70697,0.00012,24.52526]
[1778074775148,38.92,81928.69,0.0,-0.70679,0.00012,24.52957]
[1778074778165,38.91,81922.67,0.0,-0.70755,0.00012,24.49822]
[1778074779173,38.91,81915.7,0.0,-0.70842,0.00012,24.46231]
[1778074780180,38.91,81908.88,0.0,-0.70926,0.00012,24.4271]
[1778074781187,38.91,81901.5,0.0,-0.71018,0.00012,24.38869]
[1778074782194,38.91,81894.92,0.0,-0.711,0.00012,24.35434]
[1778074787229,38.9,81894.75,0.0,-0.71106,0.00012,24.35214]
[1778074792264,38.9,81891.09,0.0,-0.71154,0.00012,24.33183]
[1778074796294,38.89,81881.85,0.0,-0.71271,0.00012,24.28244]
[1778074797300,38.89,81871.91,0.0,-0.71393,0.00012,24.2305]
[1778074798308,38.89,81866.83,0.0,-0.71456,0.00012,24.2037]
[1778074802349,38.89,81853.16,0.0,-0.71625,0.00012,24.1312]
[1778074804351,38.89,81841.97,0.0,-0.71762,0.00012,24.0717]
[1778074805358,38.89,81845.69,0.0,-0.71717,0.00012,24.09127]
[1778074806368,38.88,81854.45,0.0,-0.71611,0.00012,24.1374]
[1778074807393,38.88,81860.55,0.0,-0.71536,0.00012,24.16934]
[1778074808404,38.88,81868.09,0.0,-0.71444,0.00012,24.20884]
[1778074809395,38.88,81874.86,0.0,-0.71361,0.00012,24.24416]
[1778074810398,38.88,81876.39,0.0,-0.71343,0.00012,24.25181]
[1778074812412,38.88,81864.37,0.0,-0.71491,0.00012,24.18864]
[1778074813432,38.88,81864.56,0.0,-0.71489,0.00012,24.18951]
[1778074815432,38.88,81873.77,0.0,-0.71377,0.00012,24.23741]
[1778074816440,38.88,81882.28,0.0,-0.71273,0.00012,24.28189]
[1778074817456,38.88,81891.61,0.0,-0.71158,0.00012,24.33057]
[1778074819461,38.88,81897.58,0.0,-0.71084,0.00012,24.36154]
[1778074820468,38.88,81903.28,0.0,-0.71014,0.00012,24.39103]
[1778074822487,38.88,81906.98,0.0,-0.70969,0.00012,24.40993]
[1778074824497,38.87,81900.48,0.0,-0.71052,0.00012,24.37521]
[1778074825504,38.87,81894.51,0.0,-0.71126,0.00012,24.34418]
[1778074827519,38.87,81883.94,0.0,-0.71256,0.00012,24.28892]
[1778074828531,38.87,81887.18,0.0,-0.71217,0.00012,24.30565]
[1778074830547,38.87,81907.5,0.0,-0.70967,0.00012,24.41073]
[1778074831554,38.87,81922.46,0.0,-0.70785,0.00012,24.48362]
[1778074832560,38.87,81932.04,0.0,-0.70666,0.00012,24.53253]
[1778074833569,38.87,81936.92,0.0,-0.70606,0.00012,24.55725]
[1778074835582,38.86,81930.08,0.0,-0.70692,0.00012,24.52184]
[1778074836590,38.86,81926.14,0.0,-0.70742,0.00012,24.50131]
[1778074841625,38.86,81925.62,0.0,-0.7075,0.00012,24.49799]
[1778074842635,38.86,81913.9,0.0,-0.70896,0.00012,24.43758]
[1778074843638,38.86,81900.81,0.0,-0.71058,0.00012,24.36982]
[1778074844645,38.85,81895.6,0.0,-0.71123,0.00012,24.34241]
[1778074846661,38.85,81892.6,0.0,-0.71163,0.00012,24.32577]
[1778074847668,38.85,81887.2,0.0,-0.71229,0.00012,24.29765]
[1778074848673,38.85,81884.82,0.0,-0.7126,0.00012,24.2846]
[1778074853712,38.84,81882.4,0.0,-0.71293,0.00012,24.27073]
[1778074858744,38.83,81878.5,0.0,-0.71345,0.00012,24.24867]
[1778074863804,38.83,81884.42,0.0,-0.71275,0.00012,24.27853]
[1778074864795,38.83,81891.78,0.0,-0.71184,0.00012,24.31692]
[1778074865800,38.83,81907.47,0.0,-0.70991,0.00012,24.39806]
[1778074866806,38.83,81914.27,0.0,-0.70907,0.00012,24.43312]
[1778074868820,38.82,81923.86,0.0,-0.70789,0.00012,24.48229]
[1778074872850,38.82,81915.26,0.0,-0.70897,0.00012,24.43754]
[1778074877886,38.82,81917.77,0.0,-0.70867,0.00012,24.45014]
[1778074882921,38.82,81914.4,0.0,-0.7091,0.00012,24.43233]
[1778074884935,38.82,81909.27,0.0,-0.70974,0.00012,24.40561]
[1778074887957,38.82,81900.88,0.0,-0.71078,0.00012,24.36171]
[1778074888965,38.82,81890.18,0.0,-0.71211,0.00012,24.30604]
[1778074889971,38.81,81888.58,0.0,-0.71231,0.00012,24.29721]
[1778074890979,38.81,81894.68,0.0,-0.71157,0.00012,24.32874]
[1778074896013,38.81,81895.02,0.0,-0.71159,0.00012,24.32513]
[1778074901049,38.8,81888.51,0.0,-0.71242,0.00012,24.2899]
[1778074903063,38.8,81878.25,0.0,-0.7137,0.00012,24.23581]
[1778074906086,38.79,81870.89,0.0,-0.71461,0.00012,24.19664]
[1778074907093,38.79,81862.92,0.0,-0.7156,0.00012,24.15455]
[1778074910116,38.79,81868.02,0.0,-0.71497,0.00012,24.1812]
[1778074915149,38.79,81866.21,0.0,-0.71522,0.00012,24.17093]
[1778074919189,38.79,81878.41,0.0,-0.71373,0.00012,24.23453]
[1778074920189,38.79,81884.04,0.0,-0.71303,0.00012,24.26403]
[1778074921196,38.79,81892.25,0.0,-0.71202,0.00012,24.30704]
[1778074922202,38.79,81898.38,0.0,-0.71126,0.00012,24.33897]
[1778074923208,38.79,81888.21,0.0,-0.71252,0.00012,24.28601]
[1778074924216,38.79,81881.13,0.0,-0.71339,0.00012,24.24906]
[1778074926229,38.79,81875.02,0.0,-0.71415,0.00012,24.21652]
[1778074930284,38.78,81861.69,0.0,-0.71581,0.00012,24.14547]
[1778074931284,38.78,81850.25,0.0,-0.71722,0.00012,24.0848]
[1778074932290,38.78,81841.87,0.0,-0.71824,0.00012,24.04021]
[1778074936324,38.78,81852.82,0.0,-0.71691,0.00012,24.09805]
[1778074937326,38.78,81858.84,0.0,-0.71618,0.00012,24.12978]
[1778074938332,38.78,81864.29,0.0,-0.71551,0.00012,24.15839]
[1778074940347,38.78,81870.85,0.0,-0.71471,0.00012,24.19277]
[1778074945381,38.77,81871.12,0.0,-0.7147,0.00012,24.19318]
[1778074948402,38.77,81883.6,0.0,-0.71318,0.00012,24.25813]
[1778074949409,38.77,81884.49,0.0,-0.71308,0.00012,24.26253]
[1778074953437,38.76,81876.65,0.0,-0.71409,0.00012,24.21632]
[1778074958474,38.76,81878.3,0.0,-0.71392,0.00012,24.22358]
[1778074963512,38.75,81879.4,0.0,-0.71381,0.00012,24.22839]
[1778074965523,38.75,81872.99,0.0,-0.71462,0.00012,24.19402]
[1778074970560,38.75,81879.65,0.0,-0.71382,0.00012,24.22821]
[1778074973586,38.73,81871.35,0.0,-0.71492,0.00012,24.18133]
[1778074975595,38.73,81878.37,0.0,-0.71407,0.00012,24.21784]
[1778074980630,38.72,81876.8,0.0,-0.71429,0.00012,24.20858]
[1778074981643,38.72,81867.5,0.0,-0.71544,0.00012,24.15908]
[1778074982644,38.72,81855.31,0.0,-0.71694,0.00012,24.09434]
[1778074983652,38.72,81846.85,0.0,-0.71798,0.00012,24.04924]
[1778074984659,38.72,81852.27,0.0,-0.71732,0.00012,24.07808]
[1778074986672,38.72,81857.97,0.0,-0.71662,0.00012,24.10817]
[1778074987680,38.72,81852.55,0.0,-0.71729,0.00012,24.07929]
[1778074988686,38.72,81843.32,0.0,-0.71843,0.00012,24.0299]
[1778074990708,38.72,81844.8,0.0,-0.71825,0.00012,24.03774]
[1778074993723,38.72,81851.41,0.0,-0.71744,0.00012,24.07276]
[1778074996742,38.72,81855.87,0.0,-0.7169,0.00012,24.09618]
[1778074998765,38.71,81861.42,0.0,-0.71623,0.00012,24.12528]
[1778074999767,38.71,81870.95,0.0,-0.71506,0.00012,24.17553]
[1778075000775,38.71,81874.79,0.0,-0.71459,0.00012,24.1956]
[1778075004806,38.71,81878.67,0.0,-0.71414,0.00012,24.21517]
[1778075006816,38.71,81886.19,0.0,-0.71322,0.00012,24.25423]
[1778075009837,38.7,81880.89,0.0,-0.71389,0.00012,24.22564]
[1778075014872,38.7,81878.56,0.0,-0.71424,0.00012,24.20796]
[1778075015880,38.7,81873.08,0.0,-0.71492,0.00012,24.17888]
[1778075020914,38.69,81878.19,0.0,-0.71431,0.00012,24.20478]
[1778075023955,38.69,81902.78,0.0,-0.71128,0.00012,24.33346]
[1778075024947,38.69,81902.78,0.0,-0.71128,0.00012,24.3333]
[1778075025954,38.69,81915.72,0.0,-0.70968,0.00012,24.40061]
[1778075026961,38.69,81920.24,0.0,-0.70912,0.00012,24.42392]
[1778075031999,38.69,81923.42,0.0,-0.70873,0.00012,24.43998]
[1778075037034,38.68,81923.85,0.0,-0.70869,0.00012,24.44192]
[1778075042070,38.68,81918.21,0.0,-0.7094,0.00012,24.41239]
[1778075044094,38.68,81916.92,0.0,-0.70956,0.00012,24.40565]
[1778075047105,38.68,81911.75,0.0,-0.7102,0.00012,24.37876]
[1778075051133,38.68,81920.64,0.0,-0.7091,0.00012,24.42491]
[1778075052139,38.68,81926.06,0.0,-0.70842,0.00012,24.45291]
[1778075055166,38.68,81929.3,0.0,-0.70803,0.00012,24.46938]
[1778075056172,38.68,81918.07,0.0,-0.70942,0.00012,24.41127]
[1778075057181,38.68,81912.01,0.0,-0.71018,0.00012,24.37983]
[1778075060213,38.68,81896.83,0.0,-0.71207,0.00012,24.30028]
[1778075061219,38.68,81885.86,0.0,-0.71343,0.00012,24.24264]
[1778075066255,38.68,81891.05,0.0,-0.71281,0.00012,24.26914]
[1778075069275,38.67,81898.87,0.0,-0.71185,0.00012,24.30951]
[1778075070282,38.67,81905.44,0.0,-0.71104,0.00012,24.34381]
[1778075071289,38.67,81907.03,0.0,-0.71088,0.00012,24.34755]
[1778075076324,38.67,81917.12,0.0,-0.70963,0.00012,24.40003]
[1778075078338,38.67,81922.92,0.0,-0.70891,0.00012,24.43]
[1778075083373,38.67,81922.72,0.0,-0.70894,0.00012,24.42864]
[1778075084391,38.67,81916.11,0.0,-0.70976,0.00012,24.39433]
[1778075089415,38.67,81917.51,0.0,-0.70959,0.00012,24.40156]
[1778075094461,38.67,81919.02,0.0,-0.7094,0.00012,24.40935]
[1778075098478,38.67,81925.03,0.0,-0.70866,0.00012,24.44046]
[1778075103515,38.67,81930.85,0.0,-0.70793,0.00012,24.47035]
[1778075106549,38.67,81922.87,0.0,-0.70893,0.00012,24.429]
[1778075110568,38.67,81912.36,0.0,-0.71024,0.00012,24.37436]
[1778075112583,38.67,81920.66,0.0,-0.70921,0.00012,24.41749]
[1778075113589,38.67,81927.08,0.0,-0.70841,0.00012,24.4507]
[1778075118626,38.67,81917.05,0.0,-0.70966,0.00012,24.39865]
[1778075120639,38.67,81925.94,0.0,-0.70855,0.00012,24.44471]
[1778075124680,38.66,81916.64,0.0,-0.70972,0.00012,24.39628]
[1778075129703,38.66,81901.67,0.0,-0.71161,0.00012,24.31712]
[1778075130709,38.66,81891.7,0.0,-0.71284,0.00012,24.26481]
[1778075134752,38.66,81885.94,0.0,-0.71359,0.00012,24.23011]
[1778075135779,38.66,81872.46,0.0,-0.71526,0.00012,24.15894]
[1778075136752,38.66,81872.46,0.0,-0.71526,0.00012,24.15882]
[1778075137762,38.65,81862.23,0.0,-0.71652,0.00012,24.10454]
[1778075140783,38.65,81848.32,0.0,-0.71823,0.00012,24.03038]
[1778075141789,38.65,81842.81,0.0,-0.71891,0.00012,24.00097]
[1778075142796,38.65,81832.15,0.0,-0.72021,0.00012,23.94385]
[1778075143805,38.66,81826.94,0.0,-0.72085,0.00012,23.91593]
[1778075145819,38.66,81829.11,0.0,-0.72058,0.00012,23.92785]
[1778075150853,38.66,81835.47,0.0,-0.71979,0.00012,23.96257]
[1778075155889,38.66,81840.29,0.0,-0.71919,0.00012,23.98881]
[1778075158914,38.66,81831.94,0.0,-0.7202,0.00012,23.94426]
[1778075160933,38.66,81820.07,0.0,-0.72165,0.00012,23.88062]
[1778075162939,38.66,81815.15,0.0,-0.72224,0.00012,23.85442]
[1778075164976,38.67,81798.82,0.0,-0.72422,0.00012,23.76629]
[1778075166975,38.67,81782.97,0.0,-0.72614,0.00012,23.67997]
[1778075167997,38.66,81771.67,0.0,-0.72751,0.00012,23.61762]
[1778075169081,38.66,81765.98,0.0,-0.72821,0.00012,23.58597]
[1778075170011,38.66,81773.57,0.0,-0.7273,0.00012,23.6273]
[1778075171017,38.66,81770.26,0.0,-0.72771,0.00012,23.60873]
[1778075174044,38.65,81756.41,0.0,-0.72941,0.00012,23.5313]
[1778075175073,38.65,81741.36,0.0,-0.73123,0.00012,23.44769]
[1778075176057,38.65,81741.36,0.0,-0.73123,0.00012,23.44743]
[1778075179092,38.65,81749.19,0.0,-0.73031,0.00012,23.49007]
[1778075180091,38.65,81759.1,0.0,-0.72912,0.00012,23.54455]
[1778075181097,38.65,81762.54,0.0,-0.72871,0.00012,23.56319]
[1778075184118,38.64,81754.14,0.0,-0.72975,0.00012,23.51584]
[1778075185144,38.64,81764.73,0.0,-0.72848,0.00012,23.57398]
[1778075187140,38.64,81769.0,0.0,-0.72798,0.00012,23.59682]
[1778075189154,38.63,81772.77,0.0,-0.72755,0.00012,23.61643]
[1778075194189,38.63,81771.69,0.0,-0.72775,0.00012,23.60447]
[1778075199224,38.62,81772.06,0.0,-0.72774,0.00012,23.60505]
[1778075200234,38.62,81761.17,0.0,-0.72907,0.00012,23.54439]
[1778075201238,38.62,81750.98,0.0,-0.7303,0.00012,23.48779]
[1778075206274,38.61,81746.18,0.0,-0.73091,0.00012,23.45991]
[1778075207280,38.61,81740.65,0.0,-0.73158,0.00012,23.429]
[1778075209294,38.61,81735.36,0.0,-0.73222,0.00012,23.39921]
[1778075210301,38.61,81730.25,0.0,-0.73284,0.00012,23.37057]
[1778075212315,38.61,81724.11,0.0,-0.73358,0.00012,23.33603]
[1778075214347,38.61,81714.02,0.0,-0.73479,0.00012,23.27937]
[1778075215358,38.61,81703.27,0.0,-0.73607,0.00012,23.21893]
[1778075219377,38.61,81712.12,0.0,-0.73502,0.00012,23.2686]
[1778075221391,38.61,81706.12,0.0,-0.73574,0.00012,23.23482]
[1778075222398,38.61,81697.47,0.0,-0.73677,0.00012,23.18613]
[1778075223405,38.61,81703.57,0.0,-0.73604,0.00012,23.22049]
[1778075227438,38.61,81674.16,0.0,-0.73954,0.00012,23.05415]
[1778075228442,38.61,81674.16,0.0,-0.73954,0.00012,23.05411]
[1778075229449,38.61,81647.99,0.0,-0.74263,0.00012,22.90484]
[1778075230455,38.61,81647.99,0.0,-0.74262,0.00012,22.90506]
[1778075234484,38.61,81634.51,0.0,-0.74419,0.00012,22.82856]
[1778075235509,38.61,81630.31,0.0,-0.74468,0.00012,22.80461]
[1778075238511,38.61,81617.16,0.0,-0.74621,0.00012,22.72915]
[1778075239529,38.61,81622.52,0.0,-0.74559,0.00012,22.76003]
[1778075240528,38.61,81634.3,0.0,-0.7442,0.00012,22.82811]
[1778075241535,38.62,81650.77,0.0,-0.7422,0.00012,22.92542]
[1778075242542,38.62,81668.44,0.0,-0.74011,0.00012,23.02643]
[1778075243552,38.62,81674.42,0.0,-0.7394,0.00012,23.06041]
[1778075244558,38.62,81682.03,0.0,-0.7385,0.00012,23.10359]
[1778075245595,38.62,81678.3,0.0,-0.73894,0.00012,23.08243]
[1778075246572,38.62,81677.1,0.0,-0.73908,0.00012,23.07565]
[1778075247580,38.62,81657.36,0.0,-0.74141,0.00012,22.96349]
[1778075248588,38.63,81644.15,0.0,-0.74297,0.00012,22.8881]
[1778075251612,38.63,81631.56,0.0,-0.74447,0.00012,22.812]
[1778075252619,38.63,81618.13,0.0,-0.74603,0.00012,22.73483]
[1778075255672,38.63,81630.53,0.0,-0.74457,0.00012,22.8069]
[1778075256649,38.63,81630.53,0.0,-0.74457,0.00012,22.8071]
[1778075258663,38.63,81635.7,0.0,-0.74395,0.00012,22.83715]
[1778075259670,38.63,81641.6,0.0,-0.74326,0.00012,22.87112]
[1778075260686,38.63,81647.44,0.0,-0.74257,0.00012,22.90465]
[1778075262691,38.63,81661.27,0.0,-0.74093,0.00012,22.98386]
[1778075263699,38.63,81669.05,0.0,-0.74001,0.00012,23.02818]
[1778075265740,38.63,81651.09,0.0,-0.74213,0.00012,22.92585]
[1778075266723,38.63,81642.07,0.0,-0.74319,0.00012,22.87431]
[1778075267727,38.63,81642.07,0.0,-0.74319,0.00012,22.87442]
[1778075269753,38.63,81632.8,0.0,-0.74427,0.00012,22.82137]
[1778075270747,38.64,81641.34,0.0,-0.74327,0.00012,22.87059]
[1778075271754,38.64,81650.81,0.0,-0.74215,0.00012,22.92485]
[1778075272761,38.64,81659.22,0.0,-0.74116,0.00012,22.97285]
[1778075273768,38.64,81667.42,0.0,-0.74019,0.00012,23.01958]
[1778075274775,38.64,81660.23,0.0,-0.74104,0.00012,22.97874]
[1778075277799,38.64,81667.8,0.0,-0.74014,0.00012,23.02203]
[1778075279825,38.64,81674.8,0.0,-0.73931,0.00012,23.0618]
[1778075282834,38.64,81701.36,0.0,-0.73616,0.00012,23.21181]
[1778075283842,38.64,81714.94,0.0,-0.73454,0.00012,23.28792]
[1778075285892,38.64,81697.11,0.0,-0.73667,0.00012,23.18758]
[1778075287872,38.63,81693.14,0.0,-0.73716,0.00012,23.16417]
[1778075290895,38.63,81686.37,0.0,-0.73797,0.00012,23.12571]
[1778075291905,38.63,81691.93,0.0,-0.73731,0.00012,23.15703]
[1778075292910,38.63,81704.81,0.0,-0.73578,0.00012,23.22951]
[1778075293917,38.63,81714.86,0.0,-0.73459,0.00012,23.28578]
[1778075294933,38.63,81725.45,0.0,-0.73332,0.00012,23.34483]
[1778075295975,38.62,81709.75,0.0,-0.73524,0.00012,23.25525]
[1778075296941,38.62,81709.65,0.0,-0.73529,0.00012,23.25296]
[1778075297947,38.61,81700.16,0.0,-0.73642,0.00012,23.19946]
[1778075302983,38.59,81699.85,0.0,-0.73657,0.00012,23.19265]
[1778075306053,38.58,81711.54,0.0,-0.73525,0.00012,23.25547]
[1778075308023,38.58,81717.94,0.0,-0.73451,0.00012,23.29015]
[1778075310046,38.57,81721.36,0.0,-0.73415,0.00012,23.30696]
[1778075315076,38.56,81714.18,0.0,-0.73511,0.00012,23.2592]
[1778075317090,38.55,81712.52,0.0,-0.73533,0.00012,23.24884]
[1778075320113,38.54,81720.36,0.0,-0.73446,0.00012,23.28987]
[1778075325154,38.54,81726.01,0.0,-0.7338,0.00012,23.32117]
[1778075326197,38.54,81738.53,0.0,-0.73229,0.00012,23.3911]
[1778075328183,38.54,81748.18,0.0,-0.73114,0.00012,23.44459]
[1778075329182,38.54,81746.87,0.0,-0.7313,0.00012,23.43709]
[1778075331201,38.53,81753.47,0.0,-0.73052,0.00012,23.47338]
[1778075335225,38.53,81745.19,0.0,-0.73153,0.00012,23.42644]
[1778075337235,38.53,81743.74,0.0,-0.73172,0.00012,23.41804]
[1778075339248,38.53,81752.63,0.0,-0.73065,0.00012,23.46715]
[1778075342271,38.52,81747.32,0.0,-0.73131,0.00012,23.437]
[1778075346344,38.52,81743.55,0.0,-0.73178,0.00012,23.41532]
[1778075348313,38.52,81750.22,0.0,-0.73098,0.00012,23.45216]
[1778075349321,38.52,81755.92,0.0,-0.7303,0.00012,23.48366]
[1778075354355,38.52,81762.07,0.0,-0.72958,0.00012,23.51672]
[1778075357376,38.51,81767.03,0.0,-0.72899,0.00012,23.54343]
[1778075360397,38.51,81777.32,0.0,-0.72777,0.00012,23.59946]
[1778075361413,38.51,81784.64,0.0,-0.72689,0.00012,23.63945]
[1778075362420,38.51,81784.67,0.0,-0.72689,0.00012,23.63925]
[1778075364434,38.5,81773.71,0.0,-0.72824,0.00012,23.57813]
[1778075365444,38.5,81766.76,0.0,-0.72909,0.00012,23.53939]
[1778075366494,38.5,81759.52,0.0,-0.72997,0.00012,23.49897]
[1778075369469,38.5,81749.4,0.0,-0.73121,0.00012,23.44196]
[1778075372491,38.49,81760.86,0.0,-0.72986,0.00012,23.50091]
[1778075373501,38.49,81763.18,0.0,-0.72959,0.00012,23.51352]
[1778075374505,38.49,81769.83,0.0,-0.72879,0.00012,23.55008]
[1778075375511,38.49,81766.82,0.0,-0.72916,0.00012,23.53311]
[1778075379541,38.49,81775.12,0.0,-0.72818,0.00012,23.57782]
[1778075381553,38.48,81775.23,0.0,-0.72819,0.00012,23.57771]
[1778075382560,38.48,81768.4,0.0,-0.72902,0.00012,23.53958]
[1778075383567,38.48,81762.01,0.0,-0.7298,0.00012,23.50383]
[1778075385580,38.48,81757.43,0.0,-0.73037,0.00012,23.47782]
[1778075388605,38.47,81745.94,0.0,-0.73178,0.00012,23.41299]
[1778075389612,38.47,81738.71,0.0,-0.73265,0.00012,23.37238]
[1778075390619,38.47,81738.8,0.0,-0.73265,0.00012,23.37271]
[1778075395654,38.47,81744.21,0.0,-0.73201,0.00012,23.40221]
[1778075400689,38.47,81745.93,0.0,-0.73182,0.00012,23.41097]
[1778075402704,38.47,81740.65,0.0,-0.73247,0.00012,23.38109]
[1778075403714,38.46,81739.33,0.0,-0.73263,0.00012,23.37341]
[1778075406791,38.46,81686.68,0.0,-0.73895,0.00012,23.07587]
[1778075407754,38.46,81685.92,0.0,-0.73904,0.00012,23.07137]
[1778075408783,38.46,81676.88,0.0,-0.74012,0.00012,23.0198]
[1778075409801,38.46,81670.07,0.0,-0.74092,0.00012,22.98091]
[1778075410787,38.46,81664.2,0.0,-0.74162,0.00012,22.94736]
[1778075412800,38.46,81665.88,0.0,-0.74141,0.00012,22.9572]
[1778075416872,38.46,81669.02,0.0,-0.74103,0.00012,22.9756]
[1778075419856,38.47,81677.31,0.0,-0.74005,0.00012,23.0231]
[1778075420863,38.47,81670.72,0.0,-0.74083,0.00012,22.98546]
[1778075421870,38.47,81678.28,0.0,-0.73993,0.00012,23.0287]
[1778075424891,38.46,81684.28,0.0,-0.73922,0.00012,23.06282]
[1778075426942,38.46,81690.66,0.0,-0.73846,0.00012,23.09906]
[1778075429929,38.46,81693.26,0.0,-0.73817,0.00012,23.11295]
[1778075434962,38.46,81700.05,0.0,-0.73739,0.00012,23.14734]
[1778075437021,38.46,81718.99,0.0,-0.73512,0.00012,23.25424]
[1778075437982,38.46,81718.99,0.0,-0.73513,0.00012,23.25409]
[1778075439996,38.46,81729.51,0.0,-0.73387,0.00012,23.3129]
[1778075445033,38.45,81731.63,0.0,-0.73364,0.00012,23.32387]
[1778075447091,38.45,81737.25,0.0,-0.73297,0.00012,23.35508]
[1778075452100,38.45,81733.22,0.0,-0.73347,0.00012,23.332]
[1778075453105,38.45,81661.19,0.0,-0.74206,0.00012,22.92318]
[1778075454116,38.45,81660.9,0.0,-0.7421,0.00012,22.92121]
[1778075456130,38.45,81671.33,0.0,-0.74087,0.00012,22.98083]
[1778075460159,38.45,81665.7,0.0,-0.74154,0.00012,22.94825]
[1778075462170,38.45,81643.73,0.0,-0.74414,0.00012,22.82191]
[1778075463180,38.45,81630.44,0.0,-0.7457,0.00012,22.7452]
[1778075465192,38.45,81637.57,0.0,-0.74486,0.00012,22.78665]
[1778075466198,38.43,81649.31,0.0,-0.74357,0.00012,22.8499]
[1778075467247,38.43,81666.22,0.0,-0.74158,0.00012,22.94661]
[1778075469219,38.39,81659.96,0.0,-0.74255,0.00012,22.90017]
[1778075474255,38.3,81657.49,0.0,-0.74336,0.00012,22.86208]
[1778075476270,38.27,81662.94,0.0,-0.7429,0.00012,22.8847]
[1778075480298,38.23,81673.14,0.0,-0.7419,0.00012,22.93377]
[1778075482314,38.23,81680.07,0.0,-0.74108,0.00012,22.97382]
[1778075483318,38.23,81691.37,0.0,-0.73973,0.00012,23.03878]
[1778075484327,38.23,81701.33,0.0,-0.73853,0.00012,23.09578]
[1778075485332,38.23,81711.45,0.0,-0.73732,0.00012,23.15346]
[1778075486339,38.23,81708.93,0.0,-0.73763,0.00012,23.13893]
[1778075487391,38.23,81694.87,0.0,-0.73932,0.00012,23.0584]
[1778075488353,38.23,81694.87,0.0,-0.73932,0.00012,23.05833]
[1778075491377,38.23,81700.46,0.0,-0.73868,0.00012,23.08598]
[1778075493395,38.23,81705.47,0.0,-0.73808,0.00012,23.11441]
[1778075497463,38.22,81694.03,0.0,-0.73949,0.00012,23.04745]
[1778075499431,38.21,81691.81,0.0,-0.73986,0.00012,23.02985]
[1778075504471,38.19,81673.57,0.0,-0.74212,0.00012,22.92107]
[1778075505473,38.19,81664.08,0.0,-0.74325,0.00012,22.86596]
[1778075506480,38.19,81660.36,0.0,-0.7437,0.00012,22.84417]
[1778075510508,38.19,81657.13,0.0,-0.7441,0.00012,22.82465]
[1778075511522,38.19,81651.2,0.0,-0.74481,0.00012,22.79001]
[1778075513529,38.18,81657.18,0.0,-0.7441,0.00012,22.82451]
[1778075514537,38.18,81665.03,0.0,-0.74317,0.00012,22.86989]
[1778075515548,38.18,81665.32,0.0,-0.74314,0.00012,22.87138]
[1778075517605,38.18,81672.26,0.0,-0.74233,0.00012,22.91114]
[1778075520583,38.18,81684.69,0.0,-0.74086,0.00012,22.98225]
[1778075521585,38.18,81689.6,0.0,-0.74028,0.00012,23.01028]
[1778075523599,38.18,81695.89,0.0,-0.73952,0.00012,23.0464]
[1778075525613,38.18,81709.7,0.0,-0.73786,0.00012,23.12556]
[1778075526620,38.18,81723.44,0.0,-0.73621,0.00012,23.20389]
[1778075527675,38.18,81732.2,0.0,-0.73516,0.00012,23.25356]
[1778075529641,38.18,81733.67,0.0,-0.73499,0.00012,23.26158]
[1778075532664,38.18,81725.62,0.0,-0.73597,0.00012,23.21539]
[1778075537700,38.17,81732.46,0.0,-0.73516,0.00012,23.25361]
[1778075539712,38.17,81741.04,0.0,-0.73413,0.00012,23.30196]
[1778075541726,38.17,81742.96,0.0,-0.7339,0.00012,23.31257]
[1778075544747,38.17,81737.13,0.0,-0.73461,0.00012,23.27915]
[1778075545755,38.17,81731.2,0.0,-0.73533,0.00012,23.24539]
[1778075547765,38.17,81723.4,0.0,-0.73628,0.00012,23.20081]
[1778075548775,38.17,81721.4,0.0,-0.73653,0.00012,23.18922]
[1778075550790,38.16,81712.08,0.0,-0.73768,0.00012,23.13456]
[1778075555824,38.16,81714.15,0.0,-0.73747,0.00012,23.14192]
[1778075559852,38.16,81706.32,0.0,-0.73841,0.00012,23.09692]
[1778075563889,38.16,81688.59,0.0,-0.74054,0.00012,22.99496]
[1778075564891,38.16,81688.59,0.0,-0.74055,0.00012,22.99458]
[1778075566905,38.16,81678.92,0.0,-0.74171,0.00012,22.93853]
[1778075567959,38.15,81673.43,0.0,-0.74238,0.00012,22.90633]
[1778075569926,38.15,81665.1,0.0,-0.74338,0.00012,22.8575]
[1778075574964,38.15,81665.72,0.0,-0.74333,0.00012,22.85979]
[1778075579997,38.14,81657.99,0.0,-0.74429,0.00012,22.81331]
[1778075585032,38.13,81660.73,0.0,-0.74401,0.00012,22.82702]
[1778075590067,38.11,81654.92,0.0,-0.74483,0.00012,22.78734]
[1778075591074,38.11,81648.7,0.0,-0.74557,0.00012,22.7507]
[1778075594095,38.11,81653.89,0.0,-0.74498,0.00012,22.7799]
[1778075599130,38.1,81652.24,0.0,-0.74522,0.00012,22.76836]
[1778075603161,38.08,81660.07,0.0,-0.74439,0.00012,22.80899]
[1778075604167,38.08,81654.97,0.0,-0.74501,0.00012,22.7789]
[1778075609209,38.07,81657.07,0.0,-0.7448,0.00012,22.7894]
[1778075613230,38.07,81650.44,0.0,-0.74564,0.00012,22.74504]
[1778075614238,38.07,81642.98,0.0,-0.74653,0.00012,22.70111]
[1778075617259,38.06,81650.84,0.0,-0.74562,0.00012,22.74619]
[1778075622293,38.06,81653.98,0.0,-0.74528,0.00012,22.76281]
[1778075623301,38.04,81659.31,0.0,-0.74473,0.00012,22.79026]
[1778075626329,38.04,81668.54,0.0,-0.74365,0.00012,22.84287]
[1778075628394,38.04,81680.78,0.0,-0.74221,0.00012,22.91338]
[1778075634379,38.03,81672.15,0.0,-0.74327,0.00012,22.86155]
[1778075639413,38.02,81669.09,0.0,-0.74367,0.00012,22.84209]
[1778075641427,38.02,81677.01,0.0,-0.74274,0.00012,22.88759]
[1778075643441,38.02,81686.2,0.0,-0.74165,0.00012,22.94028]
[1778075644450,38.02,81701.95,0.0,-0.73976,0.00012,23.03147]
[1778075645455,38.02,81707.98,0.0,-0.73903,0.00012,23.06626]
[1778075648543,38.02,81726.27,0.0,-0.73682,0.00012,23.17141]
[1778075649484,38.02,81726.27,0.0,-0.73682,0.00012,23.17144]
[1778075650499,38.02,81725.42,0.0,-0.73692,0.00012,23.16657]
[1778075653512,38.02,81719.57,0.0,-0.73763,0.00012,23.13309]
[1778075658612,38.02,81720.18,0.0,-0.73755,0.00012,23.13672]
[1778075661572,38.02,81713.54,0.0,-0.73836,0.00012,23.09858]
[1778075663586,38.02,81710.55,0.0,-0.73872,0.00012,23.08133]
[1778075665624,38.02,81720.95,0.0,-0.73746,0.00012,23.14109]
[1778075668687,38.02,81716.51,0.0,-0.738,0.00012,23.11561]
[1778075671667,38.02,81712.04,0.0,-0.73856,0.00012,23.08585]
[1778075676708,38.02,81710.34,0.0,-0.73876,0.00012,23.0763]
[1778075677709,38.02,81703.71,0.0,-0.73956,0.00012,23.0381]
[1778075681737,38.02,81710.01,0.0,-0.7388,0.00012,23.07444]
[1778075682753,38.02,81717.7,0.0,-0.73787,0.00012,23.11868]
[1778075683753,38.02,81723.81,0.0,-0.73714,0.00012,23.15372]
[1778075685767,38.02,81731.15,0.0,-0.73625,0.00012,23.19565]
[1778075688827,38.02,81744.15,0.0,-0.73468,0.00012,23.26958]
[1778075689798,38.02,81744.15,0.0,-0.73468,0.00012,23.26954]
[1778075692818,38.02,81745.02,0.0,-0.73458,0.00012,23.2743]
[1778075697850,38.02,81742.76,0.0,-0.73486,0.00012,23.26106]
[1778075702885,38.02,81734.07,0.0,-0.73592,0.00012,23.21113]
[1778075703892,38.02,81728.91,0.0,-0.73655,0.00012,23.18158]
[1778075706914,38.02,81734.27,0.0,-0.7359,0.00012,23.21212]
[1778075709934,38.02,81746.86,0.0,-0.73438,0.00012,23.2837]
[1778075710944,38.02,81756.05,0.0,-0.73326,0.00012,23.33576]
[1778075711949,38.02,81764.82,0.0,-0.7322,0.00012,23.38523]
[1778075712957,38.01,81771.17,0.0,-0.73145,0.00012,23.41989]
[1778075713968,38.01,81774.89,0.0,-0.73103,0.00012,23.43934]
[1778075714970,38.0,81780.67,0.0,-0.73036,0.00012,23.47021]
[1778075716987,37.98,81791.21,0.0,-0.72916,0.00012,23.52554]
[1778075717991,37.97,81789.71,0.0,-0.7294,0.00012,23.51473]
[1778075719053,37.96,81782.02,0.0,-0.73039,0.00012,23.46925]
[1778075720018,37.96,81782.46,0.0,-0.73034,0.00012,23.47155]
[1778075723028,37.96,81787.75,0.0,-0.72971,0.00012,23.50076]
[1778075725042,37.96,81781.93,0.0,-0.73043,0.00012,23.4676]
[1778075726048,37.96,81778.07,0.0,-0.7309,0.00012,23.44568]
[1778075728063,37.96,81775.17,0.0,-0.73127,0.00012,23.42898]
[1778075729125,37.96,81757.99,0.0,-0.73337,0.00012,23.33154]
[1778075730078,37.96,81757.88,0.0,-0.73339,0.00012,23.33079]
[1778075731084,37.96,81747.95,0.0,-0.73462,0.00012,23.27004]
[1778075732091,37.96,81744.55,0.0,-0.73504,0.00012,23.2506]
[1778075737126,37.95,81745.33,0.0,-0.73495,0.00012,23.25488]
[1778075742161,37.95,81753.32,0.0,-0.73399,0.00012,23.2999]
[1778075743168,37.95,81758.52,0.0,-0.73336,0.00012,23.32928]
[1778075746190,37.95,81761.49,0.0,-0.733,0.00012,23.34575]
[1778075751226,37.95,81762.07,0.0,-0.73295,0.00012,23.34836]
[1778075755254,37.95,81754.32,0.0,-0.7339,0.00012,23.30387]
[1778075757268,37.94,81749.58,0.0,-0.73449,0.00012,23.27657]
[1778075762305,37.94,81736.34,0.0,-0.73611,0.00012,23.20035]
[1778075763312,37.94,81720.98,0.0,-0.73797,0.00012,23.11217]
[1778075764319,37.94,81713.56,0.0,-0.73887,0.00012,23.06948]
[1778075765327,37.94,81714.2,0.0,-0.73879,0.00012,23.07325]
[1778075770362,37.94,81718.23,0.0,-0.7383,0.00012,23.09639]
[1778075775397,37.94,81716.17,0.0,-0.73856,0.00012,23.08407]
[1778075777415,37.94,81708.89,0.0,-0.73946,0.00012,23.04151]
[1778075778421,37.94,81697.8,0.0,-0.7408,0.00012,22.97711]
[1778075779481,37.94,81678.7,0.0,-0.7431,0.00012,22.86568]
[1778075781442,37.93,81675.12,0.0,-0.74355,0.00012,22.844]
[1778075786474,37.92,81675.64,0.0,-0.74353,0.00012,22.84493]
[1778075789551,37.92,81680.69,0.0,-0.74295,0.00012,22.87312]
[1778075791509,37.92,81687.28,0.0,-0.7422,0.00012,22.90669]
[1778075792516,37.92,81694.66,0.0,-0.74132,0.00012,22.94921]
[1778075797551,37.91,81692.12,0.0,-0.74167,0.00012,22.93253]
[1778075802587,37.9,81695.73,0.0,-0.74127,0.00012,22.95171]
[1778075805609,37.9,81701.52,0.0,-0.7406,0.00012,22.98412]
[1778075808629,37.86,81705.48,0.0,-0.74032,0.00012,22.99801]
[1778075812657,37.83,81714.14,0.0,-0.73948,0.00012,23.03879]
[1778075816685,37.79,81706.45,0.0,-0.74062,0.00012,22.98459]
[1778075821721,37.79,81711.25,0.0,-0.74008,0.00012,23.01059]
[1778075826756,37.78,81711.92,0.0,-0.74005,0.00012,23.01255]
[1778075831791,37.77,81715.21,0.0,-0.73969,0.00012,23.02968]
[1778075833804,37.77,81727.24,0.0,-0.73825,0.00012,23.09855]
[1778075834812,37.77,81734.48,0.0,-0.73738,0.00012,23.13999]
[1778075835818,37.76,81737.09,0.0,-0.73707,0.00012,23.15462]
[1778075840857,37.76,81736.32,0.0,-0.73716,0.00012,23.15023]
[1778075845892,37.76,81734.55,0.0,-0.73738,0.00012,23.14004]
[1778075849985,37.76,81729.21,0.0,-0.73802,0.00012,23.10927]
[1778075855961,37.77,81727.91,0.0,-0.73821,0.00012,23.09766]
[1778075860055,37.77,81719.65,0.0,-0.73921,0.00012,23.04991]
[1778075866031,37.77,81722.55,0.0,-0.73885,0.00012,23.06698]
[1778075871066,37.76,81722.49,0.0,-0.73888,0.00012,23.06569]
[1778075876101,37.76,81723.78,0.0,-0.73875,0.00012,23.07188]
[1778075881136,37.75,81718.46,0.0,-0.73942,0.00012,23.04009]
[1778075886172,37.75,81725.24,0.0,-0.7386,0.00012,23.07927]
[1778075891207,37.75,81722.91,0.0,-0.73888,0.00012,23.06587]
[1778075896243,37.75,81721.28,0.0,-0.73907,0.00012,23.05651]
[1778075901277,37.75,81720.57,0.0,-0.73916,0.00012,23.05242]
[1778075902285,37.75,81714.02,0.0,-0.73995,0.00012,23.01443]
[1778075904298,37.75,81712.92,0.0,-0.74009,0.00012,23.00808]
[1778075908326,37.75,81718.22,0.0,-0.73944,0.00012,23.03887]
[1778075912357,37.72,81708.66,0.0,-0.74081,0.00012,22.97085]
[1778075913364,37.71,81707.41,0.0,-0.74104,0.00012,22.96002]
[1778075918402,37.7,81705.02,0.0,-0.74137,0.00012,22.94432]
[1778075922430,37.7,81710.32,0.0,-0.74076,0.00012,22.97362]
[1778075927466,37.69,81715.09,0.0,-0.74023,0.00012,22.99925]
[1778075929481,37.69,81718.31,0.0,-0.73986,0.00012,23.01717]
[1778075934515,37.68,81722.36,0.0,-0.73941,0.00012,23.03885]
[1778075939549,37.68,81722.11,0.0,-0.73943,0.00012,23.03775]
[1778075943578,37.68,81715.47,0.0,-0.74023,0.00012,22.99943]
[1778075948611,37.68,81719.78,0.0,-0.73969,0.00012,23.02506]
[1778075950724,37.68,81724.92,0.0,-0.73906,0.00012,23.05507]
[1778075953648,37.68,81712.74,0.0,-0.74055,0.00012,22.98389]
[1778075958682,37.68,81717.39,0.0,-0.74001,0.00012,23.01]
[1778075963717,37.68,81717.65,0.0,-0.74,0.00012,23.01053]
[1778075968758,37.67,81712.06,0.0,-0.7407,0.00012,22.97674]
[1778075970865,37.67,81712.73,0.0,-0.74063,0.00012,22.98016]
[1778075976812,37.66,81709.75,0.0,-0.74105,0.00012,22.95712]
[1778075979833,37.66,81704.51,0.0,-0.7417,0.00012,22.92581]
[1778075982855,37.66,81690.27,0.0,-0.74344,0.00012,22.84159]
[1778075983862,37.66,81683.61,0.0,-0.74425,0.00012,22.80206]
[1778075984884,37.66,81674.59,0.0,-0.74535,0.00012,22.74849]
[1778075985892,37.65,81674.59,0.0,-0.74535,0.00012,22.74813]
[1778075991019,37.65,81671.99,0.0,-0.7457,0.00012,22.73116]
[1778075992942,37.65,81678.89,0.0,-0.74488,0.00012,22.77131]
[1778075993949,37.65,81684.08,0.0,-0.74426,0.00012,22.80166]
[1778075995962,37.64,81692.24,0.0,-0.74329,0.00012,22.84909]
[1778075996969,37.64,81698.71,0.0,-0.74251,0.00012,22.88685]
[1778075997979,37.64,81692.75,0.0,-0.74324,0.00012,22.85162]
[1778075999993,37.64,81688.55,0.0,-0.74375,0.00012,22.82654]
[1778076001093,37.64,81680.6,0.0,-0.74472,0.00012,22.77949]
[1778076003038,37.64,81681.23,0.0,-0.74465,0.00012,22.78274]
[1778076005050,37.64,81692.61,0.0,-0.74329,0.00012,22.84931]
[1778076006052,37.64,81704.51,0.0,-0.74185,0.00012,22.91889]
[1778076007062,37.63,81708.07,0.0,-0.74143,0.00012,22.93944]
[1778076009073,37.63,81698.34,0.0,-0.74262,0.00012,22.8819]
[1778076010081,37.63,81690.57,0.0,-0.74356,0.00012,22.83603]
[1778076011163,37.63,81690.79,0.0,-0.74354,0.00012,22.83704]
[1778076017131,37.62,81685.62,0.0,-0.7442,0.00012,22.80485]
[1778076021232,37.62,81694.37,0.0,-0.74317,0.00012,22.8551]
[1778076022166,37.62,81694.37,0.0,-0.74318,0.00012,22.85475]
[1778076025186,37.61,81687.11,0.0,-0.74408,0.00012,22.81095]
[1778076029225,37.61,81681.2,0.0,-0.74483,0.00012,22.77463]
[1778076030233,37.61,81673.6,0.0,-0.74574,0.00012,22.72973]
[1778076031305,37.61,81668.6,0.0,-0.74638,0.00012,22.69561]
[1778076037286,37.6,81660.06,0.0,-0.74744,0.00012,22.6431]
[1778076038296,37.6,81654.81,0.0,-0.74808,0.00012,22.61159]
[1778076042326,37.6,81660.7,0.0,-0.74739,0.00012,22.64562]
[1778076043331,37.6,81665.81,0.0,-0.74678,0.00012,22.6756]
[1778076046364,37.59,81657.31,0.0,-0.74782,0.00012,22.62417]
[1778076048374,37.59,81651.51,0.0,-0.74853,0.00012,22.58898]
[1778076050387,37.59,81646.28,0.0,-0.74917,0.00012,22.55723]
[1778076055423,37.58,81638.76,0.0,-0.7501,0.00012,22.511]
[1778076059451,37.58,81644.33,0.0,-0.74945,0.00012,22.54336]
[1778076061519,37.58,81622.85,0.0,-0.75202,0.00012,22.4142]
[1778076063494,37.58,81606.15,0.0,-0.75402,0.00012,22.31286]
[1778076064492,37.57,81600.5,0.0,-0.75469,0.00012,22.27831]
[1778076065500,37.57,81613.74,0.0,-0.75313,0.00012,22.3582]
[1778076066505,37.57,81622.79,0.0,-0.75206,0.00012,22.41237]
[1778076067560,37.57,81624.43,0.0,-0.75187,0.00012,22.42189]
[1778076070538,37.57,81617.34,0.0,-0.75273,0.00012,22.37824]
[1778076071601,37.57,81610.13,0.0,-0.75359,0.00012,22.33451]
[1778076072552,37.57,81610.13,0.0,-0.7536,0.00012,22.33429]
[1778076073559,37.57,81616.96,0.0,-0.75279,0.00012,22.3752]
[1778076075575,37.56,81626.63,0.0,-0.75166,0.00012,22.43276]
[1778076077590,37.56,81626.53,0.0,-0.75168,0.00012,22.43148]
[1778076080610,37.56,81633.49,0.0,-0.75087,0.00012,22.47225]
[1778076081718,37.56,81650.57,0.0,-0.74884,0.00012,22.57421]
[1778076082624,37.56,81650.57,0.0,-0.74884,0.00012,22.57394]
[1778076086653,37.55,81636.92,0.0,-0.7505,0.00012,22.49113]
[1778076087659,37.55,81622.69,0.0,-0.7522,0.00012,22.40538]
[1778076088666,37.55,81622.01,0.0,-0.75229,0.00012,22.40104]
[1778076091791,37.55,81627.13,0.0,-0.75173,0.00012,22.42669]
[1778076093701,37.55,81633.35,0.0,-0.75099,0.00012,22.46372]
[1778076094709,37.55,81634.61,0.0,-0.75085,0.00012,22.47107]
[1778076098736,37.54,81625.86,0.0,-0.75191,0.00012,22.41768]
[1778076099744,37.54,81623.25,0.0,-0.75222,0.00012,22.40182]
[1778076101861,37.54,81613.54,0.0,-0.75338,0.00012,22.34287]
[1778076105785,37.54,81621.2,0.0,-0.75249,0.00012,22.38823]
[1778076106793,37.54,81628.07,0.0,-0.75168,0.00012,22.42943]
[1778076107801,37.54,81629.77,0.0,-0.75148,0.00012,22.43948]
[1778076111931,37.53,81614.32,0.0,-0.75333,0.00012,22.34559]
[1778076113844,37.53,81606.52,0.0,-0.75426,0.00012,22.2982]
[1778076114851,37.53,81603.64,0.0,-0.75461,0.00012,22.28032]
[1778076119886,37.53,81607.07,0.0,-0.75423,0.00012,22.30015]
[1778076122001,37.53,81595.66,0.0,-0.75559,0.00012,22.23036]
[1778076123916,37.52,81591.11,0.0,-0.75613,0.00012,22.20242]
[1778076128952,37.52,81589.27,0.0,-0.75638,0.00012,22.18995]
[1778076130967,37.5,81597.64,0.0,-0.75554,0.00012,22.23352]
[1778076136003,37.49,81597.94,0.0,-0.75554,0.00012,22.23371]
[1778076141039,37.48,81600.5,0.0,-0.75527,0.00012,22.24747]
[1778076144067,37.47,81613.89,0.0,-0.75377,0.00012,22.3243]
[1778076145068,37.47,81617.86,0.0,-0.7533,0.00012,22.34806]
[1778076147086,37.47,81607.69,0.0,-0.75452,0.00012,22.28603]
[1778076148090,37.47,81604.59,0.0,-0.75489,0.00012,22.26704]
[1778076151110,37.46,81599.68,0.0,-0.75552,0.00012,22.2323]
[1778076156145,37.46,81604.97,0.0,-0.75492,0.00012,22.26296]
[1778076161183,37.45,81607.5,0.0,-0.75465,0.00012,22.27699]
[1778076164203,37.45,81600.73,0.0,-0.75546,0.00012,22.23525]
[1778076166217,37.45,81597.46,0.0,-0.75585,0.00012,22.2151]
[1778076171252,37.45,81599.79,0.0,-0.7556,0.00012,22.22814]
[1778076176287,37.44,81596.34,0.0,-0.75604,0.00012,22.20572]
[1778076178301,37.44,81589.27,0.0,-0.75689,0.00012,22.16204]
[1778076181343,37.44,81584.03,0.0,-0.75752,0.00012,22.12927]
[1778076182425,37.44,81572.28,0.0,-0.75891,0.00012,22.0572]
[1778076184350,37.44,81564.63,0.0,-0.75982,0.00012,22.01008]
[1778076185356,37.44,81568.13,0.0,-0.75941,0.00012,22.03131]
[1778076188377,37.43,81573.45,0.0,-0.7588,0.00012,22.06327]
[1778076189385,37.43,81579.73,0.0,-0.75806,0.00012,22.1015]
[1778076190392,37.43,81586.24,0.0,-0.7573,0.00012,22.14104]
[1778076191398,37.43,81597.3,0.0,-0.756,0.00012,22.20816]
[1778076192502,37.43,81601.52,0.0,-0.7555,0.00012,22.2336]
[1778076196433,37.43,81605.35,0.0,-0.75506,0.00012,22.25599]
[1778076200462,37.43,81599.41,0.0,-0.75578,0.00012,22.21909]
[1778076204489,37.42,81607.8,0.0,-0.75481,0.00012,22.26922]
[1778076207510,37.42,81617.32,0.0,-0.75369,0.00012,22.32638]
[1778076208517,37.42,81628.88,0.0,-0.75231,0.00012,22.39606]
[1778076209524,37.42,81627.37,0.0,-0.7525,0.00012,22.38667]
[1778076210535,37.42,81617.76,0.0,-0.75365,0.00012,22.3283]
[1778076211540,37.42,81609.43,0.0,-0.75467,0.00012,22.2734]
[1778076212545,37.42,81609.94,0.0,-0.75461,0.00012,22.27635]
[1778076217580,37.41,81604.68,0.0,-0.75525,0.00012,22.24368]
[1778076221608,37.41,81611.9,0.0,-0.75441,0.00012,22.28701]
[1778076226643,37.41,81612.76,0.0,-0.75432,0.00012,22.2914]
[1778076230672,37.41,81604.55,0.0,-0.75531,0.00012,22.24086]
[1778076232791,37.41,81580.9,0.0,-0.75812,0.00012,22.0963]
[1778076234699,37.4,81570.11,0.0,-0.7594,0.00012,22.02975]
[1778076235727,37.4,81568.9,0.0,-0.75954,0.00012,22.02219]
[1778076240742,37.4,81562.35,0.0,-0.76032,0.00012,21.98129]
[1778076241750,37.4,81556.78,0.0,-0.76098,0.00012,21.94693]
[1778076244772,37.4,81550.85,0.0,-0.76169,0.00012,21.90986]
[1778076246787,37.4,81544.46,0.0,-0.76244,0.00012,21.87018]
[1778076248803,37.4,81536.46,0.0,-0.76338,0.00012,21.82031]
[1778076249806,37.4,81538.39,0.0,-0.76316,0.00012,21.83207]
[1778076254841,37.39,81541.91,0.0,-0.76277,0.00012,21.85295]
[1778076256856,37.39,81548.78,0.0,-0.76197,0.00012,21.89493]
[1778076259878,37.39,81552.29,0.0,-0.76157,0.00012,21.91583]
[1778076263032,37.39,81541.75,0.0,-0.76282,0.00012,21.85035]
[1778076263979,37.39,81542.61,0.0,-0.76272,0.00012,21.85527]
[1778076264987,37.39,81535.13,0.0,-0.7636,0.00012,21.80903]
[1778076265993,37.39,81532.09,0.0,-0.76395,0.00012,21.79008]
[1778076271028,37.39,81521.88,0.0,-0.76518,0.00012,21.72182]
[1778076272035,37.38,81519.96,0.0,-0.76541,0.00012,21.70972]
[1778076273101,37.38,81511.31,0.0,-0.76642,0.00012,21.65561]
[1778076279092,37.38,81510.79,0.0,-0.7665,0.00012,21.65118]
[1778076284132,37.38,81506.61,0.0,-0.76701,0.00012,21.6241]
[1778076286142,37.37,81498.11,0.0,-0.768,0.00012,21.57054]
[1778076287148,37.37,81496.07,0.0,-0.76824,0.00012,21.55769]
[1778076289165,37.37,81488.25,0.0,-0.76914,0.00012,21.50871]
[1778076290180,37.37,81478.19,0.0,-0.7703,0.00011,21.44562]
[1778076291180,37.37,81465.72,0.0,-0.77174,0.00011,21.36706]
[1778076292183,37.37,81456.8,0.0,-0.77276,0.00011,21.31094]
[1778076293246,37.37,81431.51,0.0,-0.77564,0.00011,21.151]
[1778076294197,37.37,81431.51,0.0,-0.77564,0.00011,21.15098]
[1778076296212,37.37,81423.84,0.0,-0.77651,0.00011,21.10239]
[1778076301252,37.37,81423.8,0.0,-0.77652,0.00011,21.10171]
[1778076302264,37.37,81409.28,0.0,-0.77817,0.00011,21.00931]
[1778076304270,37.37,81414.01,0.0,-0.77763,0.00011,21.03932]
[1778076306284,37.37,81420.15,0.0,-0.77694,0.00011,21.07823]
[1778076308298,37.37,81415.1,0.0,-0.77751,0.00011,21.04603]
[1778076311319,37.37,81408.53,0.0,-0.77826,0.00011,21.00421]
[1778076312330,37.37,81396.69,0.0,-0.77959,0.00011,20.92872]
[1778076313402,37.37,81389.47,0.0,-0.78041,0.00011,20.88236]
[1778076318379,37.37,81396.17,0.0,-0.77966,0.00011,20.92473]
[1778076319398,37.37,81405.87,0.0,-0.77857,0.00011,20.98649]
[1778076320395,37.37,81410.98,0.0,-0.778,0.00011,21.01896]
[1778076321401,37.37,81407.1,0.0,-0.77844,0.00011,20.99408]
[1778076323486,37.37,81435.85,0.0,-0.77519,0.00011,21.17644]
[1778076325423,37.37,81434.44,0.0,-0.77535,0.00011,21.16744]
[1778076326430,37.37,81421.88,0.0,-0.77677,0.00011,21.0878]
[1778076327437,37.37,81418.64,0.0,-0.77714,0.00011,21.06702]
[1778076330458,37.36,81416.34,0.0,-0.77741,0.00011,21.05184]
[1778076331468,37.36,81410.65,0.0,-0.77809,0.00011,21.01136]
[1778076332475,37.36,81396.62,0.0,-0.77967,0.00011,20.92206]
[1778076333558,37.36,81384.32,0.0,-0.78105,0.00011,20.84339]
[1778076335495,37.36,81371.39,0.0,-0.7825,0.00011,20.76047]
[1778076336503,37.36,81366.02,0.0,-0.7831,0.00011,20.72593]
[1778076338518,37.36,81365.2,0.0,-0.78319,0.00011,20.72075]
[1778076341537,37.36,81368.33,0.0,-0.78284,0.00011,20.74098]
[1778076343631,37.36,81358.53,0.0,-0.78393,0.00011,20.67794]
[1778076344558,37.36,81358.53,0.0,-0.78394,0.00011,20.67777]
[1778076345566,37.36,81353.0,0.0,-0.78455,0.00011,20.64209]
[1778076346581,37.36,81341.37,0.0,-0.78584,0.00011,20.56721]
[1778076347579,37.36,81339.82,0.0,-0.78602,0.00011,20.55717]
[1778076348587,37.36,81352.71,0.0,-0.78459,0.00011,20.64012]
[1778076349593,37.36,81358.36,0.0,-0.78396,0.00011,20.6764]
[1778076350600,37.36,81353.19,0.0,-0.78454,0.00011,20.64304]
[1778076352615,37.36,81353.97,0.0,-0.78445,0.00011,20.6478]
[1778076353710,37.36,81374.25,0.0,-0.7822,0.00011,20.77767]
[1778076354630,37.36,81374.25,0.0,-0.7822,0.00011,20.77763]
[1778076355644,37.36,81384.89,0.0,-0.78101,0.00011,20.84565]
[1778076356642,37.36,81386.81,0.0,-0.7808,0.00011,20.85756]
[1778076359664,37.36,81395.19,0.0,-0.77987,0.00011,20.91074]
[1778076362684,37.36,81394.91,0.0,-0.77991,0.00011,20.90848]
[1778076366716,37.35,81406.87,0.0,-0.77857,0.00011,20.98398]
[1778076367726,37.35,81414.21,0.0,-0.77776,0.00011,21.03016]
[1778076368737,37.35,81407.24,0.0,-0.77854,0.00011,20.98584]
[1778076369738,37.35,81389.13,0.0,-0.78058,0.00011,20.87007]
[1778076370753,37.35,81378.52,0.0,-0.78177,0.00011,20.80223]
[1778076371766,37.35,81371.92,0.0,-0.78251,0.00011,20.76]
[1778076373787,37.35,81365.07,0.0,-0.78327,0.00011,20.71601]
[1778076374790,37.35,81354.51,0.0,-0.78445,0.00011,20.64803]
[1778076376804,37.35,81365.23,0.0,-0.78326,0.00011,20.71669]
[1778076378836,37.35,81353.78,0.0,-0.78454,0.00011,20.64307]
[1778076379824,37.35,81347.1,0.0,-0.78528,0.00011,20.60011]
[1778076381846,37.35,81332.92,0.0,-0.78686,0.00011,20.50839]
[1778076382852,37.35,81324.28,0.0,-0.78781,0.00011,20.45267]
[1778076383949,37.35,81318.01,0.0,-0.7885,0.00011,20.4121]
[1778076385877,37.35,81308.62,0.0,-0.78953,0.00011,20.35141]
[1778076389909,37.35,81318.5,0.0,-0.78845,0.00011,20.41522]
[1778076390925,37.35,81317.53,0.0,-0.78855,0.00011,20.40891]
[1778076395956,37.35,81312.1,0.0,-0.78918,0.00011,20.36933]
[1778076398977,37.35,81324.08,0.0,-0.78787,0.00011,20.44653]
[1778076399985,37.35,81330.33,0.0,-0.78718,0.00011,20.48668]
[1778076400999,37.35,81335.95,0.0,-0.78656,0.00011,20.52291]
[1778076402001,37.35,81346.14,0.0,-0.78544,0.00011,20.58816]
[1778076403009,37.35,81357.89,0.0,-0.78414,0.00011,20.66367]
[1778076404098,37.35,81375.3,0.0,-0.7822,0.00011,20.77521]
[1778076405024,37.34,81374.71,0.0,-0.78227,0.00011,20.77126]
[1778076406031,37.34,81366.96,0.0,-0.78314,0.00011,20.72128]
[1778076407053,37.34,81360.87,0.0,-0.78382,0.00011,20.68222]
[1778076408048,37.34,81337.96,0.0,-0.78636,0.00011,20.53475]
[1778076409056,37.34,81301.42,0.0,-0.79038,0.00011,20.29873]
[1778076410060,37.34,81300.21,0.0,-0.79051,0.00011,20.29093]
[1778076411067,37.34,81308.22,0.0,-0.78963,0.00011,20.34283]
[1778076412075,37.34,81308.02,0.0,-0.78966,0.00011,20.34152]
[1778076415095,37.34,81302.85,0.0,-0.79022,0.00011,20.30791]
[1778076416102,37.34,81287.62,0.0,-0.79191,0.00011,20.20794]
[1778076420132,37.34,81282.59,0.0,-0.79246,0.00011,20.17501]
[1778076421139,37.34,81270.72,0.0,-0.79375,0.00011,20.09785]
[1778076422158,37.34,81257.55,0.0,-0.79517,0.00011,20.01209]
[1778076423186,37.34,81257.13,0.0,-0.79522,0.00011,20.0092]
[1778076424265,37.34,81219.54,0.0,-0.79926,0.00011,19.76355]
[1778076426194,37.34,81198.5,0.0,-0.8015,0.00011,19.62546]
[1778076427214,37.34,81186.5,0.0,-0.80276,0.00011,19.54667]
[1778076428207,37.34,81175.75,0.0,-0.8039,0.00011,19.4761]
[1778076430237,37.34,81168.8,0.0,-0.80462,0.00011,19.43099]
[1778076431242,37.34,81161.67,0.0,-0.80535,0.0001,19.38477]
[1778076433253,37.34,81155.8,0.0,-0.80596,0.0001,19.34617]
[1778076436283,37.34,81145.39,0.0,-0.80705,0.0001,19.27789]
[1778076439312,37.34,81156.01,0.0,-0.80593,0.0001,19.34811]
[1778076440318,37.34,81153.98,0.0,-0.80614,0.0001,19.33482]
[1778076442336,37.34,81151.9,0.0,-0.80636,0.0001,19.32134]
[1778076447371,37.35,81150.88,0.0,-0.80645,0.0001,19.31524]
[1778076451404,37.35,81162.28,0.0,-0.80529,0.0001,19.38632]
[1778076452420,37.35,81179.1,0.0,-0.80352,0.00011,19.49709]
[1778076453414,37.35,81184.89,0.0,-0.80291,0.00011,19.53538]
[1778076454494,37.35,81198.63,0.0,-0.80145,0.00011,19.6256]
[1778076456435,37.35,81196.07,0.0,-0.80172,0.00011,19.60882]
[1778076458449,37.35,81201.22,0.0,-0.80118,0.00011,19.64261]
[1778076460463,37.35,81204.33,0.0,-0.80085,0.00011,19.66291]
[1778076462481,37.35,81214.98,0.0,-0.79971,0.00011,19.73279]
[1778076463485,37.35,81218.36,0.0,-0.79935,0.00011,19.755]
[1778076465498,37.35,81222.32,0.0,-0.79893,0.00011,19.78105]
[1778076467515,37.35,81228.4,0.0,-0.79828,0.00011,19.82082]
[1778076468521,37.35,81237.77,0.0,-0.79727,0.00011,19.88205]
[1778076469530,37.35,81244.29,0.0,-0.79658,0.00011,19.92451]
[1778076470534,37.35,81253.31,0.0,-0.79561,0.00011,19.98296]
[1778076472547,37.35,81263.07,0.0,-0.79456,0.00011,20.04629]
[1778076473561,37.35,81269.32,0.0,-0.79389,0.00011,20.08681]
[1778076474637,37.34,81265.97,0.0,-0.79426,0.00011,20.06481]
[1778076475584,37.34,81259.8,0.0,-0.79492,0.00011,20.02463]
[1778076477586,37.34,81258.08,0.0,-0.79512,0.00011,20.01293]
[1778076478594,37.34,81250.57,0.0,-0.79593,0.00011,19.96376]
[1778076479601,37.34,81249.15,0.0,-0.79609,0.00011,19.95433]
[1778076483639,37.34,81237.59,0.0,-0.79734,0.00011,19.87832]
[1778076484709,37.34,81230.38,0.0,-0.79811,0.00011,19.83112]
[1778076486659,37.34,81225.41,0.0,-0.79865,0.00011,19.79843]
[1778076488677,37.34,81234.75,0.0,-0.79766,0.00011,19.85884]
[1778076489683,37.34,81239.81,0.0,-0.79712,0.00011,19.89165]
[1778076490685,37.34,81255.87,0.0,-0.79539,0.00011,19.99645]
[1778076491693,37.34,81265.25,0.0,-0.79438,0.00011,20.05748]
[1778076492698,37.34,81272.09,0.0,-0.79364,0.00011,20.10179]
[1778076497736,37.33,81274.34,0.0,-0.79342,0.00011,20.11512]
[1778076499752,37.33,81281.91,0.0,-0.7926,0.00011,20.16397]
[1778076500766,37.33,81286.13,0.0,-0.79215,0.00011,20.19113]
[1778076501763,37.33,81292.73,0.0,-0.79144,0.00011,20.23368]
[1778076502770,37.33,81294.66,0.0,-0.79123,0.00011,20.24587]
[1778076507806,37.33,81295.9,0.0,-0.79112,0.00011,20.25242]
[1778076508813,37.33,81299.46,0.0,-0.79074,0.00011,20.27513]
[1778076511836,37.32,81292.64,0.0,-0.79152,0.00011,20.22612]
[1778076512840,37.32,81292.64,0.0,-0.79153,0.00011,20.22565]
[1778076513847,37.32,81279.85,0.0,-0.79292,0.00011,20.14257]
[1778076514925,37.32,81284.7,0.0,-0.7924,0.00011,20.17392]
[1778076517879,37.32,81289.85,0.0,-0.79184,0.00011,20.2071]
[1778076518886,37.32,81294.89,0.0,-0.79129,0.00011,20.23971]
[1778076521908,37.32,81299.62,0.0,-0.79078,0.00011,20.27005]
[1778076526943,37.32,81300.97,0.0,-0.79064,0.00011,20.2786]
[1778076527950,37.32,81309.24,0.0,-0.78973,0.00011,20.33225]
[1778076528960,37.32,81314.1,0.0,-0.7892,0.00011,20.36372]
[1778076530976,37.32,81323.79,0.0,-0.78814,0.00011,20.4263]
[1778076531980,37.32,81324.36,0.0,-0.78808,0.00011,20.42988]
[1778076532987,37.32,81341.66,0.0,-0.78617,0.00011,20.5414]
[1778076533994,37.32,81341.52,0.0,-0.78619,0.00011,20.54026]
[1778076537016,37.32,81333.71,0.0,-0.78706,0.00011,20.48953]
[1778076538023,37.32,81341.33,0.0,-0.78621,0.00011,20.53863]
[1778076539030,37.32,81347.1,0.0,-0.78558,0.00011,20.57571]
[1778076541044,37.32,81357.02,0.0,-0.78448,0.00011,20.63941]
[1778076542051,37.32,81367.08,0.0,-0.78336,0.00011,20.70396]
[1778076543061,37.32,81368.52,0.0,-0.7832,0.00011,20.71308]
[1778076544066,37.32,81361.82,0.0,-0.78395,0.00011,20.66993]
[1778076545141,37.32,81360.62,0.0,-0.78409,0.00011,20.66214]
[1778076548099,37.32,81393.38,0.0,-0.78043,0.00011,20.87177]
[1778076549105,37.31,81392.96,0.0,-0.78048,0.00011,20.86891]
[1778076550113,37.31,81395.11,0.0,-0.78024,0.00011,20.88262]
[1778076553143,37.31,81386.56,0.0,-0.7812,0.00011,20.82775]
[1778076555157,37.31,81391.58,0.0,-0.78064,0.00011,20.85973]
[1778076557186,37.31,81403.52,0.0,-0.7793,0.00011,20.93585]
[1778076558188,37.31,81405.5,0.0,-0.77908,0.00011,20.94821]
[1778076563224,37.31,81399.34,0.0,-0.77977,0.00011,20.9089]
[1778076565281,37.31,81408.47,0.0,-0.77874,0.00011,20.9672]
[1778076566244,37.31,81408.47,0.0,-0.77874,0.00011,20.96718]
[1778076571279,37.31,81402.9,0.0,-0.7794,0.00011,20.92729]
[1778076573296,37.31,81405.09,0.0,-0.77916,0.00011,20.94107]
[1778076575357,37.31,81381.74,0.0,-0.78179,0.00011,20.79162]
[1778076577335,37.31,81362.57,0.0,-0.78394,0.00011,20.66832]
[1778076579344,37.31,81375.41,0.0,-0.78251,0.00011,20.7503]
[1778076580351,37.31,81388.5,0.0,-0.78105,0.00011,20.83395]
[1778076581358,37.31,81389.95,0.0,-0.78089,0.00011,20.84311]
[1778076583375,37.31,81403.43,0.0,-0.77938,0.00011,20.92878]
[1778076584379,37.31,81408.35,0.0,-0.77883,0.00011,20.95993]
[1778076585426,37.31,81414.77,0.0,-0.77811,0.00011,21.0007]
[1778076589414,37.3,81418.25,0.0,-0.77772,0.00011,21.02224]
[1778076590421,37.3,81423.81,0.0,-0.7771,0.00011,21.05741]
[1778076592436,37.3,81427.21,0.0,-0.77672,0.00011,21.07884]
[1778076595498,37.3,81436.74,0.0,-0.77564,0.00011,21.13902]
[1778076597473,37.3,81443.11,0.0,-0.77492,0.00011,21.17922]
[1778076598480,37.3,81446.58,0.0,-0.77452,0.00011,21.2011]
[1778076602509,37.3,81441.47,0.0,-0.77512,0.00011,21.1681]
[1778076603523,37.3,81429.91,0.0,-0.77644,0.00011,21.09455]
[1778076604525,37.3,81429.91,0.0,-0.77644,0.00011,21.09437]
[1778076607546,37.3,81419.23,0.0,-0.77766,0.00011,21.0259]
[1778076608553,37.3,81413.12,0.0,-0.77836,0.00011,20.9868]
[1778076610569,37.3,81402.91,0.0,-0.77951,0.00011,20.92133]
[1778076611574,37.29,81401.54,0.0,-0.77967,0.00011,20.91241]
[1778076616609,37.29,81401.76,0.0,-0.77966,0.00011,20.91304]
[1778076621645,37.29,81393.34,0.0,-0.78062,0.00011,20.85845]
[1778076622651,37.29,81383.92,0.0,-0.78168,0.00011,20.79803]
[1778076623659,37.29,81381.95,0.0,-0.7819,0.00011,20.78535]
[1778076625713,37.29,81390.02,0.0,-0.781,0.00011,20.83676]
[1778076627688,37.29,81396.4,0.0,-0.78029,0.00011,20.87735]
[1778076628708,37.29,81399.97,0.0,-0.77989,0.00011,20.90002]
[1778076630712,37.29,81393.98,0.0,-0.78057,0.00011,20.86141]
[1778076632728,37.29,81388.33,0.0,-0.78124,0.00011,20.82076]
[1778076637771,37.28,81389.45,0.0,-0.78112,0.00011,20.82747]
[1778076639782,37.28,81380.42,0.0,-0.78214,0.00011,20.76945]
[1778076644815,37.28,81385.76,0.0,-0.78154,0.00011,20.80346]
[1778076649851,37.28,81388.75,0.0,-0.78121,0.00011,20.8223]
[1778076650858,37.28,81395.06,0.0,-0.78051,0.00011,20.86255]
[1778076651864,37.28,81388.48,0.0,-0.78125,0.00011,20.82037]
[1778076653878,37.28,81380.83,0.0,-0.78211,0.00011,20.77128]
[1778076655935,37.28,81360.38,0.0,-0.78439,0.00011,20.63968]
[1778076656899,37.28,81360.38,0.0,-0.7844,0.00011,20.63964]
[1778076658913,37.28,81366.94,0.0,-0.78367,0.00011,20.68168]
[1778076663948,37.28,81360.0,0.0,-0.78446,0.00011,20.6358]
[1778076664955,37.28,81354.85,0.0,-0.78504,0.00011,20.6024]
[1778076667976,37.28,81346.21,0.0,-0.786,0.00011,20.5465]
[1778076670997,37.27,81328.22,0.0,-0.788,0.00011,20.42988]
[1778076673011,37.27,81319.76,0.0,-0.78894,0.00011,20.37485]
[1778076675042,37.27,81314.48,0.0,-0.78952,0.00011,20.34043]
[1778076679060,37.27,81319.42,0.0,-0.78899,0.00011,20.37195]
[1778076681075,37.27,81329.09,0.0,-0.78792,0.00011,20.43448]
[1778076682082,37.27,81338.18,0.0,-0.78692,0.00011,20.4931]
[1778076685103,37.27,81332.48,0.0,-0.78756,0.00011,20.45596]
[1778076690138,37.27,81330.25,0.0,-0.78781,0.00011,20.44109]
[1778076694165,37.27,81319.09,0.0,-0.78908,0.00011,20.3641]
[1778076695172,37.27,81306.17,0.0,-0.7905,0.00011,20.28013]
[1778076696232,37.27,81296.73,0.0,-0.79153,0.00011,20.21888]
[1778076702221,37.27,81292.82,0.0,-0.79196,0.00011,20.19322]
[1778076704238,37.27,81285.33,0.0,-0.79278,0.00011,20.14428]
[1778076706305,37.27,81297.44,0.0,-0.79146,0.00011,20.22294]
[1778076708263,37.27,81301.27,0.0,-0.79105,0.00011,20.24757]
[1778076713300,37.26,81302.26,0.0,-0.79096,0.00011,20.25326]
[1778076717326,37.26,81307.51,0.0,-0.79039,0.00011,20.28688]
[1778076722362,37.26,81318.53,0.0,-0.78918,0.00011,20.35795]
[1778076724377,37.26,81310.0,0.0,-0.79012,0.00011,20.30247]
[1778076729420,37.26,81311.46,0.0,-0.78997,0.00011,20.31163]
[1778076730419,37.26,81293.5,0.0,-0.79195,0.00011,20.19445]
[1778076735480,37.26,81292.99,0.0,-0.79201,0.00011,20.19071]
[1778076736524,37.26,81299.22,0.0,-0.79133,0.00011,20.23124]
[1778076738489,37.26,81301.7,0.0,-0.79106,0.00011,20.24719]
[1778076740504,37.26,81309.55,0.0,-0.79021,0.00011,20.29771]
[1778076742517,37.26,81315.9,0.0,-0.78951,0.00011,20.33893]
[1778076745539,37.26,81326.28,0.0,-0.78837,0.00011,20.40607]
[1778076746600,37.26,81333.96,0.0,-0.78752,0.00011,20.45565]
[1778076747553,37.26,81333.96,0.0,-0.78752,0.00011,20.45553]
[1778076748559,37.25,81342.15,0.0,-0.78662,0.00011,20.50829]
[1778076753601,37.25,81337.47,0.0,-0.78719,0.00011,20.4729]
[1778076756679,37.25,81343.17,0.0,-0.78656,0.00011,20.50936]
[1778076760651,37.25,81346.92,0.0,-0.78616,0.00011,20.53298]
[1778076762664,37.25,81357.51,0.0,-0.78498,0.00011,20.60096]
[1778076766749,37.25,81359.16,0.0,-0.78481,0.00011,20.61097]
[1778076767707,37.25,81358.94,0.0,-0.78484,0.00011,20.60941]
[1778076768710,37.25,81347.49,0.0,-0.78611,0.00011,20.53548]
[1778076769730,37.25,81344.77,0.0,-0.78642,0.00011,20.51787]
[1778076772745,37.25,81352.67,0.0,-0.78555,0.00011,20.56849]
[1778076773748,37.24,81360.67,0.0,-0.78466,0.00011,20.61979]
[1778076774756,37.24,81365.93,0.0,-0.78408,0.00011,20.65349]
[1778076776843,37.24,81378.17,0.0,-0.78271,0.00011,20.73192]
[1778076778784,37.24,81385.17,0.0,-0.78193,0.00011,20.77661]
[1778076779791,37.24,81382.31,0.0,-0.78226,0.00011,20.75807]
[1778076781841,37.24,81376.22,0.0,-0.78294,0.00011,20.71879]
[1778076782813,37.24,81366.89,0.0,-0.784,0.00011,20.65826]
[1778076783823,37.24,81360.41,0.0,-0.78472,0.00011,20.61621]
[1778076784826,37.24,81357.04,0.0,-0.7851,0.00011,20.59421]
[1778076785838,37.24,81349.97,0.0,-0.78589,0.00011,20.54836]
[1778076786926,37.24,81349.02,0.0,-0.786,0.00011,20.54203]
[1778076790873,37.23,81354.6,0.0,-0.7854,0.00011,20.57716]
[1778076794905,37.23,81364.43,0.0,-0.78432,0.00011,20.63973]
[1778076795914,37.23,81369.59,0.0,-0.78374,0.00011,20.6728]
[1778076796997,37.23,81382.84,0.0,-0.78227,0.00011,20.75775]
[1778076797925,37.23,81382.84,0.0,-0.78227,0.00011,20.75759]
[1778076800945,37.23,81387.71,0.0,-0.78173,0.00011,20.78831]
[1778076805981,37.23,81389.74,0.0,-0.78152,0.00011,20.80031]
[1778076811017,37.22,81385.8,0.0,-0.78201,0.00011,20.76977]
[1778076816052,37.22,81385.41,0.0,-0.78207,0.00011,20.76642]
[1778076819073,37.22,81391.21,0.0,-0.78143,0.00011,20.80307]
[1778076824108,37.22,81386.26,0.0,-0.78201,0.00011,20.77013]
[1778076826121,37.22,81381.0,0.0,-0.78261,0.00011,20.73593]
[1778076827215,37.21,81370.42,0.0,-0.7838,0.00011,20.66758]
[1778076829143,37.21,81363.82,0.0,-0.78454,0.00011,20.62459]
[1778076830153,37.21,81358.47,0.0,-0.78514,0.00011,20.58992]
[1778076832164,37.21,81362.17,0.0,-0.78473,0.00011,20.61352]
[1778076833171,37.21,81367.44,0.0,-0.78415,0.00011,20.64733]
[1778076835185,37.21,81368.93,0.0,-0.78399,0.00011,20.65653]
[1778076837284,37.21,81375.01,0.0,-0.78332,0.00011,20.69525]
[1778076843242,37.2,81370.88,0.0,-0.78381,0.00011,20.66707]
[1778076847359,37.2,81388.43,0.0,-0.78186,0.00011,20.77893]
[1778076849293,37.2,81405.9,0.0,-0.7799,0.00011,20.89071]
[1778076850296,37.2,81414.53,0.0,-0.77892,0.00011,20.94584]
[1778076851308,37.2,81421.55,0.0,-0.77813,0.00011,20.99041]
[1778076852315,37.2,81432.69,0.0,-0.77687,0.00011,21.06113]
[1778076853320,37.2,81438.35,0.0,-0.77623,0.00011,21.09691]
[1778076856342,37.2,81443.61,0.0,-0.77565,0.00011,21.12977]
[1778076861376,37.19,81440.42,0.0,-0.77602,0.00011,21.10877]
[1778076866411,37.19,81435.76,0.0,-0.77657,0.00011,21.0784]
[1778076867503,37.19,81419.72,0.0,-0.77839,0.00011,20.97588]
[1778076868425,37.19,81419.72,0.0,-0.77839,0.00011,20.97576]
[1778076873462,37.19,81425.43,0.0,-0.7778,0.00011,21.00666]
[1778076878500,37.18,81426.35,0.0,-0.77772,0.00011,21.01116]
[1778076881522,37.18,81431.57,0.0,-0.77714,0.00011,21.04361]
[1778076883535,37.18,81436.41,0.0,-0.7766,0.00011,21.07408]
[1778076886556,37.18,81446.54,0.0,-0.77546,0.00011,21.13787]
[1778076887565,37.18,81452.91,0.0,-0.77474,0.00011,21.17808]
[1778076888570,37.18,81462.17,0.0,-0.77368,0.00011,21.23652]
[1778076889577,37.18,81468.77,0.0,-0.77293,0.00011,21.27795]
[1778076890581,37.18,81466.52,0.0,-0.77319,0.00011,21.26352]
[1778076895618,37.17,81470.53,0.0,-0.77275,0.00011,21.28803]
[1778076899647,37.17,81462.23,0.0,-0.77372,0.00011,21.2346]
[1778076901665,37.17,81456.23,0.0,-0.77441,0.00011,21.19599]
[1778076904686,37.17,81449.38,0.0,-0.77522,0.00011,21.15155]
[1778076906702,37.16,81448.22,0.0,-0.77536,0.00011,21.14358]
[1778076907789,37.16,81438.73,0.0,-0.77645,0.00011,21.08287]
[1778076909722,37.16,81434.34,0.0,-0.77696,0.00011,21.0544]
[1778076911736,37.16,81428.43,0.0,-0.77764,0.00011,21.01627]
[1778076915763,37.16,81420.08,0.0,-0.77861,0.00011,20.96165]
[1778076916770,37.16,81419.7,0.0,-0.77866,0.00011,20.95896]
[1778076919793,37.15,81432.8,0.0,-0.77719,0.00011,21.0417]
[1778076920800,37.15,81451.23,0.0,-0.77508,0.00011,21.1591]
[1778076921818,37.15,81454.28,0.0,-0.77474,0.00011,21.17828]
[1778076923821,37.15,81463.13,0.0,-0.77373,0.00011,21.23399]
[1778076926842,37.15,81467.56,0.0,-0.77325,0.00011,21.26091]
[1778076927931,37.15,81473.23,0.0,-0.7726,0.00012,21.29651]
[1778076929863,37.14,81476.53,0.0,-0.77223,0.00012,21.31666]
[1778076934898,37.14,81476.81,0.0,-0.77226,0.00012,21.31254]
[1778076936915,37.14,81498.92,0.0,-0.76972,0.00012,21.45159]
[1778076938002,37.14,81509.05,0.0,-0.76855,0.00012,21.51505]
[1778076942954,37.13,81512.0,0.0,-0.76824,0.00012,21.532]
[1778076948079,37.13,81518.98,0.0,-0.76745,0.00012,21.57428]
[1778076952017,37.12,81530.42,0.0,-0.76614,0.00012,21.64506]
[1778076953024,37.12,81534.31,0.0,-0.76569,0.00012,21.6692]
[1778076955039,37.12,81529.43,0.0,-0.76627,0.00012,21.63817]
[1778076956045,37.12,81521.34,0.0,-0.76721,0.00012,21.58727]
[1778076957053,37.12,81519.65,0.0,-0.76741,0.00012,21.57654]
[1778076960075,37.12,81504.56,0.0,-0.76918,0.00012,21.48096]
[1778076961080,37.12,81504.42,0.0,-0.7692,0.00012,21.47981]
[1778076962089,37.12,81497.79,0.0,-0.76998,0.00012,21.43767]
[1778076963094,37.12,81489.91,0.0,-0.7709,0.00012,21.38762]
[1778076964101,37.12,81491.8,0.0,-0.77068,0.00012,21.39931]
[1778076967126,37.11,81514.6,0.0,-0.76805,0.00012,21.54225]
[1778076968224,37.11,81513.37,0.0,-0.7682,0.00012,21.53442]
[1778076969146,37.11,81513.37,0.0,-0.7682,0.00012,21.53423]
[1778076974171,37.11,81513.16,0.0,-0.76825,0.00012,21.53189]
[1778076979207,37.11,81513.02,0.0,-0.76828,0.00012,21.52999]
[1778076984241,37.1,81511.8,0.0,-0.76844,0.00012,21.52124]
[1778076987264,37.1,81502.71,0.0,-0.76951,0.00012,21.46341]
[1778076988367,37.1,81500.98,0.0,-0.76971,0.00012,21.45237]
[1778076993355,37.1,81488.29,0.0,-0.77123,0.00012,21.3673]
[1778076994362,37.1,81486.49,0.0,-0.77144,0.00012,21.35568]
[1778076996375,37.1,81495.78,0.0,-0.77037,0.00012,21.41418]
[1778076998446,37.1,81495.37,0.0,-0.77042,0.00012,21.41127]
[1778077001417,37.1,81491.1,0.0,-0.77093,0.00012,21.38384]
[1778077002424,37.09,81484.54,0.0,-0.77169,0.00012,21.3421]
[1778077003430,37.09,81479.31,0.0,-0.7723,0.00012,21.30878]
[1778077005453,37.09,81481.63,0.0,-0.77204,0.00012,21.32306]
[1778077010494,37.09,81472.75,0.0,-0.77308,0.00012,21.26543]
[1778077011501,37.09,81466.77,0.0,-0.77378,0.00011,21.22725]
[1778077012508,37.09,81466.61,0.0,-0.7738,0.00011,21.22607]
[1778077017543,37.09,81468.88,0.0,-0.77355,0.00012,21.23978]
[1778077018589,37.08,81459.77,0.0,-0.7746,0.00011,21.18173]
[1778077020565,37.08,81454.19,0.0,-0.77525,0.00011,21.14568]
[1778077022580,37.08,81449.77,0.0,-0.77576,0.00011,21.11701]
[1778077024592,37.08,81443.04,0.0,-0.77654,0.00011,21.0735]
[1778077026606,37.08,81434.91,0.0,-0.77748,0.00011,21.02104]
[1778077027614,37.08,81433.33,0.0,-0.77766,0.00011,21.01074]
[1778077028662,37.08,81427.32,0.0,-0.77835,0.00011,20.97208]
[1778077030639,37.08,81427.49,0.0,-0.77834,0.00011,20.97287]
[1778077032648,37.08,81419.36,0.0,-0.77927,0.00011,20.92049]
[1778077033655,37.08,81414.64,0.0,-0.7798,0.00011,20.89012]
[1778077038732,37.07,81408.62,0.0,-0.78049,0.00011,20.85102]
[1778077040705,37.07,81407.33,0.0,-0.78064,0.00011,20.84266]
[1778077043725,37.07,81399.52,0.0,-0.78153,0.00011,20.7921]
[1778077044732,37.07,81401.09,0.0,-0.78135,0.00011,20.80199]
[1778077046746,37.07,81411.64,0.0,-0.78017,0.00011,20.86951]
[1778077047754,37.07,81411.13,0.0,-0.78022,0.00011,20.86621]
[1778077051781,37.07,81405.6,0.0,-0.78089,0.00011,20.82607]
[1778077054802,37.07,81400.86,0.0,-0.78143,0.00011,20.79507]
[1778077059087,37.07,81392.43,0.0,-0.78239,0.00011,20.74015]
[1778077059892,37.07,81391.96,0.0,-0.78245,0.00011,20.73671]
[1778077060891,37.07,81365.03,0.0,-0.78547,0.00011,20.56264]
[1778077061890,37.07,81346.35,0.0,-0.78756,0.00011,20.44126]
[1778077062896,37.07,81351.47,0.0,-0.78699,0.00011,20.47453]
[1778077064924,37.07,81359.26,0.0,-0.78612,0.00011,20.5249]
[1778077069958,37.06,81357.66,0.0,-0.78632,0.00011,20.51374]
[1778077070966,37.06,81364.19,0.0,-0.78559,0.00011,20.55595]
[1778077071972,37.06,81375.76,0.0,-0.7843,0.00011,20.63069]
[1778077072979,37.06,81386.56,0.0,-0.78309,0.00011,20.70024]
[1778077073987,37.06,81402.17,0.0,-0.78133,0.00011,20.80068]
[1778077074994,37.06,81408.8,0.0,-0.78059,0.00011,20.84309]
[1778077079035,37.06,81418.92,0.0,-0.77946,0.00011,20.90706]
[1778077081036,37.06,81419.93,0.0,-0.77936,0.00011,20.91274]
[1778077083051,37.05,81407.15,0.0,-0.78083,0.00011,20.82973]
[1778077088085,37.05,81410.82,0.0,-0.78045,0.00011,20.85131]
[1778077092114,37.04,81405.75,0.0,-0.78105,0.00011,20.81698]
[1778077093120,37.04,81416.02,0.0,-0.7799,0.00011,20.88268]
[1778077095134,37.04,81428.34,0.0,-0.77851,0.00011,20.96117]
[1778077096142,37.04,81430.94,0.0,-0.77822,0.00011,20.97742]
[1778077098156,37.04,81437.87,0.0,-0.77744,0.00011,21.02138]
[1778077100170,37.04,81435.03,0.0,-0.77777,0.00011,21.00279]
[1778077101177,37.04,81435.82,0.0,-0.77768,0.00011,21.00769]
[1778077102186,37.04,81441.02,0.0,-0.77709,0.00011,21.04081]
[1778077104198,37.03,81444.28,0.0,-0.77673,0.00011,21.06109]
[1778077106212,37.03,81437.21,0.0,-0.77755,0.00011,21.01513]
[1778077111247,37.03,81438.56,0.0,-0.77746,0.00011,21.01796]
[1778077112256,37.03,81432.63,0.0,-0.77814,0.00011,20.97963]
[1778077113262,37.03,81421.4,0.0,-0.77942,0.00011,20.90714]
[1778077114270,37.02,81420.03,0.0,-0.77958,0.00011,20.89802]
[1778077116284,37.02,81412.96,0.0,-0.7804,0.00011,20.85193]
[1778077117292,37.02,81407.6,0.0,-0.78101,0.00011,20.81717]
[1778077119331,37.02,81421.05,0.0,-0.77949,0.00011,20.9033]
[1778077121318,37.02,81430.53,0.0,-0.77842,0.00011,20.96371]
[1778077122333,37.02,81437.64,0.0,-0.77762,0.00011,21.009]
[1778077123336,37.02,81444.17,0.0,-0.77688,0.00011,21.05046]
[1778077124344,37.02,81446.18,0.0,-0.77666,0.00011,21.06292]
[1778077126358,37.01,81440.98,0.0,-0.77727,0.00011,21.02879]
[1778077129402,37.01,81431.01,0.0,-0.77843,0.00011,20.9637]
[1778077130386,37.01,81431.01,0.0,-0.77843,0.00011,20.96338]
[1778077134415,37.01,81422.4,0.0,-0.77943,0.00011,20.90687]
[1778077137436,37.0,81424.06,0.0,-0.77926,0.00011,20.9168]
[1778077139473,37.0,81429.24,0.0,-0.77868,0.00011,20.94956]
[1778077142470,37.0,81426.2,0.0,-0.77904,0.00011,20.9291]
[1778077144484,37.0,81419.83,0.0,-0.77978,0.00011,20.88746]
[1778077147505,36.99,81425.7,0.0,-0.77913,0.00011,20.92427]
[1778077148512,36.99,81430.93,0.0,-0.77854,0.00011,20.95757]
[1778077150527,36.99,81433.36,0.0,-0.77827,0.00011,20.97248]
[1778077152540,36.99,81439.89,0.0,-0.77754,0.00011,21.01363]
[1778077156570,36.99,81446.16,0.0,-0.77685,0.00011,21.05228]
[1778077161609,36.98,81444.56,0.0,-0.77707,0.00011,21.04011]
[1778077162615,36.98,81451.11,0.0,-0.77633,0.00011,21.08168]
[1778077163622,36.98,81457.62,0.0,-0.77559,0.00011,21.12303]
[1778077164628,36.98,81457.84,0.0,-0.77557,0.00011,21.1241]
[1778077167649,36.97,81464.08,0.0,-0.77487,0.00012,21.16294]
[1778077169683,36.97,81463.63,0.0,-0.77494,0.00012,21.15928]
[1778077172684,36.97,81469.99,0.0,-0.77426,0.00012,21.19451]
[1778077173691,36.97,81477.1,0.0,-0.77344,0.00012,21.23948]
[1778077174697,36.97,81482.32,0.0,-0.77285,0.00012,21.27232]
[1778077176712,36.96,81485.49,0.0,-0.7725,0.00012,21.2916]
[1778077181748,36.96,81484.57,0.0,-0.77265,0.00012,21.28342]
[1778077185775,36.95,81478.3,0.0,-0.77341,0.00012,21.2417]
[1778077186783,36.95,81468.69,0.0,-0.77452,0.00012,21.17999]
[1778077187789,36.95,81463.38,0.0,-0.77514,0.00012,21.14572]
[1778077188800,36.95,81461.36,0.0,-0.77538,0.00011,21.13222]
[1778077192830,36.94,81456.43,0.0,-0.77597,0.00011,21.09955]
[1778077195892,36.94,81445.38,0.0,-0.77725,0.00011,21.02807]
[1778077196896,36.94,81442.42,0.0,-0.7776,0.00011,21.00854]
[1778077201931,36.94,81439.53,0.0,-0.77795,0.00011,20.98874]
[1778077205959,36.93,81434.28,0.0,-0.77857,0.00011,20.9541]
[1778077210997,36.93,81429.61,0.0,-0.77912,0.00011,20.92303]
[1778077213015,36.93,81421.01,0.0,-0.78011,0.00011,20.86711]
[1778077218043,36.93,81421.28,0.0,-0.7801,0.00011,20.8677]
[1778077221090,36.92,81427.94,0.0,-0.77935,0.00011,20.90997]
[1778077222096,36.92,81433.66,0.0,-0.77871,0.00011,20.9465]
[1778077225118,36.92,81419.51,0.0,-0.78034,0.00011,20.85441]
[1778077226126,36.92,81414.3,0.0,-0.78093,0.00011,20.82051]
[1778077231162,36.92,81420.48,0.0,-0.78028,0.00011,20.85477]
[1778077236196,36.91,81421.78,0.0,-0.78016,0.00011,20.86165]
[1778077241232,36.91,81424.81,0.0,-0.77985,0.00011,20.87974]
[1778077245261,36.91,81433.7,0.0,-0.77885,0.00011,20.93602]
[1778077246270,36.91,81441.27,0.0,-0.77799,0.00011,20.98454]
[1778077247273,36.9,81451.53,0.0,-0.77682,0.00011,21.05019]
[1778077249288,36.9,81442.88,0.0,-0.77782,0.00011,20.99409]
[1778077251301,36.9,81441.97,0.0,-0.77793,0.00011,20.98778]
[1778077256336,36.9,81441.83,0.0,-0.77797,0.00011,20.98589]
[1778077260374,36.9,81452.77,0.0,-0.77673,0.00011,21.05545]
[1778077261374,36.9,81460.98,0.0,-0.77579,0.00012,21.10793]
[1778077262381,36.9,81471.67,0.0,-0.77456,0.00012,21.17617]
[1778077263393,36.89,81474.09,0.0,-0.77429,0.00012,21.19136]
[1778077264396,36.89,81468.96,0.0,-0.77488,0.00012,21.15824]
[1778077266410,36.89,81467.09,0.0,-0.77511,0.00012,21.14576]
[1778077268472,36.89,81473.95,0.0,-0.77432,0.00012,21.18926]
[1778077269436,36.89,81484.07,0.0,-0.77316,0.00012,21.25371]
[1778077270444,36.89,81491.31,0.0,-0.77232,0.00012,21.29962]
[1778077271449,36.89,81502.0,0.0,-0.77109,0.00012,21.36747]
[1778077272456,36.89,81508.77,0.0,-0.7703,0.00012,21.41035]
[1778077273464,36.89,81510.82,0.0,-0.77006,0.00012,21.42319]
[1778077276486,36.89,81518.08,0.0,-0.76923,0.00012,21.46863]
[1778077278498,36.88,81526.18,0.0,-0.76829,0.00012,21.5194]
[1778077280514,36.88,81532.18,0.0,-0.7676,0.00012,21.55684]
[1778077281520,36.88,81537.92,0.0,-0.76693,0.00012,21.59287]
[1778077282527,36.88,81543.69,0.0,-0.76625,0.00012,21.62902]
[1778077284542,36.88,81543.05,0.0,-0.76634,0.00012,21.62443]
[1778077286555,36.88,81539.03,0.0,-0.76682,0.00012,21.59859]
[1778077288572,36.88,81544.72,0.0,-0.76616,0.00012,21.63398]
[1778077293627,36.87,81544.25,0.0,-0.76626,0.00012,21.62582]
[1778077295624,36.87,81554.68,0.0,-0.76504,0.00012,21.6912]
[1778077296629,36.87,81565.07,0.0,-0.76381,0.00012,21.75626]
[1778077297635,36.87,81557.47,0.0,-0.76472,0.00012,21.70831]
[1778077299650,36.87,81549.88,0.0,-0.76562,0.00012,21.66011]
[1778077300659,36.87,81549.77,0.0,-0.76564,0.00012,21.6592]
[1778077301664,36.87,81556.58,0.0,-0.76484,0.00012,21.70191]
[1778077302672,36.87,81564.33,0.0,-0.76393,0.00012,21.75042]
[1778077303678,36.87,81559.69,0.0,-0.76448,0.00012,21.72103]
[1778077304684,36.87,81554.53,0.0,-0.76509,0.00012,21.68837]
[1778077306710,36.87,81547.73,0.0,-0.7659,0.00012,21.6452]
[1778077308715,36.87,81539.48,0.0,-0.76688,0.00012,21.5928]
[1778077309720,36.86,81534.17,0.0,-0.76751,0.00012,21.55907]
[1778077312740,36.86,81520.77,0.0,-0.7691,0.00012,21.47341]
[1778077313753,36.86,81515.67,0.0,-0.7697,0.00012,21.44087]
[1778077317780,36.86,81512.47,0.0,-0.77008,0.00012,21.41992]
[1778077321808,36.86,81518.77,0.0,-0.76936,0.00012,21.45937]
[1778077322814,36.86,81527.3,0.0,-0.76836,0.00012,21.51326]
[1778077323822,36.86,81525.25,0.0,-0.76861,0.00012,21.50007]
[1778077327850,36.85,81530.55,0.0,-0.768,0.00012,21.53299]
[1778077329880,36.85,81537.26,0.0,-0.76721,0.00012,21.57523]
[1778077332885,36.85,81540.63,0.0,-0.76683,0.00012,21.59568]
[1778077334898,36.85,81547.51,0.0,-0.76603,0.00012,21.63863]
[1778077339934,36.85,81548.65,0.0,-0.76592,0.00012,21.64464]
[1778077343969,36.84,81540.53,0.0,-0.76689,0.00012,21.59267]
[1778077344970,36.84,81526.66,0.0,-0.76852,0.00012,21.5047]
[1778077345978,36.84,81520.15,0.0,-0.76929,0.00012,21.46306]
[1778077346988,36.84,81527.21,0.0,-0.76847,0.00012,21.50782]
[1778077347992,36.84,81525.78,0.0,-0.76864,0.00012,21.49854]
[1778077353028,36.84,81521.35,0.0,-0.76919,0.00012,21.46621]
[1778077355041,36.84,81515.78,0.0,-0.76984,0.00012,21.43093]
[1778077358062,36.84,81520.82,0.0,-0.76924,0.00012,21.46308]
[1778077363098,36.84,81517.95,0.0,-0.76958,0.00012,21.44504]
[1778077368136,36.84,81519.45,0.0,-0.76939,0.00012,21.45485]
[1778077373170,36.85,81518.61,0.0,-0.76948,0.00012,21.45009]
[1778077378206,36.85,81518.14,0.0,-0.76952,0.00012,21.44774]
[1778077382267,36.85,81523.31,0.0,-0.76891,0.00012,21.48098]
[1778077383246,36.85,81517.68,0.0,-0.76957,0.00012,21.44537]
[1778077386266,36.85,81525.49,0.0,-0.76865,0.00012,21.49501]
[1778077387274,36.85,81519.21,0.0,-0.76939,0.00012,21.45526]
[1778077388281,36.85,81505.66,0.0,-0.77097,0.00012,21.36921]
[1778077389288,36.85,81507.75,0.0,-0.77072,0.00012,21.38264]
[1778077391306,36.85,81516.06,0.0,-0.76975,0.00012,21.43565]
[1778077392312,36.85,81514.57,0.0,-0.76992,0.00012,21.42631]
[1778077393318,36.85,81509.15,0.0,-0.77055,0.00012,21.392]
[1778077395333,36.85,81503.29,0.0,-0.77123,0.00012,21.35494]
[1778077399361,36.85,81508.46,0.0,-0.77062,0.00012,21.38824]
[1778077401374,36.85,81513.11,0.0,-0.77007,0.00012,21.41794]
[1778077405404,36.85,81518.13,0.0,-0.76948,0.00012,21.45005]
[1778077406409,36.86,81524.48,0.0,-0.76874,0.00012,21.49039]
[1778077407418,36.86,81525.22,0.0,-0.76865,0.00012,21.4951]
[1778077411445,36.86,81535.14,0.0,-0.76751,0.00012,21.5536]
[1778077412451,36.86,81546.05,0.0,-0.76623,0.00012,21.62247]
[1778077413458,36.85,81546.99,0.0,-0.76612,0.00012,21.62826]
[1778077418493,36.85,81553.78,0.0,-0.76534,0.00012,21.67032]
[1778077423527,36.85,81555.01,0.0,-0.76521,0.00012,21.6773]
[1778077426549,36.85,81555.56,0.0,-0.76514,0.00012,21.68069]
[1778077431589,36.85,81556.17,0.0,-0.76508,0.00012,21.68421]
[1778077436625,36.85,81548.32,0.0,-0.76601,0.00012,21.63442]
[1778077441655,36.85,81550.39,0.0,-0.76577,0.00012,21.64724]
[1778077446691,36.85,81549.92,0.0,-0.76583,0.00012,21.64404]
[1778077451727,36.85,81547.67,0.0,-0.7661,0.00012,21.62961]
[1778077456766,36.84,81539.05,0.0,-0.76712,0.00012,21.57494]
[1778077459785,36.84,81546.23,0.0,-0.76627,0.00012,21.62028]
[1778077462808,36.84,81554.83,0.0,-0.76526,0.00012,21.67447]
[1778077467841,36.84,81564.97,0.0,-0.76406,0.00012,21.73801]
[1778077472876,36.84,81563.05,0.0,-0.76433,0.00012,21.72116]
[1778077477911,36.84,81558.33,0.0,-0.7649,0.00012,21.69103]
[1778077480932,36.84,81550.79,0.0,-0.76579,0.00012,21.64338]
[1778077481944,36.84,81548.47,0.0,-0.76607,0.00012,21.62874]
[1778077484960,36.84,81547.48,0.0,-0.76618,0.00012,21.62255]
[1778077489995,36.84,81547.15,0.0,-0.76623,0.00012,21.62014]
[1778077491002,36.84,81557.58,0.0,-0.765,0.00012,21.68576]
[1778077492016,36.84,81573.39,0.0,-0.76313,0.00012,21.78509]
[1778077493058,36.84,81573.39,0.0,-0.76313,0.00012,21.78505]
[1778077494041,36.84,81574.73,0.0,-0.76297,0.00012,21.79337]
[1778077495049,36.84,81585.38,0.0,-0.7617,0.00012,21.85994]
[1778077496080,36.84,81589.56,0.0,-0.76121,0.00012,21.8859]
[1778077497074,36.84,81602.84,0.0,-0.75963,0.00012,21.96854]
[1778077498123,36.84,81611.08,0.0,-0.75864,0.00012,22.01977]
[1778077499100,36.84,81604.98,0.0,-0.75937,0.00012,21.98181]
[1778077501114,36.84,81598.78,0.0,-0.76011,0.00012,21.94313]
[1778077504134,36.84,81595.64,0.0,-0.76049,0.00012,21.92344]
[1778077507156,36.84,81600.99,0.0,-0.75986,0.00012,21.95664]
[1778077512190,36.84,81595.93,0.0,-0.76047,0.00012,21.92475]
[1778077515212,36.84,81604.54,0.0,-0.75944,0.00012,21.97828]
[1778077517225,36.84,81604.05,0.0,-0.7595,0.00012,21.9752]
[1778077522262,36.83,81610.84,0.0,-0.75869,0.00012,22.01728]
[1778077526288,36.83,81618.71,0.0,-0.75775,0.00012,22.06589]
[1778077527296,36.83,81623.9,0.0,-0.75713,0.00012,22.09796]
[1778077529309,36.83,81618.01,0.0,-0.75784,0.00012,22.06124]
[1778077532331,36.83,81612.63,0.0,-0.75852,0.00012,22.02333]
[1778077535352,36.83,81622.27,0.0,-0.75737,0.00012,22.08289]
[1778077536361,36.83,81626.57,0.0,-0.75685,0.00012,22.1094]
[1778077538373,36.83,81632.85,0.0,-0.7561,0.00012,22.14795]
[1778077539380,36.83,81640.19,0.0,-0.75522,0.00012,22.19318]
[1778077540392,36.83,81641.51,0.0,-0.75506,0.00012,22.20118]
[1778077543415,36.83,81648.94,0.0,-0.75417,0.00012,22.2465]
[1778077544423,36.83,81659.67,0.0,-0.75287,0.00012,22.31225]
[1778077545439,36.83,81664.01,0.0,-0.75235,0.00012,22.33869]
[1778077547447,36.83,81670.05,0.0,-0.75162,0.00012,22.37527]
[1778077552483,36.82,81664.01,0.0,-0.75239,0.00012,22.33671]
[1778077553504,36.82,81655.94,0.0,-0.75338,0.00012,22.287]
[1778077555525,36.82,81639.6,0.0,-0.75536,0.00012,22.18601]
[1778077556534,36.82,81634.11,0.0,-0.75603,0.00012,22.15201]
[1778077560566,36.82,81643.36,0.0,-0.75492,0.00012,22.20865]
[1778077562580,36.82,81654.41,0.0,-0.75358,0.00012,22.2765]
[1778077563589,36.81,81658.28,0.0,-0.75312,0.00012,22.29987]
[1778077565605,36.81,81671.56,0.0,-0.75152,0.00012,22.38079]
[1778077570642,36.81,81673.85,0.0,-0.75126,0.00012,22.39369]
[1778077571648,36.81,81684.85,0.0,-0.74992,0.00012,22.46074]
[1778077576684,36.81,81687.58,0.0,-0.7496,0.00012,22.47669]
[1778077580711,36.8,81694.37,0.0,-0.7488,0.00012,22.51695]
[1778077585747,36.8,81691.21,0.0,-0.74921,0.00012,22.49635]
[1778077586753,36.8,81683.66,0.0,-0.75014,0.00012,22.44997]
[1778077587762,36.8,81680.49,0.0,-0.75054,0.00012,22.43032]
[1778077589774,36.79,81682.11,0.0,-0.75035,0.00012,22.43972]
[1778077592799,36.79,81676.57,0.0,-0.75107,0.00012,22.40092]
[1778077593804,36.79,81670.48,0.0,-0.75181,0.00012,22.36342]
[1778077595816,36.79,81670.91,0.0,-0.75177,0.00012,22.36569]
[1778077597831,36.79,81679.82,0.0,-0.75069,0.00012,22.41993]
[1778077598839,36.79,81685.39,0.0,-0.75001,0.00012,22.4538]
[1778077600882,36.79,81675.59,0.0,-0.75122,0.00012,22.39356]
[1778077602882,36.78,81666.08,0.0,-0.75238,0.00012,22.33489]
[1778077603888,36.78,81670.27,0.0,-0.75187,0.00012,22.36051]
[1778077604896,36.78,81677.03,0.0,-0.75105,0.00012,22.40182]
[1778077605902,36.78,81679.16,0.0,-0.75079,0.00012,22.41472]
[1778077610937,36.78,81676.14,0.0,-0.75118,0.00012,22.39553]
[1778077613959,36.78,81683.06,0.0,-0.75034,0.00012,22.43742]
[1778077615973,36.78,81688.41,0.0,-0.74969,0.00012,22.46971]
[1778077621007,36.78,81687.82,0.0,-0.74979,0.00012,22.46513]
[1778077626059,36.77,81688.29,0.0,-0.74974,0.00012,22.46738]
[1778077630074,36.77,81695.57,0.0,-0.74886,0.00012,22.5114]
[1778077631081,36.77,81703.79,0.0,-0.74785,0.00012,22.56124]
[1778077633094,36.77,81696.68,0.0,-0.74873,0.00012,22.51768]
[1778077638130,36.77,81694.54,0.0,-0.74901,0.00012,22.50395]
[1778077641154,36.77,81687.24,0.0,-0.74992,0.00012,22.45889]
[1778077643166,36.77,81682.0,0.0,-0.75056,0.00012,22.42659]
[1778077646187,36.76,81687.64,0.0,-0.74988,0.00012,22.46057]
[1778077651222,36.76,81690.28,0.0,-0.7496,0.00012,22.47166]
[1778077655259,36.76,81708.87,0.0,-0.74733,0.00012,22.58433]
[1778077656266,36.76,81723.5,0.0,-0.74553,0.00012,22.67288]
[1778077658285,36.76,81728.73,0.0,-0.74489,0.00012,22.70437]
[1778077662311,36.76,81749.63,0.0,-0.7423,0.00012,22.8299]
[1778077663331,36.76,81768.1,0.0,-0.73999,0.00012,22.94058]
[1778077664324,36.76,81765.96,0.0,-0.74025,0.00012,22.92803]
[1778077668353,36.76,81771.3,0.0,-0.73956,0.00012,22.96088]
[1778077671374,36.77,81755.92,0.0,-0.74146,0.00012,22.87002]
[1778077672383,36.77,81750.62,0.0,-0.74211,0.00012,22.83868]
[1778077674398,36.77,81739.65,0.0,-0.74346,0.00012,22.77371]
[1778077677423,36.78,81739.13,0.0,-0.74349,0.00012,22.77199]
[1778077679441,36.78,81744.98,0.0,-0.74274,0.00012,22.80847]
[1778077681454,36.78,81759.29,0.0,-0.74094,0.00012,22.89488]
[1778077682457,36.78,81766.76,0.0,-0.74001,0.00012,22.9394]
[1778077683463,36.79,81754.61,0.0,-0.74152,0.00012,22.8672]
[1778077684471,36.79,81743.54,0.0,-0.74288,0.00012,22.80162]
[1778077685478,36.79,81734.21,0.0,-0.74402,0.00012,22.74599]
[1778077687493,36.79,81726.68,0.0,-0.74493,0.00012,22.70151]
[1778077691521,36.8,81731.75,0.0,-0.74427,0.00012,22.73373]
[1778077694543,36.8,81722.94,0.0,-0.74534,0.00012,22.6818]
[1778077695548,36.8,81713.56,0.0,-0.74648,0.00012,22.62562]
[1778077697562,36.81,81706.64,0.0,-0.74733,0.00012,22.58394]
[1778077700583,36.81,81700.01,0.0,-0.74814,0.00012,22.54384]
[1778077701590,36.81,81687.41,0.0,-0.74968,0.00012,22.46724]
[1778077703604,36.81,81680.59,0.0,-0.75051,0.00012,22.42571]
[1778077708640,36.81,81674.63,0.0,-0.75124,0.00012,22.38937]
[1778077713675,36.81,81678.67,0.0,-0.75077,0.00012,22.41006]
[1778077715689,36.81,81691.75,0.0,-0.74917,0.00012,22.49007]
[1778077716698,36.81,81698.96,0.0,-0.74828,0.00012,22.534]
[1778077721731,36.81,81693.79,0.0,-0.74891,0.00012,22.50293]
[1778077726766,36.81,81692.49,0.0,-0.74906,0.00012,22.49549]
[1778077727773,36.81,81686.36,0.0,-0.74981,0.00012,22.45815]
[1778077729787,36.81,81694.49,0.0,-0.74881,0.00012,22.50766]
[1778077734823,36.81,81698.46,0.0,-0.74833,0.00012,22.53154]
[1778077739857,36.81,81701.12,0.0,-0.74801,0.00012,22.54735]
[1778077743896,36.81,81708.46,0.0,-0.74711,0.00012,22.59166]
[1778077744902,36.81,81719.09,0.0,-0.7458,0.00012,22.65595]
[1778077749942,36.81,81717.18,0.0,-0.74604,0.00012,22.64447]
[1778077751972,36.81,81722.74,0.0,-0.74535,0.00012,22.67804]
[1778077754009,36.81,81717.65,0.0,-0.74598,0.00012,22.6473]
[1778077759025,36.81,81718.37,0.0,-0.74589,0.00012,22.65171]
[1778077761040,36.81,81712.69,0.0,-0.74659,0.00012,22.61741]
[1778077762047,36.81,81707.54,0.0,-0.74722,0.00012,22.58628]
[1778077764061,36.81,81702.74,0.0,-0.74781,0.00012,22.55722]
[1778077766084,36.81,81695.61,0.0,-0.74868,0.00012,22.51402]
[1778077767090,36.81,81685.29,0.0,-0.74995,0.00012,22.45115]
[1778077768097,36.81,81674.24,0.0,-0.75129,0.00012,22.3837]
[1778077769105,36.81,81668.45,0.0,-0.752,0.00012,22.34836]
[1778077772127,36.81,81661.77,0.0,-0.75283,0.00012,22.30345]
[1778077773134,36.81,81654.07,0.0,-0.75377,0.00012,22.25626]
[1778077774140,36.81,81655.92,0.0,-0.75354,0.00012,22.26779]
[1778077778168,36.81,81648.57,0.0,-0.75442,0.00012,22.22315]
[1778077782197,36.81,81642.55,0.0,-0.75515,0.00012,22.18596]
[1778077785217,36.81,81634.0,0.0,-0.75618,0.00012,22.133]
[1778077786225,36.81,81626.84,0.0,-0.75705,0.00012,22.08857]
[1778077787232,36.81,81622.2,0.0,-0.75761,0.00012,22.05974]
[1778077790255,36.81,81628.84,0.0,-0.75681,0.00012,22.10084]
[1778077793275,36.81,81633.88,0.0,-0.7562,0.00012,22.13208]
[1778077795289,36.81,81628.5,0.0,-0.75685,0.00012,22.09867]
[1778077796295,36.81,81621.33,0.0,-0.75772,0.00012,22.05415]
[1778077797302,36.81,81620.15,0.0,-0.75786,0.00012,22.0468]
[1778077801336,36.81,81613.45,0.0,-0.75867,0.00012,22.00511]
[1778077803353,36.81,81627.25,0.0,-0.75701,0.00012,22.09071]
[1778077804360,36.81,81627.25,0.0,-0.75701,0.00012,22.09071]
[1778077805367,36.81,81630.16,0.0,-0.75666,0.00012,22.10866]
[1778077807381,36.81,81640.03,0.0,-0.75547,0.00012,22.1696]
[1778077808410,36.81,81648.15,0.0,-0.75449,0.00012,22.21963]
[1778077809427,36.81,81659.03,0.0,-0.75317,0.00012,22.28655]
[1778077810407,36.81,81651.66,0.0,-0.75407,0.00012,22.24071]
[1778077811413,36.81,81642.86,0.0,-0.75514,0.00012,22.18649]
[1778077813427,36.81,81637.67,0.0,-0.75577,0.00012,22.15425]
[1778077818466,36.81,81629.66,0.0,-0.75675,0.00012,22.10427]
[1778077819473,36.81,81627.01,0.0,-0.75707,0.00012,22.08774]
[1778077820481,36.81,81632.31,0.0,-0.75643,0.00012,22.12045]
[1778077822495,36.81,81636.06,0.0,-0.75598,0.00012,22.14341]
[1778077827571,36.8,81632.06,0.0,-0.75647,0.00012,22.11836]
[1778077832587,36.8,81635.7,0.0,-0.75606,0.00012,22.13659]
[1778077833595,36.8,81641.26,0.0,-0.75539,0.00012,22.17094]
[1778077834601,36.8,81642.51,0.0,-0.75524,0.00012,22.17847]
[1778077837622,36.8,81649.81,0.0,-0.75436,0.00012,22.2233]
[1778077839636,36.8,81660.23,0.0,-0.7531,0.00012,22.28733]
[1778077840643,36.8,81668.79,0.0,-0.75206,0.00012,22.3398]
[1778077841650,36.8,81670.92,0.0,-0.7518,0.00012,22.35265]
[1778077844673,36.8,81683.94,0.0,-0.75022,0.00012,22.4321]
[1778077845679,36.8,81687.51,0.0,-0.74979,0.00012,22.45353]
[1778077846686,36.8,81694.34,0.0,-0.74895,0.00012,22.49513]
[1778077847693,36.8,81698.72,0.0,-0.74843,0.00012,22.5213]
[1778077852727,36.79,81696.82,0.0,-0.74868,0.00012,22.50866]
[1778077853733,36.79,81704.91,0.0,-0.74769,0.00012,22.55779]
[1778077854641,36.79,81707.4,0.0,-0.74739,0.00012,22.57264]
[1778077856841,36.79,81712.53,0.0,-0.74677,0.00012,22.60335]
[1778077857780,36.79,81717.82,0.0,-0.74612,0.00012,22.63514]
[1778077858785,36.79,81728.17,0.0,-0.74483,0.00012,22.69801]
[1778077861806,36.79,81722.23,0.0,-0.74556,0.00012,22.66247]
[1778077862813,36.79,81716.74,0.0,-0.74624,0.00012,22.62923]
[1778077864720,36.79,81710.16,0.0,-0.74705,0.00012,22.58943]
[1778077866845,36.79,81703.31,0.0,-0.74789,0.00012,22.54795]
[1778077867850,36.79,81698.55,0.0,-0.74847,0.00012,22.51899]
[1778077870877,36.79,81693.44,0.0,-0.7491,0.00012,22.48774]
[1778077871878,36.79,81682.45,0.0,-0.75045,0.00012,22.42085]
[1778077876921,36.79,81697.33,0.0,-0.74862,0.00012,22.51166]
[1778077878931,36.79,81704.62,0.0,-0.74773,0.00012,22.5557]
[1778077879938,36.79,81712.42,0.0,-0.74677,0.00012,22.60288]
[1778077880945,36.79,81719.18,0.0,-0.74594,0.00012,22.64375]
[1778077884974,36.79,81710.75,0.0,-0.74698,0.00012,22.59267]
[1778077885980,36.79,81708.85,0.0,-0.74722,0.00012,22.58112]
[1778077891024,36.79,81716.44,0.0,-0.74632,0.00012,22.62258]
[1778077896058,36.79,81721.62,0.0,-0.74569,0.00012,22.65323]
[1778077899080,36.79,81710.94,0.0,-0.74701,0.00012,22.58835]
[1778077900087,36.79,81708.22,0.0,-0.74735,0.00012,22.57179]
[1778077902101,36.79,81716.73,0.0,-0.74631,0.00012,22.62317]
[1778077903108,36.79,81723.49,0.0,-0.74547,0.00012,22.66396]
[1778077906130,36.79,81732.09,0.0,-0.74442,0.00012,22.71553]
[1778077911164,36.79,81730.06,0.0,-0.74467,0.00012,22.70319]
[1778077915203,36.79,81722.01,0.0,-0.74567,0.00012,22.65457]
[1778077916212,36.79,81711.52,0.0,-0.74696,0.00012,22.59113]
[1778077918225,36.79,81715.53,0.0,-0.74647,0.00012,22.61536]
[1778077922253,36.79,81715.16,0.0,-0.74651,0.00012,22.61304]
[1778077927287,36.79,81714.91,0.0,-0.74655,0.00012,22.61142]
[1778077929301,36.79,81723.17,0.0,-0.74553,0.00012,22.66134]
[1778077932325,36.78,81717.31,0.0,-0.74625,0.00012,22.62582]
[1778077933335,36.78,81709.31,0.0,-0.74724,0.00012,22.57735]
[1778077934339,36.78,81709.55,0.0,-0.74721,0.00012,22.57882]
[1778077939382,36.78,81709.82,0.0,-0.74718,0.00012,22.58013]
[1778077942404,36.78,81716.89,0.0,-0.74632,0.00012,22.6227]
[1778077945421,36.78,81721.8,0.0,-0.74572,0.00012,22.65213]
[1778077948441,36.78,81715.16,0.0,-0.74654,0.00012,22.61177]
[1778077952469,36.78,81708.64,0.0,-0.74737,0.00012,22.56795]
[1778077955490,36.78,81713.82,0.0,-0.74674,0.00012,22.59926]
[1778077960525,36.78,81715.7,0.0,-0.74651,0.00012,22.61036]
[1778077962539,36.78,81710.34,0.0,-0.74717,0.00012,22.57785]
[1778077967576,36.78,81708.75,0.0,-0.74737,0.00012,22.56815]
[1778077972610,36.78,81712.26,0.0,-0.74694,0.00012,22.5893]
[1778077976638,36.78,81717.56,0.0,-0.74629,0.00012,22.62132]
[1778077977645,36.78,81723.16,0.0,-0.7456,0.00012,22.65508]
[1778077982682,36.78,81716.22,0.0,-0.74646,0.00012,22.61279]
[1778077984695,36.78,81721.31,0.0,-0.74584,0.00012,22.64342]
[1778077989731,36.77,81723.84,0.0,-0.74553,0.00012,22.65834]
[1778077994765,36.77,81724.06,0.0,-0.74551,0.00012,22.65937]
[1778077995772,36.77,81716.94,0.0,-0.74639,0.00012,22.6163]
[1778077998793,36.77,81722.05,0.0,-0.74577,0.00012,22.64704]
[1778078003828,36.77,81718.71,0.0,-0.74618,0.00012,22.62666]
[1778078007857,36.77,81710.52,0.0,-0.74719,0.00012,22.57695]
[1778078012892,36.77,81710.33,0.0,-0.74725,0.00012,22.57158]
[1778078017926,36.77,81709.97,0.0,-0.74729,0.00012,22.56946]
[1778078021954,36.77,81715.43,0.0,-0.74662,0.00012,22.60249]
[1778078025984,36.77,81722.66,0.0,-0.74573,0.00012,22.646]
[1778078027996,36.77,81716.2,0.0,-0.74653,0.00012,22.60681]
[1778078033030,36.77,81713.97,0.0,-0.74681,0.00012,22.59306]
[1778078037065,36.77,81720.06,0.0,-0.74606,0.00012,22.62971]
[1778078042101,36.77,81722.25,0.0,-0.7458,0.00012,22.6425]
[1778078046129,36.77,81728.22,0.0,-0.74507,0.00012,22.67815]
[1778078051163,36.76,81726.36,0.0,-0.74532,0.00012,22.66637]
[1778078056199,36.76,81725.08,0.0,-0.74548,0.00012,22.65817]
[1778078058214,36.76,81731.49,0.0,-0.74469,0.00012,22.69673]
[1778078059219,36.76,81738.15,0.0,-0.74387,0.00012,22.73674]
[1778078062241,36.76,81751.43,0.0,-0.74223,0.00012,22.81617]
[1778078063248,36.76,81751.83,0.0,-0.74217,0.00012,22.81888]
[1778078065262,36.76,81738.37,0.0,-0.74383,0.00012,22.73879]
[1778078070298,36.77,81742.11,0.0,-0.74332,0.00012,22.76332]
[1778078074326,36.78,81735.27,0.0,-0.74416,0.00012,22.71971]
[1778078078361,36.78,81724.73,0.0,-0.74543,0.00012,22.65752]
[1778078079360,36.78,81715.97,0.0,-0.74651,0.00012,22.60462]
[1778078080367,36.78,81714.26,0.0,-0.74672,0.00012,22.59425]
[1778078085401,36.78,81712.0,0.0,-0.747,0.00012,22.58053]
[1778078090437,36.78,81716.08,0.0,-0.7465,0.00012,22.60531]
[1778078093459,36.78,81719.04,0.0,-0.74614,0.00012,22.62318]
[1778078098497,36.78,81713.24,0.0,-0.74685,0.00012,22.58799]
[1778078103532,36.78,81718.43,0.0,-0.74621,0.00012,22.61929]
[1778078104539,36.78,81723.75,0.0,-0.74556,0.00012,22.65147]
[1778078105546,36.78,81733.36,0.0,-0.74436,0.00012,22.70989]
[1778078106553,36.79,81732.74,0.0,-0.74443,0.00012,22.70648]
[1778078110588,36.79,81739.16,0.0,-0.7436,0.00012,22.74664]
[1778078115622,36.79,81737.25,0.0,-0.74385,0.00012,22.73468]
[1778078120658,36.79,81747.64,0.0,-0.74257,0.00012,22.79672]
[1778078125692,36.79,81757.11,0.0,-0.7414,0.00012,22.85294]
[1778078127706,36.79,81763.75,0.0,-0.74058,0.00012,22.89228]
[1778078128713,36.79,81770.24,0.0,-0.73976,0.00012,22.9315]
[1778078129720,36.79,81775.84,0.0,-0.73906,0.00013,22.96478]
[1778078132741,36.79,81770.12,0.0,-0.73977,0.00012,22.9278]
[1778078136770,36.8,81764.64,0.0,-0.74043,0.00012,22.89648]
[1778078138783,36.8,81772.53,0.0,-0.73944,0.00012,22.94371]
[1778078142811,36.8,81766.46,0.0,-0.74016,0.00012,22.90893]
[1778078147847,36.81,81767.55,0.0,-0.74,0.00012,22.9168]
[1778078151877,36.81,81772.94,0.0,-0.73931,0.00012,22.94965]
[1778078152883,36.81,81782.2,0.0,-0.73813,0.00013,23.00521]
[1778078153895,36.81,81790.48,0.0,-0.73709,0.00013,23.05443]
[1778078158931,36.82,81786.79,0.0,-0.73753,0.00013,23.03393]
[1778078161959,36.82,81779.16,0.0,-0.73846,0.00013,22.98948]
[1778078166987,36.83,81776.82,0.0,-0.73872,0.00012,22.97715]
[1778078170010,36.83,81771.64,0.0,-0.73935,0.00012,22.94732]
[1778078175045,36.84,81774.42,0.0,-0.73897,0.00012,22.96531]
[1778078177059,36.84,81779.81,0.0,-0.73829,0.00013,22.99773]
[1778078179073,36.84,81774.18,0.0,-0.73898,0.00012,22.96492]
[1778078184108,36.85,81774.34,0.0,-0.73893,0.00012,22.96728]
[1778078186122,36.85,81764.43,0.0,-0.74015,0.00012,22.90903]
[1778078191159,36.85,81763.44,0.0,-0.74027,0.00012,22.90058]
[1778078196194,36.86,81768.04,0.0,-0.73966,0.00012,22.92945]
[1778078201230,36.86,81768.2,0.0,-0.73961,0.00012,22.93177]
[1778078206264,36.87,81761.06,0.0,-0.74046,0.00012,22.8909]
[1778078207275,36.87,81755.44,0.0,-0.74116,0.00012,22.85773]
[1778078212307,36.87,81757.05,0.0,-0.74096,0.00012,22.86709]
[1778078217366,36.87,81753.77,0.0,-0.74138,0.00012,22.84682]
[1778078220374,36.87,81748.34,0.0,-0.74206,0.00012,22.81412]
[1778078225415,36.86,81747.9,0.0,-0.74213,0.00012,22.811]
[1778078230445,36.86,81746.7,0.0,-0.74229,0.00012,22.80341]
[1778078232466,36.86,81740.92,0.0,-0.74301,0.00012,22.76864]
[1778078233468,36.86,81735.58,0.0,-0.74367,0.00012,22.73654]
[1778078235482,36.86,81727.7,0.0,-0.74465,0.00012,22.6891]
[1778078237510,36.86,81718.33,0.0,-0.7458,0.00012,22.63268]
[1778078242531,36.86,81719.58,0.0,-0.74565,0.00012,22.64021]
[1778078247582,36.86,81716.71,0.0,-0.746,0.00012,22.62289]
[1778078250591,36.86,81709.42,0.0,-0.7469,0.00012,22.57878]
[1778078251597,36.86,81703.14,0.0,-0.7477,0.00012,22.53652]
[1778078252609,36.86,81702.78,0.0,-0.74775,0.00012,22.53434]
[1778078257655,36.86,81708.6,0.0,-0.74703,0.00012,22.56957]
[1778078262682,36.86,81708.14,0.0,-0.74709,0.00012,22.56676]
[1778078267727,36.86,81711.12,0.0,-0.74673,0.00012,22.58471]
[1778078272751,36.86,81711.34,0.0,-0.7467,0.00012,22.58591]
[1778078274767,36.86,81701.88,0.0,-0.74786,0.00012,22.52863]
[1778078275775,36.86,81696.46,0.0,-0.74853,0.00012,22.49567]
[1778078280807,36.86,81697.43,0.0,-0.74842,0.00012,22.50136]
[1778078281819,36.86,81689.06,0.0,-0.74944,0.00012,22.45052]
[1778078282822,36.86,81680.36,0.0,-0.75051,0.00012,22.39735]
[1778078283830,36.86,81681.47,0.0,-0.75037,0.00012,22.40403]
[1778078284836,36.86,81688.12,0.0,-0.74956,0.00012,22.44443]
[1778078285843,36.86,81693.88,0.0,-0.74886,0.00012,22.47921]
[1778078287875,36.86,81699.49,0.0,-0.74818,0.00012,22.51293]
[1778078290878,36.85,81685.51,0.0,-0.7499,0.00012,22.42764]
[1778078291886,36.85,81676.29,0.0,-0.75103,0.00012,22.37109]
[1778078293906,36.85,81671.15,0.0,-0.75167,0.00012,22.33944]
[1778078296921,36.85,81665.25,0.0,-0.75239,0.00012,22.30308]
[1778078300949,36.85,81653.26,0.0,-0.75386,0.00012,22.22905]
[1778078301956,36.85,81646.95,0.0,-0.75462,0.00012,22.19017]
[1778078306991,36.85,81651.6,0.0,-0.75407,0.00012,22.21805]
[1778078312031,36.85,81653.24,0.0,-0.75392,0.00012,22.22318]
[1778078313038,36.84,81660.92,0.0,-0.75299,0.00012,22.27014]
[1778078314045,36.84,81662.42,0.0,-0.75282,0.00012,22.27893]
[1778078317081,36.84,81671.54,0.0,-0.75172,0.00012,22.33429]
[1778078318091,36.84,81688.76,0.0,-0.74962,0.00012,22.43915]
[1778078323121,36.84,81686.99,0.0,-0.74986,0.00012,22.42731]
[1778078324128,36.84,81680.83,0.0,-0.75061,0.00012,22.38956]
[1778078329163,36.83,81678.74,0.0,-0.75089,0.00012,22.37591]
[1778078331178,36.83,81683.77,0.0,-0.75028,0.00012,22.40618]
[1778078335207,36.83,81689.3,0.0,-0.74963,0.00012,22.43892]
[1778078340242,36.82,81698.99,0.0,-0.74847,0.00012,22.49657]
[1778078341249,36.82,81706.98,0.0,-0.74749,0.00012,22.54477]
[1778078345280,36.82,81713.8,0.0,-0.74668,0.00012,22.58492]
[1778078348304,36.82,81706.93,0.0,-0.74754,0.00012,22.54246]
[1778078353336,36.81,81702.96,0.0,-0.74805,0.00012,22.5173]
[1778078355350,36.81,81697.19,0.0,-0.74876,0.00012,22.48201]
[1778078360385,36.81,81708.62,0.0,-0.74737,0.00012,22.55083]
[1778078365420,36.81,81715.35,0.0,-0.74656,0.00012,22.59074]
[1778078367434,36.81,81721.54,0.0,-0.7458,0.00012,22.62787]
[1778078368444,36.81,81729.88,0.0,-0.74478,0.00012,22.678]
[1778078370455,36.8,81733.02,0.0,-0.74439,0.00012,22.69669]
[1778078375490,36.8,81733.1,0.0,-0.74442,0.00012,22.69244]
[1778078380525,36.8,81736.56,0.0,-0.74401,0.00012,22.71269]
[1778078382539,36.8,81727.78,0.0,-0.7451,0.00012,22.65961]
[1778078383546,36.8,81721.76,0.0,-0.74584,0.00012,22.62321]
[1778078388584,36.8,81732.58,0.0,-0.74452,0.00012,22.68786]
[1778078393615,36.79,81736.74,0.0,-0.74402,0.00012,22.71186]
[1778078396637,36.79,81742.45,0.0,-0.74333,0.00012,22.74548]
[1778078401679,36.79,81745.61,0.0,-0.74296,0.00012,22.76333]
[1778078405707,36.78,81756.16,0.0,-0.74167,0.00012,22.82562]
[1778078407721,36.78,81761.77,0.0,-0.74098,0.00012,22.85875]
[1778078412756,36.78,81766.64,0.0,-0.74039,0.00012,22.88698]
[1778078413763,36.78,81760.73,0.0,-0.74113,0.00012,22.85147]
[1778078415776,36.78,81756.3,0.0,-0.74169,0.00012,22.8246]
[1778078420811,36.77,81752.17,0.0,-0.74223,0.00012,22.79899]
[1778078425846,36.77,81753.79,0.0,-0.74204,0.00012,22.80786]
[1778078430883,36.77,81761.92,0.0,-0.74105,0.00012,22.85557]
[1778078432896,36.77,81764.13,0.0,-0.74081,0.00012,22.8641]
[1778078437931,36.76,81767.01,0.0,-0.74048,0.00012,22.88011]
[1778078442967,36.76,81764.32,0.0,-0.74085,0.00012,22.86251]
[1778078448004,36.75,81767.89,0.0,-0.74042,0.00012,22.88299]
[1778078453037,36.75,81764.69,0.0,-0.74084,0.00012,22.86294]
[1778078458072,36.75,81776.45,0.0,-0.7394,0.00013,22.93197]
[1778078463107,36.74,81771.35,0.0,-0.74006,0.00013,22.90052]
[1778078467136,36.74,81781.2,0.0,-0.73884,0.00013,22.95829]
[1778078469162,36.74,81771.79,0.0,-0.74003,0.00013,22.90181]
[1778078471165,36.74,81769.44,0.0,-0.74033,0.00012,22.88742]
[1778078473180,36.73,81764.39,0.0,-0.74098,0.00012,22.85676]
[1778078474185,36.73,81758.49,0.0,-0.74172,0.00012,22.82125]
[1778078479233,36.73,81764.0,0.0,-0.74106,0.00012,22.85288]
[1778078482254,36.72,81752.54,0.0,-0.74251,0.00012,22.7834]
[1778078488294,36.72,81752.39,0.0,-0.74256,0.00012,22.781]
[1778078493329,36.71,81756.18,0.0,-0.74214,0.00012,22.79822]
[1778078496350,36.71,81748.82,0.0,-0.74307,0.00012,22.75329]
[1778078501391,36.71,81749.59,0.0,-0.743,0.00012,22.75686]
[1778078504413,36.71,81742.7,0.0,-0.74387,0.00012,22.71468]
[1778078505423,36.7,81733.19,0.0,-0.74506,0.00012,22.65715]
[1778078506427,36.7,81727.36,0.0,-0.74578,0.00012,22.62178]
[1778078510454,36.7,81721.4,0.0,-0.74653,0.00012,22.58514]
[1778078511461,36.7,81716.13,0.0,-0.74718,0.00012,22.55309]
[1778078513477,36.7,81722.77,0.0,-0.74637,0.00012,22.59318]
[1778078517503,36.7,81730.47,0.0,-0.74542,0.00012,22.63933]
[1778078522538,36.7,81729.31,0.0,-0.74558,0.00012,22.63159]
[1778078524553,36.7,81720.89,0.0,-0.74663,0.00012,22.5804]
[1778078529594,36.7,81717.91,0.0,-0.74701,0.00012,22.56192]
[1778078534622,36.69,81718.61,0.0,-0.74693,0.00012,22.56573]
[1778078538651,36.69,81713.3,0.0,-0.74759,0.00012,22.53315]
[1778078539665,36.69,81702.75,0.0,-0.74889,0.00012,22.46886]
[1778078541672,36.69,81699.07,0.0,-0.74934,0.00012,22.44642]
[1778078543686,36.69,81693.33,0.0,-0.75005,0.00012,22.41126]
[1778078545700,36.69,81684.18,0.0,-0.75118,0.00012,22.35506]
[1778078547714,36.69,81675.85,0.0,-0.7522,0.00012,22.30382]
[1778078552749,36.69,81673.5,0.0,-0.75253,0.00012,22.2844]
[1778078557784,36.69,81684.95,0.0,-0.75114,0.00012,22.35391]
[1778078558791,36.69,81690.2,0.0,-0.7505,0.00012,22.38592]
[1778078559817,36.68,81710.76,0.0,-0.74798,0.00012,22.51132]
[1778078560806,36.68,81710.76,0.0,-0.74798,0.00012,22.51135]
[1778078561812,36.69,81734.78,0.0,-0.745,0.00012,22.65753]
[1778078566852,36.69,81742.19,0.0,-0.74407,0.00012,22.70265]
[1778078568863,36.69,81747.35,0.0,-0.74343,0.00012,22.73356]
[1778078571884,36.69,81754.8,0.0,-0.74251,0.00012,22.77814]
[1778078574906,36.69,81760.96,0.0,-0.74175,0.00012,22.81483]
[1778078579965,36.68,81764.32,0.0,-0.74133,0.00012,22.83455]
[1778078584979,36.68,81777.75,0.0,-0.73966,0.00013,22.91435]
[1778078585994,36.68,81792.42,0.0,-0.73782,0.00013,23.0019]
[1778078586995,36.68,81788.22,0.0,-0.73834,0.00013,22.97719]
[1778078588004,36.69,81781.21,0.0,-0.73921,0.00013,22.93569]
[1778078590041,36.69,81781.79,0.0,-0.73913,0.00013,22.93964]
[1778078593039,36.69,81788.15,0.0,-0.73831,0.00013,22.97845]
[1778078595064,36.69,81793.89,0.0,-0.73758,0.00013,23.01309]
[1778078596064,36.69,81800.91,0.0,-0.73669,0.00013,23.05492]
[1778078597070,36.69,81782.37,0.0,-0.73902,0.00013,22.94503]
[1778078598077,36.69,81775.23,0.0,-0.7399,0.00013,22.90272]
[1778078599083,36.7,81769.63,0.0,-0.7406,0.00013,22.86955]
[1778078603121,36.7,81775.38,0.0,-0.73985,0.00013,22.90509]
[1778078608154,36.71,81780.47,0.0,-0.73918,0.00013,22.93684]
[1778078609161,36.71,81793.2,0.0,-0.73758,0.00013,23.01277]
[1778078610182,36.71,81809.97,0.0,-0.73546,0.00013,23.11219]
[1778078611180,36.71,81822.87,0.0,-0.73385,0.00013,23.18406]
[1778078612194,36.71,81829.7,0.0,-0.73298,0.00013,23.22435]
[1778078615209,36.71,81821.77,0.0,-0.73398,0.00013,23.17828]
[1778078619238,36.71,81827.34,0.0,-0.73326,0.00013,23.21154]
[1778078623267,36.71,81838.07,0.0,-0.73189,0.00013,23.27462]
[1778078626287,36.72,81826.98,0.0,-0.73329,0.00013,23.21016]
[1778078628324,36.72,81835.06,0.0,-0.73226,0.00013,23.25761]
[1778078633354,36.72,81835.07,0.0,-0.73224,0.00013,23.25817]
[1778078638389,36.72,81837.73,0.0,-0.7319,0.00013,23.27407]
[1778078640415,36.72,81831.14,0.0,-0.73273,0.00013,23.23572]
[1778078645445,36.72,81826.62,0.0,-0.73329,0.00013,23.20972]
[1778078650512,36.73,81822.25,0.0,-0.73383,0.00013,23.18483]
[1778078655516,36.73,81822.79,0.0,-0.73375,0.00013,23.18871]
[1778078660582,36.73,81822.6,0.0,-0.73376,0.00013,23.18822]
[1778078665587,36.73,81823.18,0.0,-0.73366,0.00013,23.19249]
[1778078670622,36.74,81825.31,0.0,-0.73338,0.00013,23.20534]
[1778078673646,36.74,81832.86,0.0,-0.73245,0.00013,23.24564]
[1778078675663,36.74,81852.51,0.0,-0.72995,0.00013,23.36002]
[1778078677678,36.74,81858.64,0.0,-0.72917,0.00013,23.39541]
[1778078682713,36.74,81856.45,0.0,-0.72945,0.00013,23.38268]
[1778078687751,36.74,81844.08,0.0,-0.73103,0.00013,23.31056]
[1778078692787,36.74,81844.12,0.0,-0.73103,0.00013,23.31081]
[1778078693795,36.73,81849.88,0.0,-0.7303,0.00013,23.34425]
[1778078695808,36.73,81855.55,0.0,-0.72958,0.00013,23.377]
[1778078696815,36.73,81862.14,0.0,-0.72874,0.00013,23.41518]
[1778078700870,36.73,81870.17,0.0,-0.72771,0.00013,23.46152]
[1778078702857,36.73,81874.96,0.0,-0.7271,0.00013,23.48903]
[1778078704871,36.73,81888.15,0.0,-0.72541,0.00013,23.56455]
[1778078705883,36.73,81896.03,0.0,-0.7244,0.00013,23.60946]
[1778078707893,36.73,81907.1,0.0,-0.72298,0.00013,23.67217]
[1778078709907,36.73,81915.75,0.0,-0.72188,0.00013,23.7208]
[1778078710954,36.73,81922.51,0.0,-0.72101,0.00013,23.7588]
[1778078716955,36.72,81928.12,0.0,-0.72032,0.00013,23.78885]
[1778078721991,36.72,81931.05,0.0,-0.71997,0.00013,23.804]
[1778078722998,36.71,81936.53,0.0,-0.71927,0.00013,23.83453]
[1778078726018,36.71,81924.26,0.0,-0.72088,0.00013,23.76448]
[1778078728032,36.71,81934.31,0.0,-0.71959,0.00013,23.82062]
[1778078730046,36.71,81940.79,0.0,-0.71877,0.00013,23.85642]
[1778078731097,36.7,81946.03,0.0,-0.71812,0.00013,23.88133]
[1778078736092,36.7,81940.57,0.0,-0.71887,0.00013,23.84903]
[1778078741183,36.69,81964.49,0.0,-0.71578,0.00013,23.98157]
[1778078742136,36.69,81964.49,0.0,-0.71578,0.00013,23.98157]
[1778078743143,36.69,81965.37,0.0,-0.71567,0.00013,23.9864]
[1778078745157,36.69,81959.71,0.0,-0.71641,0.00013,23.95476]
[1778078747175,36.69,81957.6,0.0,-0.71669,0.00013,23.94294]
[1778078748178,36.69,81962.84,0.0,-0.71601,0.00013,23.97213]
[1778078749185,36.69,81968.34,0.0,-0.71529,0.00013,24.00266]
[1778078751256,36.69,81954.29,0.0,-0.71713,0.00013,23.92424]
[1778078753221,36.69,81949.48,0.0,-0.71775,0.00013,23.8973]
[1778078755236,36.69,81942.07,0.0,-0.71872,0.00013,23.85583]
[1778078757249,36.69,81935.31,0.0,-0.71959,0.00013,23.81797]
[1778078759263,36.69,81934.18,0.0,-0.71973,0.00013,23.81185]
[1778078761333,36.69,81948.35,0.0,-0.71788,0.00013,23.89169]
[1778078763292,36.69,81951.21,0.0,-0.71751,0.00013,23.90787]
[1778078764344,36.69,81944.82,0.0,-0.71834,0.00013,23.87212]
[1778078766316,36.69,81935.06,0.0,-0.7196,0.00013,23.81743]
[1778078767322,36.69,81919.18,0.0,-0.72166,0.00013,23.72786]
[1778078768331,36.7,81912.71,0.0,-0.72249,0.00013,23.69138]
[1778078769338,36.7,81910.42,0.0,-0.72278,0.00013,23.67863]
[1778078771405,36.7,81901.12,0.0,-0.72397,0.00013,23.62583]
[1778078773366,36.7,81904.72,0.0,-0.72351,0.00013,23.64628]
[1778078778406,36.7,81904.08,0.0,-0.7236,0.00013,23.64261]
[1778078783443,36.7,81905.73,0.0,-0.72338,0.00013,23.65197]
[1778078787477,36.7,81911.28,0.0,-0.72266,0.00013,23.68367]
[1778078788480,36.7,81915.85,0.0,-0.72206,0.00013,23.70999]
[1778078790494,36.7,81928.31,0.0,-0.72045,0.00013,23.78074]
[1778078791552,36.7,81920.37,0.0,-0.7215,0.00013,23.73193]
[1778078793516,36.7,81917.53,0.0,-0.72185,0.00013,23.71658]
[1778078798551,36.71,81915.21,0.0,-0.72212,0.00013,23.70468]
[1778078800565,36.73,81908.72,0.0,-0.72282,0.00013,23.67354]
[1778078805605,36.75,81904.76,0.0,-0.72322,0.00013,23.65564]
[1778078808622,36.74,81897.26,0.0,-0.72424,0.00013,23.61052]
[1778078810635,36.76,81886.21,0.0,-0.72558,0.00013,23.55095]
[1778078811695,36.77,81876.48,0.0,-0.72677,0.00013,23.49753]
[1778078813657,36.79,81870.05,0.0,-0.72747,0.00013,23.46566]
[1778078815671,36.81,81864.82,0.0,-0.72801,0.00013,23.44125]
[1778078820708,36.87,81862.33,0.0,-0.72801,0.00013,23.44054]
[1778078821772,36.87,81854.54,0.0,-0.72898,0.00013,23.39641]
[1778078823728,36.88,81851.72,0.0,-0.72929,0.00013,23.38235]
[1778078826751,36.88,81843.19,0.0,-0.73036,0.00013,23.33348]
[1778078831784,36.88,81843.73,0.0,-0.73028,0.00013,23.33741]
[1778078835812,36.89,81834.81,0.0,-0.73139,0.00013,23.2865]
[1778078840847,36.89,81837.47,0.0,-0.73103,0.00013,23.30278]
[1778078841914,36.89,81825.68,0.0,-0.73252,0.00013,23.23447]
[1778078842861,36.89,81825.5,0.0,-0.73254,0.00013,23.23362]
[1778078844876,36.89,81818.7,0.0,-0.73339,0.00013,23.19442]
[1778078848903,36.9,81823.76,0.0,-0.73273,0.00013,23.22469]
[1778078851985,36.9,81813.81,0.0,-0.734,0.00013,23.1631]
[1778078852932,36.9,81813.88,0.0,-0.73399,0.00013,23.16377]
[1778078853938,36.9,81806.25,0.0,-0.73494,0.00013,23.11936]
[1778078854945,36.9,81800.79,0.0,-0.73562,0.00013,23.0876]
[1778078856960,36.9,81789.48,0.0,-0.73703,0.00013,23.02171]
[1778078860987,36.91,81796.1,0.0,-0.73617,0.00013,23.06188]
[1778078866027,36.91,81792.99,0.0,-0.73653,0.00013,23.04494]
[1778078868040,36.91,81787.07,0.0,-0.73726,0.00013,23.01071]
[1778078873075,36.92,81784.14,0.0,-0.73759,0.00013,22.99513]
[1778078878110,36.93,81786.2,0.0,-0.73729,0.00013,23.00894]
[1778078880125,36.93,81780.05,0.0,-0.73805,0.00012,22.97342]
[1778078882198,36.93,81765.75,0.0,-0.73981,0.00012,22.88969]
[1778078886165,36.94,81765.31,0.0,-0.73982,0.00012,22.88899]
[1778078891202,36.95,81764.11,0.0,-0.73992,0.00012,22.8842]
[1778078892269,36.95,81754.18,0.0,-0.74115,0.00012,22.8257]
[1778078896236,36.96,81749.45,0.0,-0.74169,0.00012,22.79944]
[1778078900264,36.96,81755.94,0.0,-0.74085,0.00012,22.83983]
[1778078905299,36.97,81758.16,0.0,-0.74053,0.00012,22.85484]
[1778078910335,36.98,81757.71,0.0,-0.74055,0.00012,22.85402]
[1778078915370,36.98,81752.23,0.0,-0.74121,0.00012,22.8192]
[1778078919399,36.99,81760.89,0.0,-0.7401,0.00012,22.87213]
[1778078921412,36.99,81765.3,0.0,-0.73954,0.00012,22.89891]
[1778078924436,37.0,81754.25,0.0,-0.74089,0.00012,22.83433]
[1778078925442,37.0,81751.65,0.0,-0.74121,0.00012,22.81926]
[1778078930494,37.0,81751.93,0.0,-0.74113,0.00012,22.82279]
[1778078932553,37.01,81743.59,0.0,-0.74215,0.00012,22.77398]
[1778078934512,37.01,81733.29,0.0,-0.74341,0.00012,22.71332]
[1778078935526,37.01,81730.73,0.0,-0.74372,0.00012,22.69822]
[1778078937538,37.01,81722.16,0.0,-0.74477,0.00012,22.64737]
[1778078939551,37.01,81714.58,0.0,-0.7457,0.00012,22.60193]
[1778078940559,37.01,81706.83,0.0,-0.74665,0.00012,22.55527]
[1778078941566,37.01,81700.15,0.0,-0.74747,0.00012,22.51501]
[1778078944588,37.01,81692.29,0.0,-0.74843,0.00012,22.46759]
[1778078947608,37.01,81705.92,0.0,-0.74676,0.00012,22.54976]
[1778078952696,37.01,81708.47,0.0,-0.74646,0.00012,22.56473]
[1778078958686,37.01,81708.35,0.0,-0.74649,0.00012,22.56342]
[1778078960699,37.01,81702.92,0.0,-0.74715,0.00012,22.53066]
[1778078961709,37.01,81709.59,0.0,-0.74634,0.00012,22.57084]
[1778078962767,37.01,81724.83,0.0,-0.74446,0.00012,22.66227]
[1778078963720,37.01,81724.83,0.0,-0.74446,0.00012,22.66221]
[1778078968755,37.01,81735.56,0.0,-0.74315,0.00012,22.72592]
[1778078970770,37.01,81742.07,0.0,-0.74234,0.00012,22.76499]
[1778078971775,37.01,81748.62,0.0,-0.74155,0.00012,22.80011]
[1778078972838,37.01,81762.75,0.0,-0.73978,0.00012,22.88428]
[1778078973789,37.02,81762.75,0.0,-0.73971,0.00012,22.88777]
[1778078978826,37.05,81759.9,0.0,-0.7399,0.00012,22.8783]
[1778078981847,37.05,81765.81,0.0,-0.73914,0.00012,22.9142]
[1778078986885,37.06,81767.86,0.0,-0.73885,0.00012,22.92776]
[1778078990912,37.07,81760.88,0.0,-0.73969,0.00012,22.88784]
[1778078995947,37.07,81766.19,0.0,-0.739,0.00012,22.92077]
[1778079000987,37.08,81768.53,0.0,-0.73868,0.00012,22.93598]
[1778079006022,37.08,81770.45,0.0,-0.7384,0.00012,22.94871]
[1778079011056,37.09,81768.49,0.0,-0.73862,0.00012,22.93855]
[1778079016095,37.09,81768.27,0.0,-0.73861,0.00012,22.93864]
[1778079018105,37.09,81761.13,0.0,-0.73949,0.00012,22.89719]
[1778079023191,37.1,81753.94,0.0,-0.74034,0.00012,22.85634]
[1778079027168,37.11,81745.05,0.0,-0.74141,0.00012,22.80515]
[1778079030189,37.11,81738.79,0.0,-0.74217,0.00012,22.76883]
[1778079035224,37.11,81735.74,0.0,-0.74254,0.00012,22.748]
[1778079037238,37.12,81751.37,0.0,-0.7406,0.00012,22.84129]
[1778079038245,37.12,81760.04,0.0,-0.73952,0.00012,22.89271]
[1778079043333,37.12,81756.44,0.0,-0.73993,0.00012,22.87272]
[1778079049322,37.13,81759.17,0.0,-0.73956,0.00012,22.89025]
[1778079053350,37.13,81744.5,0.0,-0.74136,0.00012,22.80456]
[1778079054358,37.13,81744.5,0.0,-0.74135,0.00012,22.80488]
[1778079056373,37.13,81731.53,0.0,-0.74294,0.00012,22.72859]
[1778079057380,37.14,81724.93,0.0,-0.74374,0.00012,22.68968]
[1778079062417,37.14,81724.9,0.0,-0.74371,0.00012,22.69129]
[1778079063480,37.14,81734.92,0.0,-0.74247,0.00012,22.75126]
[1778079065437,37.15,81739.19,0.0,-0.74192,0.00012,22.77735]
[1778079068460,37.15,81748.72,0.0,-0.74072,0.00012,22.83476]
[1778079069466,37.15,81755.8,0.0,-0.73984,0.00012,22.87682]
[1778079071482,37.15,81747.34,0.0,-0.74087,0.00012,22.82746]
[1778079072490,37.16,81743.94,0.0,-0.74129,0.00012,22.80768]
[1778079075511,37.16,81734.48,0.0,-0.74243,0.00012,22.75271]
[1778079077526,37.16,81729.16,0.0,-0.74307,0.00012,22.72191]
[1778079082560,37.17,81729.16,0.0,-0.74302,0.00012,22.72399]
[1778079087596,37.18,81732.19,0.0,-0.74261,0.00012,22.74407]
[1778079091629,37.18,81746.25,0.0,-0.74086,0.00012,22.82469]
[1778079092637,37.18,81752.71,0.0,-0.74006,0.00012,22.86314]
[1778079093724,37.19,81752.35,0.0,-0.7401,0.00012,22.8613]
[1778079096666,37.19,81746.91,0.0,-0.74075,0.00012,22.83008]
[1778079098679,37.19,81741.0,0.0,-0.74147,0.00012,22.79582]
[1778079103836,37.2,81737.62,0.0,-0.74184,0.00012,22.77794]
[1778079105731,37.2,81727.1,0.0,-0.74313,0.00012,22.71579]
[1778079106736,37.2,81724.62,0.0,-0.74343,0.00012,22.70134]
[1778079109756,37.2,81717.67,0.0,-0.74428,0.00012,22.66005]
[1778079110766,37.2,81711.56,0.0,-0.74503,0.00012,22.62369]
[1778079115799,37.2,81716.15,0.0,-0.74446,0.00012,22.65124]
[1778079117813,37.2,81721.4,0.0,-0.74381,0.00012,22.68261]
[1778079120834,37.2,81715.08,0.0,-0.74458,0.00012,22.64519]
[1778079122852,37.2,81707.97,0.0,-0.74545,0.00012,22.60301]
[1778079123946,37.2,81718.92,0.0,-0.7441,0.00012,22.66846]
[1778079124865,37.2,81718.92,0.0,-0.7441,0.00012,22.66858]
[1778079127885,37.2,81710.94,0.0,-0.74508,0.00012,22.62083]
[1778079132920,37.2,81710.64,0.0,-0.74513,0.00012,22.61844]
[1778079135956,37.2,81699.73,0.0,-0.74647,0.00012,22.55304]
[1778079136952,37.2,81675.78,0.0,-0.74939,0.00012,22.40901]
[1778079137971,37.2,81657.8,0.0,-0.75158,0.00012,22.30023]
[1778079138967,37.2,81649.62,0.0,-0.75256,0.00012,22.25056]
[1778079142994,37.2,81643.31,0.0,-0.75333,0.00012,22.2121]
[1778079144092,37.2,81618.24,0.0,-0.75634,0.00012,22.05911]
[1778079146021,37.2,81609.26,0.0,-0.75741,0.00012,22.004]
[1778079148035,37.2,81617.38,0.0,-0.75644,0.00012,22.05378]
[1778079152065,37.2,81628.27,0.0,-0.75517,0.00012,22.11579]
[1778079153074,37.2,81633.87,0.0,-0.7545,0.00012,22.14989]
[1778079154077,37.2,81650.83,0.0,-0.75246,0.00012,22.253]
[1778079157101,37.2,81659.67,0.0,-0.7514,0.00012,22.30626]
[1778079159114,37.2,81668.47,0.0,-0.75034,0.00012,22.35913]
[1778079161130,37.19,81676.36,0.0,-0.74939,0.00012,22.40635]
[1778079164151,37.19,81667.4,0.0,-0.75049,0.00012,22.35174]
[1778079169184,37.19,81671.33,0.0,-0.75002,0.00012,22.37517]
[1778079174303,37.19,81684.36,0.0,-0.74844,0.00012,22.45344]
[1778079175228,37.19,81684.36,0.0,-0.74844,0.00012,22.45336]
[1778079180272,37.19,81680.61,0.0,-0.74891,0.00012,22.43052]
[1778079182283,37.19,81686.02,0.0,-0.74825,0.00012,22.46313]
[1778079184375,37.19,81694.92,0.0,-0.74716,0.00012,22.51656]
[1778079190339,37.19,81689.84,0.0,-0.74778,0.00012,22.48592]
[1778079193360,37.19,81684.71,0.0,-0.74841,0.00012,22.45514]
[1778079198397,37.19,81681.61,0.0,-0.74878,0.00012,22.4366]
[1778079200409,37.19,81675.82,0.0,-0.74949,0.00012,22.40174]
[1778079205444,37.19,81672.47,0.0,-0.74989,0.00012,22.38149]
[1778079210480,37.19,81673.73,0.0,-0.74974,0.00012,22.3891]
[1778079215514,37.19,81675.1,0.0,-0.7496,0.00012,22.39311]
[1778079218536,37.19,81680.59,0.0,-0.74894,0.00012,22.42614]
[1778079221557,37.19,81687.98,0.0,-0.74804,0.00012,22.47064]
[1778079226591,37.19,81688.85,0.0,-0.74793,0.00012,22.4759]
[1778079231627,37.19,81685.31,0.0,-0.74836,0.00012,22.45477]
[1778079236662,37.19,81684.53,0.0,-0.74845,0.00012,22.45011]
[1778079241698,37.19,81682.31,0.0,-0.74872,0.00012,22.43679]
[1778079246733,37.19,81681.93,0.0,-0.74877,0.00012,22.43442]
[1778079248751,37.19,81671.61,0.0,-0.75003,0.00012,22.37218]
[1778079249754,37.19,81670.78,0.0,-0.75012,0.00012,22.36721]
[1778079251768,37.19,81676.64,0.0,-0.74941,0.00012,22.40264]
[1778079256803,37.19,81674.61,0.0,-0.74966,0.00012,22.39044]
[1778079259825,37.19,81667.78,0.0,-0.75048,0.00012,22.34927]
[1778079264943,37.19,81666.59,0.0,-0.75063,0.00012,22.34218]
[1778079270903,37.19,81665.88,0.0,-0.75071,0.00012,22.33802]
[1778079275937,37.19,81667.13,0.0,-0.75058,0.00012,22.34168]
[1778079279965,37.19,81672.73,0.0,-0.7499,0.00012,22.3757]
[1778079283994,37.19,81665.4,0.0,-0.75078,0.00012,22.33157]
[1778079285084,37.19,81658.84,0.0,-0.75158,0.00012,22.29194]
[1778079291043,37.19,81657.94,0.0,-0.75169,0.00012,22.28639]
[1778079294063,37.19,81662.99,0.0,-0.75108,0.00012,22.3167]
[1778079299099,37.19,81662.93,0.0,-0.7511,0.00012,22.31589]
[1778079302120,37.19,81668.87,0.0,-0.75038,0.00012,22.35162]
[1778079303131,37.19,81677.71,0.0,-0.74931,0.00012,22.40497]
[1778079304138,37.19,81687.39,0.0,-0.74813,0.00012,22.46322]
[1778079305227,37.19,81698.04,0.0,-0.74683,0.00012,22.5271]
[1778079308166,37.19,81707.86,0.0,-0.74563,0.00012,22.58571]
[1778079313201,37.19,81709.91,0.0,-0.74539,0.00012,22.59751]
[1778079318238,37.19,81700.61,0.0,-0.74654,0.00012,22.54135]
[1778079321262,37.18,81692.41,0.0,-0.74755,0.00012,22.4919]
[1778079322265,37.18,81685.21,0.0,-0.74843,0.00012,22.44863]
[1778079324280,37.18,81679.38,0.0,-0.74914,0.00012,22.41339]
[1778079329315,37.18,81678.43,0.0,-0.74926,0.00012,22.4074]
[1778079332336,37.18,81687.12,0.0,-0.74824,0.00012,22.45528]
[1778079335359,37.18,81681.58,0.0,-0.74892,0.00012,22.42167]
[1778079339386,37.18,81687.43,0.0,-0.74821,0.00012,22.45649]
[1778079344420,37.18,81679.82,0.0,-0.74915,0.00012,22.41003]
[1778079349457,37.18,81680.52,0.0,-0.74908,0.00012,22.41385]
[1778079354490,37.17,81683.88,0.0,-0.74868,0.00012,22.43363]
[1778079359528,37.17,81681.82,0.0,-0.74894,0.00012,22.4208]
[1778079364561,37.17,81679.72,0.0,-0.7492,0.00012,22.4078]
[1778079369596,37.17,81680.54,0.0,-0.74911,0.00012,22.4124]
[1778079372618,37.17,81685.81,0.0,-0.74847,0.00012,22.44399]
[1778079377652,37.17,81679.84,0.0,-0.7492,0.00012,22.40777]
[1778079381680,37.17,81673.72,0.0,-0.74995,0.00012,22.3705]
[1778079382687,37.17,81660.26,0.0,-0.75159,0.00012,22.28899]
[1778079384701,37.17,81650.9,0.0,-0.75272,0.00012,22.23214]
[1778079387722,37.17,81645.19,0.0,-0.75341,0.00012,22.19735]
[1778079392758,37.17,81641.9,0.0,-0.75384,0.00012,22.17302]
[1778079397792,37.17,81635.7,0.0,-0.75459,0.00012,22.13473]
[1778079401821,37.17,81623.95,0.0,-0.75601,0.00012,22.06266]
[1778079402827,37.17,81618.5,0.0,-0.75666,0.00012,22.02915]
[1778079407862,37.16,81620.74,0.0,-0.75641,0.00012,22.0423]
[1778079412897,37.16,81618.15,0.0,-0.75673,0.00012,22.02579]
[1778079417940,37.16,81617.44,0.0,-0.75683,0.00012,22.02083]
[1778079419947,37.16,81609.83,0.0,-0.75774,0.00012,21.97389]
[1778079423974,37.16,81603.29,0.0,-0.75853,0.00012,21.93315]
[1778079429009,37.15,81604.94,0.0,-0.75835,0.00012,21.94264]
[1778079431060,37.15,81625.81,0.0,-0.75586,0.00012,22.0705]
[1778079432045,37.15,81625.81,0.0,-0.75586,0.00012,22.07062]
[1778079433050,37.15,81639.17,0.0,-0.75425,0.00012,22.15233]
[1778079434057,37.15,81639.63,0.0,-0.75419,0.00012,22.15509]
[1778079439092,37.15,81638.05,0.0,-0.75439,0.00012,22.1452]
[1778079444127,37.15,81632.26,0.0,-0.75509,0.00012,22.10946]
[1778079446243,37.15,81624.88,0.0,-0.75598,0.00012,22.06406]
[1778079449162,37.15,81621.33,0.0,-0.75643,0.00012,22.04159]
[1778079454197,37.14,81622.36,0.0,-0.75635,0.00012,22.04256]
[1778079456313,37.14,81628.12,0.0,-0.75567,0.00012,22.07752]
[1778079458225,37.14,81635.14,0.0,-0.75483,0.00012,22.12026]
[1778079459232,37.14,81635.35,0.0,-0.75481,0.00012,22.12138]
[1778079464267,37.14,81630.22,0.0,-0.75544,0.00012,22.08922]
[1778079469302,37.14,81629.98,0.0,-0.75548,0.00012,22.08708]
[1778079471316,37.14,81624.93,0.0,-0.7561,0.00012,22.0558]
[1778079476458,37.13,81625.79,0.0,-0.75601,0.00012,22.06012]
[1778079478364,37.13,81619.57,0.0,-0.75676,0.00012,22.02179]
[1778079479372,37.13,81611.58,0.0,-0.75772,0.00012,21.97246]
[1778079480379,37.13,81605.07,0.0,-0.75851,0.00012,21.9322]
[1778079483401,37.13,81601.72,0.0,-0.75892,0.00012,21.91097]
[1778079485417,37.13,81594.9,0.0,-0.75973,0.00012,21.86876]
[1778079486429,37.13,81584.7,0.0,-0.76095,0.00012,21.80558]
[1778079487443,37.13,81574.61,0.0,-0.76215,0.00012,21.74275]
[1778079490457,37.13,81566.71,0.0,-0.7631,0.00012,21.69323]
[1778079491463,37.13,81561.58,0.0,-0.76371,0.00012,21.66116]
[1778079493481,37.13,81555.27,0.0,-0.76445,0.00012,21.62174]
[1778079494486,37.13,81532.43,0.0,-0.76714,0.00012,21.47878]
[1778079495493,37.13,81521.67,0.0,-0.7684,0.00012,21.41111]
[1778079499521,37.13,81516.13,0.0,-0.76905,0.00012,21.37621]
[1778079503552,37.12,81524.86,0.0,-0.76803,0.00012,21.43097]
[1778079508585,37.12,81523.04,0.0,-0.76825,0.00012,21.41927]
[1778079509591,37.12,81517.42,0.0,-0.76891,0.00012,21.38393]
[1778079514626,37.12,81510.62,0.0,-0.76974,0.00012,21.33653]
[1778079515635,37.12,81503.68,0.0,-0.77055,0.00012,21.29266]
[1778079516768,37.12,81498.56,0.0,-0.77114,0.00012,21.26027]
[1778079520674,37.12,81493.46,0.0,-0.77174,0.00012,21.2279]
[1778079525717,37.12,81494.16,0.0,-0.77166,0.00012,21.23229]
[1778079526839,37.12,81516.06,0.0,-0.76911,0.00012,21.37044]
[1778079527723,37.12,81516.06,0.0,-0.76911,0.00012,21.37043]
[1778079528734,37.12,81525.44,0.0,-0.76801,0.00012,21.42935]
[1778079533766,37.12,81520.14,0.0,-0.76864,0.00012,21.39555]
[1778079534773,37.12,81507.07,0.0,-0.77017,0.00012,21.31316]
[1778079536908,37.12,81496.62,0.0,-0.77139,0.00012,21.24711]
[1778079537794,37.12,81496.62,0.0,-0.77138,0.00012,21.24713]
[1778079541822,37.12,81489.03,0.0,-0.77227,0.00012,21.19878]
[1778079546978,37.12,81484.87,0.0,-0.77276,0.00012,21.17229]
[1778079549882,37.12,81490.21,0.0,-0.77214,0.00012,21.206]
[1778079552901,37.12,81495.29,0.0,-0.77155,0.00012,21.23789]
[1778079553908,37.12,81503.57,0.0,-0.7706,0.00012,21.29004]
[1778079554921,37.12,81508.84,0.0,-0.76999,0.00012,21.3231]
[1778079557051,37.12,81524.97,0.0,-0.76811,0.00012,21.42441]
[1778079558945,37.12,81535.68,0.0,-0.76685,0.00012,21.49161]
[1778079563980,37.11,81539.95,0.0,-0.76636,0.00012,21.5181]
[1778079567120,37.11,81534.55,0.0,-0.767,0.00012,21.48394]
[1778079573047,37.11,81532.78,0.0,-0.76725,0.00012,21.46793]
[1778079578082,37.11,81534.97,0.0,-0.767,0.00012,21.48112]
[1778079580095,37.11,81540.15,0.0,-0.7664,0.00012,21.51335]
[1778079583118,37.11,81530.63,0.0,-0.76752,0.00012,21.45324]
[1778079585131,37.11,81529.85,0.0,-0.76762,0.00012,21.44819]
[1778079590166,37.11,81530.84,0.0,-0.76751,0.00012,21.45404]
[1778079591173,37.11,81523.73,0.0,-0.76834,0.00012,21.40926]
[1778079592180,37.11,81512.79,0.0,-0.76962,0.00012,21.34023]
[1778079593188,37.11,81511.72,0.0,-0.76975,0.00012,21.33333]
[1778079597330,37.1,81526.21,0.0,-0.76806,0.00012,21.42431]
[1778079598222,37.1,81526.21,0.0,-0.76806,0.00012,21.42439]
[1778079599229,37.1,81519.67,0.0,-0.76883,0.00012,21.38309]
[1778079601290,37.1,81516.31,0.0,-0.76922,0.00012,21.36191]
[1778079603268,37.1,81509.2,0.0,-0.77005,0.00012,21.31691]
[1778079604272,37.1,81522.11,0.0,-0.76855,0.00012,21.39829]
[1778079605279,37.1,81535.63,0.0,-0.76696,0.00012,21.48319]
[1778079606286,37.1,81536.66,0.0,-0.76684,0.00012,21.48952]
[1778079611321,37.1,81536.9,0.0,-0.76683,0.00012,21.4902]
[1778079614343,37.1,81538.57,0.0,-0.76664,0.00012,21.50037]
[1778079617489,37.1,81527.36,0.0,-0.76797,0.00012,21.4296]
[1778079619379,37.1,81516.94,0.0,-0.76919,0.00012,21.36357]
[1778079620385,37.1,81509.58,0.0,-0.77006,0.00012,21.3169]
[1778079621391,37.1,81508.19,0.0,-0.77022,0.00012,21.3079]
[1778079625425,37.09,81516.43,0.0,-0.76928,0.00012,21.35901]
[1778079626432,37.09,81520.2,0.0,-0.76884,0.00012,21.38259]
[1778079629453,37.09,81522.14,0.0,-0.76863,0.00012,21.39421]
[1778079634487,37.09,81522.38,0.0,-0.76864,0.00012,21.39093]
[1778079639551,37.09,81537.6,0.0,-0.76686,0.00012,21.48615]
[1778079641547,37.09,81541.38,0.0,-0.76642,0.00012,21.50952]
[1778079646583,37.08,81527.05,0.0,-0.76813,0.00012,21.41838]
[1778079647716,37.08,81521.73,0.0,-0.76876,0.00012,21.3846]
[1778079650617,37.08,81522.46,0.0,-0.76867,0.00012,21.38904]
[1778079652632,37.08,81498.97,0.0,-0.77142,0.00012,21.24034]
[1778079653637,37.08,81498.97,0.0,-0.77143,0.00012,21.24013]
[1778079654643,37.08,81499.35,0.0,-0.77138,0.00012,21.24238]
[1778079659681,37.08,81495.41,0.0,-0.77186,0.00012,21.21656]
[1778079664715,37.07,81496.98,0.0,-0.77169,0.00012,21.22587]
[1778079666734,37.07,81488.5,0.0,-0.77268,0.00012,21.17201]
[1778079667742,37.07,81487.48,0.0,-0.7728,0.00012,21.1654]
[1778079670763,37.07,81495.1,0.0,-0.77192,0.00012,21.21348]
[1778079671776,37.07,81503.33,0.0,-0.77096,0.00012,21.2654]
[1778079676804,37.07,81514.03,0.0,-0.76974,0.00012,21.33198]
[1778079677811,37.07,81520.86,0.0,-0.76894,0.00012,21.37476]
[1778079682846,37.06,81523.99,0.0,-0.7686,0.00012,21.39305]
[1778079684860,37.06,81532.89,0.0,-0.76757,0.00012,21.44858]
[1778079686874,37.06,81538.4,0.0,-0.76693,0.00012,21.48303]
[1778079688000,37.06,81542.95,0.0,-0.76639,0.00012,21.51147]
[1778079688889,37.06,81542.95,0.0,-0.7664,0.00012,21.51132]
[1778079690903,37.06,81536.71,0.0,-0.76713,0.00012,21.47192]
[1778079695939,37.06,81535.38,0.0,-0.76733,0.00012,21.45876]
[1778079698083,37.06,81542.26,0.0,-0.76653,0.00012,21.50179]
[1778079703994,37.06,81544.74,0.0,-0.76625,0.00012,21.5165]
[1778079709030,37.05,81548.71,0.0,-0.7658,0.00012,21.54065]
[1778079714064,37.05,81545.65,0.0,-0.76617,0.00012,21.52064]
[1778079719100,37.05,81545.39,0.0,-0.76622,0.00012,21.51822]
[1778079722124,37.05,81537.58,0.0,-0.76715,0.00012,21.46878]
[1778079723131,37.05,81542.71,0.0,-0.76655,0.00012,21.50089]
[1778079724137,37.05,81551.36,0.0,-0.76553,0.00012,21.55496]
[1778079729172,37.04,81552.57,0.0,-0.7654,0.00012,21.56199]
[1778079732196,37.04,81546.91,0.0,-0.76607,0.00012,21.52617]
[1778079736224,37.04,81536.16,0.0,-0.76735,0.00012,21.4581]
[1778079741260,37.04,81540.6,0.0,-0.76684,0.00012,21.48548]
[1778079742268,37.04,81546.55,0.0,-0.76614,0.00012,21.52275]
[1778079745302,37.04,81537.02,0.0,-0.76727,0.00012,21.46252]
[1778079746309,37.04,81534.39,0.0,-0.76758,0.00012,21.44588]
[1778079748449,37.04,81542.04,0.0,-0.76668,0.00012,21.49377]
[1778079753359,37.04,81547.17,0.0,-0.76611,0.00012,21.52148]
[1778079755372,37.04,81546.78,0.0,-0.76616,0.00012,21.51888]
[1778079758520,37.04,81552.85,0.0,-0.76545,0.00012,21.55669]
[1778079762421,37.03,81554.96,0.0,-0.76521,0.00012,21.56941]
[1778079767456,37.03,81554.75,0.0,-0.76525,0.00012,21.56745]
[1778079771485,37.03,81549.24,0.0,-0.76591,0.00012,21.53233]
[1778079776519,37.03,81551.24,0.0,-0.76569,0.00012,21.5441]
[1778079778661,37.03,81561.31,0.0,-0.7645,0.00012,21.6069]
[1778079780550,37.03,81568.12,0.0,-0.7637,0.00012,21.64937]
[1778079781558,37.03,81579.99,0.0,-0.76229,0.00012,21.72339]
[1778079782565,37.03,81580.16,0.0,-0.76227,0.00012,21.72439]
[1778079783571,37.03,81586.17,0.0,-0.76156,0.00012,21.76171]
[1778079785586,37.03,81588.62,0.0,-0.76127,0.00012,21.77671]
[1778079790620,37.02,81594.13,0.0,-0.76063,0.00012,21.81022]
[1778079791627,37.02,81580.49,0.0,-0.76226,0.00012,21.72515]
[1778079792634,37.02,81570.43,0.0,-0.76346,0.00012,21.66224]
[1778079793641,37.02,81567.71,0.0,-0.76378,0.00012,21.64503]
[1778079798805,37.02,81554.44,0.0,-0.76537,0.00012,21.56104]
[1778079800696,37.02,81547.43,0.0,-0.7662,0.00012,21.51677]
[1778079801703,37.02,81543.85,0.0,-0.76663,0.00012,21.49415]
[1778079803716,37.02,81541.14,0.0,-0.76695,0.00012,21.47698]
[1778079805735,37.02,81534.26,0.0,-0.76776,0.00012,21.43363]
[1778079806742,37.02,81526.67,0.0,-0.76865,0.00012,21.3857]
[1778079807749,37.02,81522.95,0.0,-0.76909,0.00012,21.36218]
[1778079808875,37.02,81506.18,0.0,-0.77105,0.00012,21.25592]
[1778079810771,37.02,81516.16,0.0,-0.76989,0.00012,21.31905]
[1778079811777,37.01,81518.66,0.0,-0.76963,0.00012,21.33047]
[1778079813794,37.01,81524.22,0.0,-0.76898,0.00012,21.36538]
[1778079818946,37.01,81529.47,0.0,-0.76838,0.00012,21.39778]
[1778079821847,37.01,81539.23,0.0,-0.76724,0.00012,21.45913]
[1778079822858,37.01,81539.56,0.0,-0.7672,0.00012,21.46096]
[1778079824872,37.01,81533.29,0.0,-0.76794,0.00012,21.42132]
[1778079826885,37.01,81539.44,0.0,-0.76722,0.00012,21.45981]
[1778079831920,37.01,81545.86,0.0,-0.76648,0.00012,21.49952]
[1778079835948,37.01,81551.18,0.0,-0.76586,0.00012,21.53268]
[1778079836955,37.01,81554.61,0.0,-0.76545,0.00012,21.55416]
[1778079839976,37.01,81549.38,0.0,-0.76607,0.00012,21.52131]
[1778079842997,37.01,81543.91,0.0,-0.76672,0.00012,21.48686]
[1778079846019,37.01,81549.07,0.0,-0.76611,0.00012,21.51928]
[1778079848034,37.01,81556.0,0.0,-0.76529,0.00012,21.56273]
[1778079853068,37.01,81557.29,0.0,-0.76515,0.00012,21.57047]
[1778079856087,37.0,81565.8,0.0,-0.76414,0.00012,21.62345]
[1778079859227,37.0,81556.21,0.0,-0.76529,0.00012,21.56302]
[1778079862130,37.0,81556.11,0.0,-0.7653,0.00012,21.56216]
[1778079867167,37.0,81560.59,0.0,-0.76478,0.00012,21.58977]
[1778079871195,37.0,81555.04,0.0,-0.76548,0.00012,21.55034]
[1778079876229,37.0,81552.9,0.0,-0.76573,0.00012,21.53669]
[1778079881265,37.0,81559.07,0.0,-0.76501,0.00012,21.57499]
[1778079886300,37.0,81569.16,0.0,-0.76383,0.00012,21.63764]
[1778079889441,37.0,81576.98,0.0,-0.76291,0.00012,21.68607]
[1778079890329,36.99,81576.98,0.0,-0.76291,0.00012,21.68587]
[1778079895363,36.99,81577.05,0.0,-0.76292,0.00012,21.68524]
[1778079898384,36.99,81583.05,0.0,-0.76222,0.00012,21.72225]
[1778079901405,36.99,81591.05,0.0,-0.76127,0.00012,21.77187]
[1778079904426,36.99,81597.92,0.0,-0.76045,0.00012,21.81436]
[1778079909581,36.99,81597.66,0.0,-0.76049,0.00012,21.81245]
[1778079912484,36.99,81591.92,0.0,-0.76118,0.00012,21.77646]
[1778079914498,36.99,81589.48,0.0,-0.76147,0.00012,21.76119]
[1778079919652,36.99,81597.46,0.0,-0.76052,0.00012,21.81063]
[1778079922556,36.99,81603.8,0.0,-0.75977,0.00012,21.84987]
[1778079927589,36.98,81601.59,0.0,-0.76004,0.00012,21.83586]
[1778079932624,36.98,81605.66,0.0,-0.75958,0.00012,21.85667]
[1778079937659,36.98,81599.58,0.0,-0.76032,0.00012,21.8186]
[1778079938666,36.98,81589.52,0.0,-0.76152,0.00012,21.75593]
[1778079939805,36.98,81582.07,0.0,-0.76241,0.00012,21.70944]
[1778079942695,36.98,81575.75,0.0,-0.76317,0.00012,21.6699]
[1778079947729,36.98,81572.8,0.0,-0.76352,0.00012,21.65151]
[1778079949875,36.98,81567.63,0.0,-0.76413,0.00012,21.61909]
[1778079955786,36.98,81569.85,0.0,-0.76388,0.00012,21.63245]
[1778079960820,36.98,81570.5,0.0,-0.76381,0.00012,21.63594]
[1778079965855,36.98,81572.95,0.0,-0.76353,0.00012,21.6507]
[1778079966862,36.98,81566.47,0.0,-0.7643,0.00012,21.61009]
[1778079968877,36.98,81565.17,0.0,-0.76446,0.00012,21.6019]
[1778079971897,36.98,81572.2,0.0,-0.76363,0.00012,21.64579]
[1778079976932,36.97,81572.79,0.0,-0.76357,0.00012,21.64884]
[1778079981967,36.97,81570.43,0.0,-0.76386,0.00012,21.63327]
[1778079987007,36.97,81565.36,0.0,-0.76448,0.00012,21.60072]
[1778079988030,36.97,81561.58,0.0,-0.76493,0.00012,21.57691]
[1778079993055,36.97,81566.11,0.0,-0.76444,0.00012,21.60038]
[1778079998090,36.96,81566.78,0.0,-0.76437,0.00012,21.60379]
[1778080000104,36.96,81555.65,0.0,-0.7657,0.00012,21.53377]
[1778080005139,36.96,81556.1,0.0,-0.76565,0.00012,21.53618]
[1778080010174,36.96,81556.88,0.0,-0.76557,0.00012,21.54066]
[1778080015209,36.96,81555.65,0.0,-0.76572,0.00012,21.53251]
[1778080020366,36.96,81552.02,0.0,-0.76616,0.00012,21.50929]
[1778080022258,36.96,81545.79,0.0,-0.7669,0.00012,21.46999]
[1778080023265,36.96,81539.88,0.0,-0.76759,0.00012,21.43277]
[1778080026286,36.96,81550.24,0.0,-0.76637,0.00012,21.49792]
[1778080027293,36.96,81559.2,0.0,-0.76532,0.00012,21.55409]
[1778080028301,36.96,81564.99,0.0,-0.76463,0.00012,21.59036]
[1778080033335,36.96,81565.26,0.0,-0.7646,0.00012,21.5919]
[1778080035350,36.96,81560.02,0.0,-0.76522,0.00012,21.55898]
[1778080040506,36.96,81560.51,0.0,-0.76517,0.00012,21.562]
[1778080046426,36.96,81565.08,0.0,-0.76463,0.00012,21.59047]
[1778080051461,36.95,81563.76,0.0,-0.76482,0.00012,21.57765]
[1778080056497,36.95,81573.84,0.0,-0.76363,0.00012,21.6406]
[1778080061531,36.95,81572.81,0.0,-0.76375,0.00012,21.63417]
[1778080063545,36.95,81562.75,0.0,-0.76494,0.00012,21.5711]
[1778080068580,36.95,81562.28,0.0,-0.765,0.00012,21.56806]
[1778080073615,36.95,81559.96,0.0,-0.76528,0.00012,21.5534]
[1778080075629,36.95,81555.39,0.0,-0.76582,0.00012,21.52477]
[1778080077643,36.95,81548.95,0.0,-0.76658,0.00012,21.48442]
[1778080082678,36.96,81550.29,0.0,-0.76641,0.00012,21.49333]
[1778080087713,36.96,81547.54,0.0,-0.76672,0.00012,21.47647]
[1778080092750,36.96,81552.24,0.0,-0.76616,0.00012,21.5064]
[1778080097785,36.96,81554.89,0.0,-0.76585,0.00012,21.52321]
[1778080099758,36.96,81555.62,0.0,-0.76576,0.00012,21.52781]
[1778080104835,36.96,81549.97,0.0,-0.76643,0.00012,21.49232]
[1778080107856,36.96,81538.4,0.0,-0.76779,0.00012,21.41954]
[1778080108862,36.96,81537.35,0.0,-0.76791,0.00012,21.41291]
[1778080111006,36.96,81531.62,0.0,-0.76862,0.00012,21.37232]
[1778080116919,36.96,81535.91,0.0,-0.76812,0.00012,21.39917]
[1778080121956,36.96,81534.83,0.0,-0.76825,0.00012,21.39218]
[1778080123492,36.96,81531.28,0.0,-0.76867,0.00012,21.36975]
[1778080123971,36.96,81524.96,0.0,-0.76941,0.00012,21.32975]
[1778080125013,36.96,81524.96,0.0,-0.76941,0.00012,21.32975]
[1778080125061,36.96,81515.07,0.0,-0.77057,0.00012,21.26712]
[1778080126989,36.96,81515.88,0.0,-0.77047,0.00012,21.27232]
[1778080129003,36.96,81509.91,0.0,-0.77117,0.00012,21.23463]
[1778080132031,36.96,81515.53,0.0,-0.77051,0.00012,21.27052]
[1778080137060,36.96,81516.72,0.0,-0.77037,0.00012,21.27809]
[1778080141218,36.96,81522.97,0.0,-0.76963,0.00012,21.31767]
[1778080143101,36.96,81528.85,0.0,-0.76894,0.00012,21.35483]
[1778080147130,36.96,81531.12,0.0,-0.76868,0.00012,21.369]
[1778080151289,36.96,81541.93,0.0,-0.76741,0.00012,21.43708]
[1778080153177,36.96,81535.97,0.0,-0.76811,0.00012,21.39944]
[1778080154189,36.96,81529.05,0.0,-0.76893,0.00012,21.35569]
[1778080155190,36.96,81521.62,0.0,-0.7698,0.00012,21.3087]
[1778080157203,36.96,81528.31,0.0,-0.76902,0.00012,21.35095]
[1778080159764,36.96,81529.96,0.0,-0.76882,0.00012,21.36129]
[1778080160264,36.96,81529.96,0.0,-0.76882,0.00012,21.36129]
[1778080165259,36.96,81541.16,0.0,-0.76751,0.00012,21.43175]
[1778080170294,36.96,81542.22,0.0,-0.76739,0.00012,21.43836]
[1778080175334,36.95,81543.28,0.0,-0.7673,0.00012,21.44056]
[1778080178976,36.95,81545.69,0.0,-0.76702,0.00012,21.45555]
[1778080182379,36.95,81553.5,0.0,-0.7661,0.00012,21.50446]
[1778080185401,36.95,81560.57,0.0,-0.76527,0.00012,21.54864]
[1778080189427,36.95,81566.42,0.0,-0.76458,0.00012,21.58478]
[1778080194461,36.95,81563.3,0.0,-0.76497,0.00012,21.56429]
[1778080198532,36.95,81564.93,0.0,-0.76479,0.00012,21.57393]
[1778080198561,36.95,81554.2,0.0,-0.76606,0.00012,21.50637]
[1778080199497,36.95,81554.2,0.0,-0.76607,0.00012,21.50624]
[1778080201643,36.94,81550.88,0.0,-0.76646,0.00012,21.48518]
[1778080206547,36.94,81537.55,0.0,-0.76804,0.00012,21.4007]
[1778080207553,36.94,81531.9,0.0,-0.76871,0.00012,21.36501]
[1778080212588,36.94,81530.12,0.0,-0.76892,0.00012,21.35346]
[1778080216616,36.94,81538.28,0.0,-0.76797,0.00012,21.40478]
[1778080218630,36.94,81545.13,0.0,-0.76716,0.00012,21.44786]
[1778080223665,36.94,81545.28,0.0,-0.76716,0.00012,21.4482]
[1778080228700,36.94,81548.31,0.0,-0.76682,0.00012,21.46647]
[1778080233736,36.93,81546.15,0.0,-0.76712,0.00012,21.44776]
[1778080234742,36.93,81537.24,0.0,-0.76817,0.00012,21.39146]
[1778080239777,36.93,81539.34,0.0,-0.76793,0.00012,21.40413]
[1778080243806,36.93,81532.74,0.0,-0.76872,0.00012,21.36196]
[1778080248841,36.93,81525.7,0.0,-0.76956,0.00012,21.31674]
[1778080253876,36.93,81524.72,0.0,-0.76968,0.00012,21.31005]
[1778080258912,36.93,81527.38,0.0,-0.76938,0.00012,21.32642]
[1778080262069,36.92,81504.89,0.0,-0.77202,0.00012,21.18342]
[1778080263949,36.92,81499.21,0.0,-0.77269,0.00012,21.14708]
[1778080265440,36.92,81499.21,0.0,-0.77269,0.00012,21.14708]
[1778080270997,36.92,81497.86,0.0,-0.77285,0.00012,21.13813]
[1778080272140,36.92,81492.29,0.0,-0.7735,0.00012,21.10253]
[1778080274020,36.92,81494.16,0.0,-0.77328,0.00012,21.11433]
[1778080279054,36.92,81492.54,0.0,-0.77348,0.00012,21.10366]
[1778080284089,36.92,81492.64,0.0,-0.77347,0.00012,21.10423]
[1778080287110,36.92,81499.67,0.0,-0.77265,0.00012,21.14903]
[1778080290132,36.92,81506.49,0.0,-0.77186,0.00012,21.19232]
[1778080295166,36.92,81504.17,0.0,-0.77216,0.00012,21.17296]
[1778080299198,36.92,81498.55,0.0,-0.77282,0.00012,21.13696]
[1778080304229,36.92,81495.67,0.0,-0.77316,0.00012,21.11846]
[1778080309265,36.92,81498.23,0.0,-0.77287,0.00012,21.13442]
[1778080311279,36.92,81492.02,0.0,-0.7736,0.00012,21.09474]
[1778080317320,36.92,81495.93,0.0,-0.77315,0.00012,21.11932]
[1778080321348,36.92,81489.28,0.0,-0.77392,0.00012,21.07673]
[1778080326385,36.92,81487.3,0.0,-0.77416,0.00012,21.06397]
[1778080327390,36.92,81482.28,0.0,-0.77474,0.00012,21.03184]
[1778080332425,36.91,81483.11,0.0,-0.77465,0.00012,21.03684]
[1778080337461,36.91,81479.28,0.0,-0.7751,0.00012,21.0121]
[1778080339474,36.91,81473.64,0.0,-0.77575,0.00012,20.97585]
[1778080343502,36.91,81479.0,0.0,-0.77514,0.00012,21.00993]
[1778080347531,36.91,81472.63,0.0,-0.77588,0.00012,20.96884]
[1778080348537,36.91,81461.08,0.0,-0.77721,0.00012,20.89483]
[1778080349544,36.91,81468.13,0.0,-0.7764,0.00012,20.94006]
[1778080352705,36.91,81462.48,0.0,-0.77709,0.00012,20.89936]
[1778080357603,36.91,81454.73,0.0,-0.77798,0.00012,20.84956]
[1778080359622,36.91,81446.09,0.0,-0.77897,0.00011,20.794]
[1778080360635,36.91,81446.04,0.0,-0.77898,0.00011,20.79364]
[1778080361631,36.91,81441.03,0.0,-0.77956,0.00011,20.76131]
[1778080366667,36.91,81441.89,0.0,-0.77946,0.00011,20.76673]
[1778080371701,36.91,81446.52,0.0,-0.77892,0.00011,20.79689]
[1778080376736,36.91,81445.09,0.0,-0.77908,0.00011,20.78796]
[1778080381771,36.91,81442.81,0.0,-0.77934,0.00011,20.77361]
[1778080386809,36.91,81447.61,0.0,-0.77878,0.00011,20.80479]
[1778080388824,36.91,81440.48,0.0,-0.7796,0.00011,20.75897]
[1778080393857,36.92,81435.72,0.0,-0.78013,0.00011,20.7287]
[1778080397886,36.92,81430.4,0.0,-0.78074,0.00011,20.6945]
[1778080398895,36.92,81413.47,0.0,-0.78267,0.00011,20.58502]
[1778080399907,36.92,81405.76,0.0,-0.78355,0.00011,20.53511]
[1778080404942,36.92,81400.28,0.0,-0.78416,0.00011,20.49997]
[1778080409978,36.92,81403.67,0.0,-0.78377,0.00011,20.52256]
[1778080415014,36.92,81406.4,0.0,-0.78348,0.00011,20.53638]
[1778080419079,36.92,81385.14,0.0,-0.78588,0.00011,20.3987]
[1778080420068,36.92,81354.7,0.0,-0.78929,0.00011,20.2003]
[1778080421076,36.92,81365.06,0.0,-0.78813,0.00011,20.26827]
[1778080422090,36.92,81367.18,0.0,-0.78789,0.00011,20.28219]
[1778080423253,36.92,81341.2,0.0,-0.79079,0.00011,20.11245]
[1778080424096,36.92,81341.2,0.0,-0.79079,0.00011,20.11268]
[1778080425389,36.92,81341.2,0.0,-0.79079,0.00011,20.11268]
[1778080425490,36.92,81335.09,0.0,-0.79147,0.00011,20.07277]
[1778080426711,36.92,81335.09,0.0,-0.79146,0.00011,20.07293]
[1778080428124,36.93,81342.03,0.0,-0.79068,0.00011,20.11874]
[1778080429130,36.93,81345.34,0.0,-0.79031,0.00011,20.14067]
[1778080431145,36.93,81349.38,0.0,-0.78985,0.00011,20.16752]
[1778080436179,36.93,81352.23,0.0,-0.78952,0.00011,20.18696]
[1778080438194,36.93,81342.87,0.0,-0.79056,0.00011,20.12626]
[1778080439200,36.93,81345.17,0.0,-0.79029,0.00011,20.14164]
[1778080442221,36.93,81338.02,0.0,-0.79107,0.00011,20.09574]
[1778080443398,36.93,81329.48,0.0,-0.79202,0.00011,20.04001]
[1778080445243,36.94,81326.98,0.0,-0.79229,0.00011,20.02418]
[1778080446251,36.94,81335.19,0.0,-0.79137,0.00011,20.07845]
[1778080447258,36.94,81343.07,0.0,-0.79048,0.00011,20.13043]
[1778080448264,36.94,81342.88,0.0,-0.7905,0.00011,20.12952]
[1778080450277,36.94,81349.25,0.0,-0.78978,0.00011,20.17182]
[1778080453472,36.94,81337.51,0.0,-0.79107,0.00011,20.09583]
[1778080455313,36.95,81330.41,0.0,-0.79185,0.00011,20.04997]
[1778080456320,36.95,81330.18,0.0,-0.79187,0.00011,20.04886]
[1778080461355,36.95,81328.46,0.0,-0.79203,0.00011,20.03927]
[1778080462845,36.95,81328.39,0.0,-0.79203,0.00011,20.03914]
[1778080463543,36.95,81318.32,0.0,-0.79313,0.00011,19.97364]
[1778080464096,36.95,81318.32,0.0,-0.79313,0.00011,19.97364]
[1778080465383,36.95,81312.67,0.0,-0.79375,0.00011,19.93682]
[1778080467398,36.96,81306.74,0.0,-0.7944,0.00011,19.89838]
[1778080468413,36.96,81336.28,0.0,-0.79112,0.00011,20.0925]
[1778080469412,36.96,81363.73,0.0,-0.78805,0.00011,20.27212]
[1778080470420,36.96,81364.29,0.0,-0.78799,0.00011,20.27601]
[1778080472433,36.96,81375.51,0.0,-0.78675,0.00011,20.3452]
[1778080473613,36.96,81381.8,0.0,-0.78604,0.00011,20.38638]
[1778080479482,36.96,81385.38,0.0,-0.78562,0.00011,20.41015]
[1778080481516,36.96,81386.83,0.0,-0.78546,0.00011,20.41977]
[1778080482836,36.96,81387.85,0.0,-0.78534,0.00011,20.42676]
[1778080485524,36.96,81382.22,0.0,-0.78596,0.00011,20.39068]
[1778080487538,36.97,81381.19,0.0,-0.78607,0.00011,20.38453]
[1778080492580,36.97,81383.87,0.0,-0.78575,0.00011,20.40282]
[1778080497617,36.97,81386.26,0.0,-0.78547,0.00011,20.41886]
[1778080499628,36.97,81393.02,0.0,-0.7847,0.00011,20.46301]
[1778080502649,36.97,81400.3,0.0,-0.78387,0.00011,20.51047]
[1778080504663,36.97,81412.94,0.0,-0.78244,0.00011,20.59234]
[1778080509698,36.97,81415.31,0.0,-0.78217,0.00011,20.60762]
[1778080513726,36.97,81421.23,0.0,-0.7815,0.00011,20.64578]
[1778080518761,36.97,81421.07,0.0,-0.78152,0.00011,20.64455]
[1778080523965,36.97,81422.98,0.0,-0.78131,0.00011,20.65632]
[1778080526819,36.97,81429.11,0.0,-0.78061,0.00011,20.69563]
[1778080531853,36.97,81431.29,0.0,-0.7804,0.00011,20.7049]
[1778080536890,36.97,81436.5,0.0,-0.77982,0.00011,20.73802]
[1778080541923,36.96,81442.96,0.0,-0.77908,0.00011,20.77927]
[1778080546966,36.96,81453.3,0.0,-0.7779,0.00012,20.8453]
[1778080547975,36.96,81462.52,0.0,-0.77684,0.00012,20.90433]
[1778080548977,36.96,81473.39,0.0,-0.77559,0.00012,20.97354]
[1778080552002,36.96,81480.37,0.0,-0.7748,0.00012,21.01743]
[1778080554180,36.96,81487.08,0.0,-0.77403,0.00012,21.05998]
[1778080555033,36.96,81498.53,0.0,-0.7727,0.00012,21.13274]
[1778080556030,36.96,81498.84,0.0,-0.77266,0.00012,21.13459]
[1778080557036,36.96,81505.7,0.0,-0.77187,0.00012,21.17803]
[1778080562073,36.96,81508.99,0.0,-0.7715,0.00012,21.19803]
[1778080567107,36.95,81500.13,0.0,-0.77255,0.00012,21.14094]
[1778080568114,36.95,81495.05,0.0,-0.77314,0.00012,21.10852]
[1778080572143,36.95,81489.78,0.0,-0.77376,0.00012,21.07452]
[1778080577179,36.95,81493.95,0.0,-0.77329,0.00012,21.10037]
[1778080582213,36.95,81493.32,0.0,-0.77338,0.00012,21.0956]
[1778080584393,36.95,81502.67,0.0,-0.7723,0.00012,21.15482]
[1778080586241,36.94,81505.63,0.0,-0.77196,0.00012,21.17327]
[1778080590271,36.94,81515.65,0.0,-0.7708,0.00012,21.23604]
[1778080591277,36.94,81516.5,0.0,-0.77074,0.00012,21.23692]
[1778080594463,36.94,81502.6,0.0,-0.77238,0.00012,21.14782]
[1778080595305,36.94,81502.6,0.0,-0.77238,0.00012,21.14751]
[1778080596312,36.94,81507.98,0.0,-0.77176,0.00012,21.1815]
[1778080597324,36.94,81513.89,0.0,-0.77107,0.00012,21.21879]
[1778080599333,36.94,81518.09,0.0,-0.77059,0.00012,21.24494]
[1778080603361,36.93,81523.52,0.0,-0.76997,0.00012,21.27853]
[1778080606382,36.93,81529.67,0.0,-0.76926,0.00012,21.31682]
[1778080607392,36.93,81535.75,0.0,-0.76855,0.00012,21.35501]
[1778080608399,36.93,81534.66,0.0,-0.76868,0.00012,21.34783]
[1778080613434,36.92,81544.66,0.0,-0.76759,0.00012,21.40683]
[1778080614609,36.92,81559.92,0.0,-0.76578,0.00012,21.50287]
[1778080615447,36.92,81559.92,0.0,-0.76578,0.00012,21.50274]
[1778080616454,36.92,81563.07,0.0,-0.76541,0.00012,21.52235]
[1778080619474,36.91,81573.37,0.0,-0.7642,0.00012,21.58635]
[1778080620482,36.91,81580.17,0.0,-0.7634,0.00012,21.62872]
[1778080621488,36.91,81580.53,0.0,-0.76336,0.00012,21.63071]
[1778080624682,36.91,81589.82,0.0,-0.76227,0.00012,21.68795]
[1778080626523,36.91,81595.92,0.0,-0.76155,0.00012,21.72539]
[1778080628537,36.91,81607.67,0.0,-0.76015,0.00012,21.79815]
[1778080629545,36.9,81618.34,0.0,-0.75892,0.00012,21.86179]
[1778080630552,36.9,81621.36,0.0,-0.75857,0.00012,21.8802]
[1778080632568,36.88,81610.17,0.0,-0.76,0.00012,21.80621]
[1778080633572,36.88,81604.33,0.0,-0.76071,0.00012,21.76953]
[1778080636593,36.88,81604.68,0.0,-0.76069,0.00012,21.77083]
[1778080638607,36.87,81610.26,0.0,-0.76009,0.00012,21.80215]
[1778080640623,36.86,81618.5,0.0,-0.75911,0.00012,21.85278]
[1778080641629,36.86,81623.68,0.0,-0.75849,0.00012,21.88462]
[1778080643641,36.85,81633.84,0.0,-0.75734,0.00012,21.94391]
[1778080646663,36.85,81641.7,0.0,-0.75641,0.00012,21.99124]
[1778080647670,36.84,81648.33,0.0,-0.75567,0.00012,22.02927]
[1778080648683,36.83,81650.16,0.0,-0.75551,0.00012,22.03727]
[1778080653718,36.76,81648.47,0.0,-0.75615,0.00012,22.00315]
[1778080656737,36.75,81654.18,0.0,-0.75555,0.00012,22.03368]
[1778080658753,36.74,81662.08,0.0,-0.7546,0.00012,22.08161]
[1778080660765,36.74,81670.78,0.0,-0.75356,0.00012,22.13448]
[1778080661772,36.74,81673.23,0.0,-0.75327,0.00012,22.14913]
[1778080666807,36.73,81669.29,0.0,-0.7538,0.00012,22.12233]
[1778080671843,36.72,81666.39,0.0,-0.7542,0.00012,22.10251]
[1778080676877,36.72,81661.65,0.0,-0.75482,0.00012,22.07132]
[1778080681915,36.71,81662.98,0.0,-0.7547,0.00012,22.07746]
[1778080682919,36.7,81673.34,0.0,-0.75352,0.00012,22.13681]
[1778080685111,36.68,81667.9,0.0,-0.75429,0.00012,22.0985]
[1778080686947,36.68,81663.31,0.0,-0.75486,0.00012,22.06936]
[1778080688963,36.67,81657.8,0.0,-0.75555,0.00012,22.03459]
[1778080692989,36.67,81647.47,0.0,-0.75684,0.00012,21.96921]
[1778080698025,36.67,81642.47,0.0,-0.75747,0.00012,21.93676]
[1778080703064,36.66,81654.49,0.0,-0.75604,0.00012,22.00988]
[1778080704072,36.66,81672.22,0.0,-0.75388,0.00012,22.11928]
[1778080705252,36.66,81683.15,0.0,-0.75255,0.00012,22.18632]
[1778080706085,36.66,81683.15,0.0,-0.75256,0.00012,22.18592]
[1778080709107,36.65,81690.53,0.0,-0.75167,0.00012,22.23015]
[1778080714141,36.65,81691.19,0.0,-0.75166,0.00012,22.2281]
[1778080718169,36.64,81685.86,0.0,-0.75235,0.00012,22.19387]
[1778080722197,36.62,81680.32,0.0,-0.75313,0.00012,22.15471]
[1778080727233,36.54,81680.5,0.0,-0.7536,0.00012,22.13211]
[1778080729717,36.53,81676.46,0.0,-0.75419,0.00012,22.10283]
[1778080729758,36.53,81670.4,0.0,-0.75494,0.00012,22.06482]
[1778080730544,36.53,81670.4,0.0,-0.75494,0.00012,22.06482]
[1778080730604,36.53,81660.45,0.0,-0.75617,0.00012,22.00251]
[1778080731267,36.53,81660.45,0.0,-0.75617,0.00012,22.00215]
[1778080736296,36.52,81661.41,0.0,-0.75609,0.00012,22.00642]
[1778080741330,36.52,81663.16,0.0,-0.75591,0.00012,22.01558]
[1778080744353,36.51,81668.96,0.0,-0.75523,0.00012,22.05055]
[1778080749387,36.5,81671.1,0.0,-0.755,0.00012,22.06189]
[1778080754422,36.5,81680.56,0.0,-0.75388,0.00012,22.11887]
[1778080755611,36.5,81684.81,0.0,-0.75336,0.00012,22.14498]
[1778080758450,36.5,81694.89,0.0,-0.75213,0.00012,22.2065]
[1778080759457,36.49,81696.14,0.0,-0.75199,0.00012,22.21387]
[1778080764494,36.49,81695.22,0.0,-0.75214,0.00012,22.20639]
[1778080769528,36.48,81692.73,0.0,-0.75248,0.00012,22.18921]
[1778080774563,36.43,81693.08,0.0,-0.75279,0.00012,22.17152]
[1778080779598,36.38,81693.74,0.0,-0.75301,0.00012,22.1614]
[1778080784634,36.36,81692.36,0.0,-0.75328,0.00012,22.14777]
[1778080789670,36.36,81691.98,0.0,-0.75336,0.00012,22.14398]
[1778080794704,36.36,81694.47,0.0,-0.75308,0.00012,22.15804]
[1778080799738,36.35,81695.13,0.0,-0.75303,0.00012,22.1606]
[1778080804775,36.34,81694.98,0.0,-0.75309,0.00012,22.15805]
[1778080809809,36.34,81697.05,0.0,-0.75286,0.00012,22.16937]
[1778080814849,36.33,81684.71,0.0,-0.75442,0.00012,22.09096]
[1778080816033,36.33,81674.08,0.0,-0.75574,0.00012,22.02399]
[1778080818879,36.33,81672.68,0.0,-0.75592,0.00012,22.01476]
[1778080819885,36.33,81679.14,0.0,-0.75513,0.00012,22.0549]
[1778080820891,36.33,81683.16,0.0,-0.75464,0.00012,22.07974]
[1778080821900,36.33,81689.4,0.0,-0.75388,0.00012,22.11835]
[1778080822906,36.33,81696.51,0.0,-0.753,0.00012,22.16231]
[1778080823913,36.33,81699.19,0.0,-0.75268,0.00012,22.17865]
[1778080828954,36.32,81702.32,0.0,-0.75233,0.00012,22.19642]
[1778080829955,36.32,81707.83,0.0,-0.75165,0.00012,22.23026]
[1778080830962,36.32,81715.12,0.0,-0.75075,0.00012,22.27513]
[1778080831969,36.32,81714.67,0.0,-0.75084,0.00012,22.2679]
[1778080832976,36.32,81707.31,0.0,-0.75176,0.00012,22.22206]
[1778080833984,36.31,81703.18,0.0,-0.75228,0.00012,22.19582]
[1778080839018,36.31,81708.93,0.0,-0.7516,0.00012,22.23005]
[1778080841031,36.31,81699.59,0.0,-0.75277,0.00012,22.17151]
[1778080844053,36.31,81691.55,0.0,-0.75378,0.00012,22.12069]
[1778080844138,36.31,81691.55,0.0,-0.75378,0.00012,22.12069]
[1778080845064,36.31,81691.55,0.0,-0.75378,0.00012,22.12069]
[1778080847074,36.3,81700.55,0.0,-0.75269,0.00012,22.17588]
[1778080848084,36.3,81708.47,0.0,-0.75171,0.00012,22.22475]
[1778080851105,36.3,81712.96,0.0,-0.75117,0.00012,22.25162]
[1778080852110,36.29,81718.33,0.0,-0.75055,0.00012,22.28252]
[1778080854123,36.28,81724.59,0.0,-0.74982,0.00012,22.31905]
[1778080859158,36.28,81728.1,0.0,-0.7494,0.00012,22.33963]
[1778080861172,36.28,81719.76,0.0,-0.75045,0.00012,22.28773]
[1778080866383,36.28,81720.78,0.0,-0.75034,0.00012,22.29327]
[1778080872252,36.27,81722.18,0.0,-0.75019,0.00012,22.30091]
[1778080876459,36.27,81730.6,0.0,-0.74915,0.00013,22.35231]
[1778080877290,36.27,81730.32,0.0,-0.74919,0.00013,22.3504]
[1778080878298,36.27,81742.95,0.0,-0.74761,0.00013,22.42798]
[1778080879304,36.27,81748.42,0.0,-0.74693,0.00013,22.46134]
[1778080881318,36.27,81755.97,0.0,-0.74599,0.00013,22.50719]
[1778080882746,36.27,81755.97,0.0,-0.74599,0.00013,22.50719]
[1778080883601,36.27,81753.86,0.0,-0.74626,0.00013,22.49403]
[1778080889375,36.26,81750.97,0.0,-0.74665,0.00013,22.47508]
[1778080893403,36.26,81756.87,0.0,-0.74595,0.00013,22.50639]
[1778080894751,36.26,81756.87,0.0,-0.74595,0.00013,22.50639]
[1778080894791,36.26,81767.05,0.0,-0.74467,0.00013,22.56845]
[1778080896602,36.26,81780.95,0.0,-0.74292,0.00013,22.65274]
[1778080900671,36.26,81780.6,0.0,-0.74298,0.00013,22.65013]
[1778080901281,36.25,81782.19,0.0,-0.74278,0.00013,22.65964]
[1778080902468,36.25,81785.88,0.0,-0.74232,0.00013,22.68177]
[1778080905488,36.25,81789.81,0.0,-0.74183,0.00013,22.70517]
[1778080906673,36.25,81796.54,0.0,-0.74098,0.00013,22.74576]
[1778080912537,36.25,81796.25,0.0,-0.74104,0.00013,22.743]
[1778080916745,36.25,81802.89,0.0,-0.74021,0.00013,22.78246]
[1778080918542,36.24,81802.95,0.0,-0.7402,0.00013,22.78266]
[1778080918584,36.24,81806.75,0.0,-0.73972,0.00013,22.80541]
[1778080919927,36.24,81806.75,0.0,-0.73972,0.00013,22.80541]
[1778080922609,36.24,81811.63,0.0,-0.73912,0.00013,22.83396]
[1778080924655,36.24,81804.73,0.0,-0.74001,0.00013,22.79187]
[1778080925634,36.24,81792.51,0.0,-0.74157,0.00013,22.7177]
[1778080926821,36.24,81786.39,0.0,-0.74235,0.00013,22.6804]
[1778080928656,36.24,81780.98,0.0,-0.74304,0.00013,22.64719]
[1778080929663,36.24,81768.1,0.0,-0.74468,0.00013,22.56842]
[1778080930670,36.23,81766.9,0.0,-0.74483,0.00013,22.56093]
[1778080931677,36.23,81777.43,0.0,-0.7435,0.00013,22.62509]
[1778080932684,36.23,81777.26,0.0,-0.74353,0.00013,22.62396]
[1778080935609,36.23,81777.12,0.0,-0.74355,0.00013,22.62276]
[1778080935705,36.23,81776.52,0.0,-0.74363,0.00013,22.61893]
[1778080936421,36.23,81776.52,0.0,-0.74363,0.00013,22.61893]
[1778080936891,36.23,81775.43,0.0,-0.74377,0.00013,22.61212]
[1778080940740,36.23,81766.75,0.0,-0.74489,0.00013,22.55833]
[1778080942754,36.23,81761.42,0.0,-0.74557,0.00013,22.52531]
[1778080944251,36.23,81760.39,0.0,-0.7457,0.00013,22.51882]
[1778080944768,36.23,81755.77,0.0,-0.74629,0.00013,22.49032]
[1778080945268,36.23,81755.77,0.0,-0.74629,0.00013,22.49032]
[1778080945775,36.23,81755.72,0.0,-0.7463,0.00013,22.48986]
[1778080950811,36.22,81752.47,0.0,-0.74672,0.00013,22.46905]
[1778080955845,36.22,81749.92,0.0,-0.74709,0.00013,22.44831]
[1778080960880,36.22,81753.01,0.0,-0.74672,0.00013,22.4665]
[1778080965916,36.21,81756.87,0.0,-0.74625,0.00013,22.48933]
[1778080970952,36.21,81753.76,0.0,-0.74666,0.00013,22.46947]
[1778080972777,36.21,81754.03,0.0,-0.74663,0.00013,22.47099]
[1778080972966,36.21,81753.34,0.0,-0.74672,0.00013,22.46662]
[1778080978003,36.21,81748.52,0.0,-0.74734,0.00013,22.43618]
[1778080982036,36.21,81743.14,0.0,-0.74803,0.00013,22.40248]
[1778080983044,36.21,81737.51,0.0,-0.74874,0.00013,22.36758]
[1778080988083,36.2,81746.53,0.0,-0.74763,0.00013,22.42244]
[1778080989334,36.2,81746.74,0.0,-0.7476,0.00013,22.42363]
[1778080990094,36.2,81763.68,0.0,-0.74547,0.00013,22.52752]
[1778080991100,36.2,81767.27,0.0,-0.74502,0.00013,22.54938]
[1778080993114,36.2,81763.4,0.0,-0.74552,0.00013,22.52525]
[1778080998149,36.2,81765.64,0.0,-0.74525,0.00013,22.53818]
[1778081003184,36.19,81768.3,0.0,-0.74494,0.00013,22.55354]
[1778081006206,36.19,81772.37,0.0,-0.74443,0.00013,22.57793]
[1778081008219,36.19,81768.19,0.0,-0.74497,0.00013,22.55205]
[1778081010412,36.19,81768.81,0.0,-0.7449,0.00013,22.55554]
[1778081011352,36.19,81767.1,0.0,-0.74514,0.00013,22.5407]
[1778081013256,36.19,81762.25,0.0,-0.74576,0.00013,22.51069]
[1778081014265,36.19,81756.35,0.0,-0.74651,0.00013,22.47437]
[1778081019299,36.19,81757.64,0.0,-0.74636,0.00013,22.48179]
[1778081021313,36.18,81752.34,0.0,-0.74703,0.00013,22.44886]
[1778081026354,36.18,81755.9,0.0,-0.7466,0.00013,22.47013]
[1778081030642,36.18,81753.12,0.0,-0.74695,0.00013,22.45279]
[1778081032264,36.18,81753.6,0.0,-0.74689,0.00013,22.45565]
[1778081034409,36.18,81749.59,0.0,-0.74741,0.00013,22.43066]
[1778081039444,36.18,81749.64,0.0,-0.74741,0.00013,22.43059]
[1778081044479,36.18,81749.86,0.0,-0.7474,0.00013,22.43122]
[1778081049514,36.17,81746.04,0.0,-0.74789,0.00013,22.40686]
[1778081054549,36.17,81751.22,0.0,-0.74726,0.00013,22.43806]
[1778081055558,36.17,81755.06,0.0,-0.74678,0.00013,22.46149]
[1778081057734,36.17,81747.8,0.0,-0.7477,0.00013,22.41637]
[1778081059584,36.17,81746.43,0.0,-0.74788,0.00013,22.40759]
[1778081064625,36.17,81744.2,0.0,-0.74817,0.00013,22.39314]
[1778081066169,36.17,81744.2,0.0,-0.74817,0.00013,22.39314]
[1778081067485,36.16,81743.26,0.0,-0.7483,0.00013,22.38707]
[1778081071903,36.16,81742.84,0.0,-0.74836,0.00013,22.38399]
[1778081072004,36.16,81732.96,0.0,-0.74963,0.00013,22.31854]
[1778081074689,36.16,81726.54,0.0,-0.75045,0.00013,22.27828]
[1778081079725,36.16,81727.69,0.0,-0.75031,0.00013,22.28493]
[1778081081739,36.16,81733.33,0.0,-0.74961,0.00013,22.31969]
[1778081084760,36.16,81739.66,0.0,-0.74882,0.00013,22.35845]
[1778081089795,36.15,81741.31,0.0,-0.74863,0.00013,22.36794]
[1778081094830,36.15,81739.74,0.0,-0.74884,0.00013,22.35758]
[1778081099868,36.15,81738.13,0.0,-0.74906,0.00013,22.34712]
[1778081100873,36.15,81728.4,0.0,-0.75028,0.00013,22.28664]
[1778081101881,36.15,81728.15,0.0,-0.75031,0.00013,22.28494]
[1778081106923,36.15,81727.51,0.0,-0.75042,0.00013,22.27995]
[1778081108938,36.14,81723.55,0.0,-0.75092,0.00013,22.25492]
[1778081109944,36.14,81731.05,0.0,-0.74999,0.00013,22.30129]
[1778081110952,36.14,81732.71,0.0,-0.74978,0.00013,22.31139]
[1778081115986,36.14,81734.49,0.0,-0.74958,0.00013,22.32137]
[1778081122383,36.14,81736.26,0.0,-0.74938,0.00013,22.33149]
[1778081123648,36.13,81736.47,0.0,-0.74936,0.00013,22.33215]
[1778081129080,36.13,81734.22,0.0,-0.74967,0.00013,22.31696]
[1778081134116,36.13,81739.38,0.0,-0.74908,0.00013,22.3437]
[1778081139150,36.12,81740.3,0.0,-0.74898,0.00013,22.34832]
[1778081144185,36.12,81736.41,0.0,-0.74949,0.00013,22.32318]
[1778081151234,36.12,81734.99,0.0,-0.7497,0.00013,22.31311]
[1778081156269,36.11,81736.05,0.0,-0.74959,0.00013,22.3186]
[1778081158171,36.11,81735.77,0.0,-0.74962,0.00013,22.31687]
[1778081158876,36.11,81734.96,0.0,-0.74973,0.00013,22.31147]
[1778081164340,36.11,81729.7,0.0,-0.75042,0.00013,22.27767]
[1778081169367,36.1,81730.51,0.0,-0.75034,0.00013,22.28169]
[1778081174396,36.1,81726.08,0.0,-0.75091,0.00013,22.25316]
[1778081179431,36.1,81729.28,0.0,-0.75053,0.00013,22.2721]
[1778081184467,36.09,81731.28,0.0,-0.7503,0.00013,22.28363]
[1778081189501,36.09,81731.98,0.0,-0.75023,0.00013,22.28716]
[1778081194539,36.09,81733.09,0.0,-0.75013,0.00013,22.28904]
[1778081196515,36.09,81733.09,0.0,-0.75013,0.00013,22.28904]
[1778081197423,36.09,81733.41,0.0,-0.7501,0.00013,22.29087]
[1778081203601,36.08,81735.39,0.0,-0.74988,0.00013,22.30186]
[1778081208811,36.08,81732.86,0.0,-0.75021,0.00013,22.28544]
[1778081214676,36.08,81732.49,0.0,-0.75028,0.00013,22.28223]
[1778081219711,36.07,81733.29,0.0,-0.75019,0.00013,22.28635]
[1778081222733,36.07,81726.77,0.0,-0.75102,0.00013,22.24529]
[1778081223739,36.07,81721.18,0.0,-0.75172,0.00013,22.2103]
[1778081227766,36.07,81716.12,0.0,-0.75237,0.00012,22.17825]
[1778081232348,36.07,81714.32,0.0,-0.7526,0.00012,22.16669]
[1778081233765,36.07,81713.27,0.0,-0.75273,0.00012,22.15994]
[1778081239028,36.07,81712.52,0.0,-0.75283,0.00012,22.15482]
[1778081240861,36.07,81717.94,0.0,-0.75216,0.00013,22.18847]
[1778081243879,36.07,81723.52,0.0,-0.75147,0.00013,22.2228]
[1778081249109,36.06,81721.8,0.0,-0.75171,0.00013,22.21124]
[1778081252751,36.06,81720.24,0.0,-0.75194,0.00013,22.19676]
[1778081253588,36.06,81720.24,0.0,-0.75194,0.00013,22.19676]
[1778081263012,36.06,81717.27,0.0,-0.75234,0.00013,22.17683]
[1778081266039,36.06,81711.21,0.0,-0.75311,0.00012,22.13857]
[1778081271076,36.05,81714.98,0.0,-0.75265,0.00012,22.16144]
[1778081274094,36.05,81718.26,0.0,-0.75225,0.00013,22.18127]
[1778081279319,36.05,81715.44,0.0,-0.75263,0.00012,22.1625]
[1778081283157,36.04,81698.85,0.0,-0.75472,0.00012,22.05769]
[1778081284165,36.04,81689.75,0.0,-0.75585,0.00012,22.00029]
[1778081286178,36.04,81688.43,0.0,-0.75602,0.00012,21.99183]
[1778081291229,36.04,81687.23,0.0,-0.75617,0.00012,21.98382]
[1778081293256,36.04,81681.57,0.0,-0.75688,0.00012,21.94776]
[1778081295263,36.04,81675.4,0.0,-0.75765,0.00012,21.90849]
[1778081300299,36.04,81679.17,0.0,-0.7572,0.00012,21.93173]
[1778081305334,36.04,81672.59,0.0,-0.75803,0.00012,21.88946]
[1778081307348,36.04,81664.72,0.0,-0.759,0.00012,21.83941]
[1778081309625,36.04,81671.83,0.0,-0.75813,0.00012,21.88436]
[1778081315404,36.03,81673.51,0.0,-0.75796,0.00012,21.89029]
[1778081320439,36.03,81673.75,0.0,-0.75793,0.00012,21.89141]
[1778081325485,36.03,81680.39,0.0,-0.75711,0.00012,21.9334]
[1778081326717,36.03,81683.95,0.0,-0.75667,0.00012,21.95585]
[1778081327364,36.03,81683.95,0.0,-0.75667,0.00012,21.95585]
[1778081333540,36.03,81683.8,0.0,-0.7567,0.00012,21.95446]
[1778081338576,36.03,81696.26,0.0,-0.75516,0.00012,22.03279]
[1778081340590,36.03,81689.18,0.0,-0.75604,0.00012,21.98804]
[1778081343612,36.03,81671.98,0.0,-0.75817,0.00012,21.87916]
[1778081344618,36.03,81663.9,0.0,-0.75917,0.00012,21.82791]
[1778081345626,36.03,81652.55,0.0,-0.76057,0.00012,21.75572]
[1778081349653,36.03,81646.62,0.0,-0.76129,0.00012,21.71812]
[1778081354701,36.03,81645.27,0.0,-0.76145,0.00012,21.70993]
[1778081359977,36.03,81648.86,0.0,-0.761,0.00012,21.7332]
[1778081365577,36.03,81650.5,0.0,-0.7608,0.00012,21.74376]
[1778081367019,36.03,81650.55,0.0,-0.7608,0.00012,21.74392]
[1778081367097,36.03,81637.78,0.0,-0.76237,0.00012,21.66235]
[1778081370066,36.03,81649.44,0.0,-0.76094,0.00012,21.73655]
[1778081372817,36.03,81654.85,0.0,-0.7603,0.00012,21.7668]
[1778081375837,36.03,81662.87,0.0,-0.75931,0.00012,21.81794]
[1778081380131,36.03,81657.31,0.0,-0.75999,0.00012,21.78274]
[1778081382887,36.03,81653.52,0.0,-0.76046,0.00012,21.7588]
[1778081387924,36.03,81653.93,0.0,-0.7604,0.00012,21.76162]
[1778081392957,36.03,81652.23,0.0,-0.7606,0.00012,21.75111]
[1778081397992,36.04,81652.04,0.0,-0.76062,0.00012,21.75025]
[1778081403027,36.04,81655.29,0.0,-0.76022,0.00012,21.77121]
[1778081404317,36.04,81655.29,0.0,-0.76022,0.00012,21.77121]
[1778081405550,36.04,81656.09,0.0,-0.76012,0.00012,21.77637]
[1778081409070,36.04,81667.08,0.0,-0.75876,0.00012,21.84645]
[1778081414107,36.04,81666.27,0.0,-0.75885,0.00012,21.84151]
[1778081419141,36.04,81673.32,0.0,-0.75798,0.00012,21.88636]
[1778081424176,36.04,81681.24,0.0,-0.757,0.00012,21.93641]
[1778081425186,36.04,81682.26,0.0,-0.75687,0.00012,21.94277]
[1778081428209,36.04,81672.66,0.0,-0.75807,0.00012,21.88181]
[1778081430484,36.04,81670.65,0.0,-0.75832,0.00012,21.86902]
[1778081436265,36.04,81668.64,0.0,-0.7586,0.00012,21.8518]
[1778081439288,36.04,81663.35,0.0,-0.75925,0.00012,21.81811]
[1778081440159,36.04,81663.35,0.0,-0.75925,0.00012,21.81811]
[1778081440762,36.04,81663.35,0.0,-0.75925,0.00012,21.81811]
[1778081446339,36.04,81665.21,0.0,-0.75902,0.00012,21.82992]
[1778081451377,36.04,81669.23,0.0,-0.75853,0.00012,21.85531]
[1778081456410,36.04,81669.54,0.0,-0.75849,0.00012,21.8571]
[1778081461446,36.03,81666.53,0.0,-0.75887,0.00012,21.83782]
[1778081466481,36.03,81665.08,0.0,-0.75905,0.00012,21.82852]
[1778081469502,36.03,81670.41,0.0,-0.75839,0.00012,21.86228]
[1778081474538,36.03,81671.95,0.0,-0.75821,0.00012,21.87177]
[1778081478515,36.03,81672.51,0.0,-0.75814,0.00012,21.87518]
[1778081479298,36.03,81672.59,0.0,-0.75813,0.00012,21.87563]
[1778081483602,36.03,81678.17,0.0,-0.75745,0.00012,21.91063]
[1778081488637,36.03,81679.38,0.0,-0.75731,0.00012,21.91803]
[1778081493675,36.03,81663.53,0.0,-0.7593,0.00012,21.81317]
[1778081498709,36.03,81660.78,0.0,-0.75963,0.00012,21.79589]
[1778081503743,36.03,81663.09,0.0,-0.75934,0.00012,21.81077]
[1778081508778,36.03,81663.79,0.0,-0.75925,0.00012,21.81542]
[1778081513812,36.03,81664.6,0.0,-0.75915,0.00012,21.82078]
[1778081514198,36.03,81664.6,0.0,-0.75915,0.00012,21.82078]
[1778081515648,36.03,81664.62,0.0,-0.75915,0.00012,21.82096]
[1778081520861,36.03,81665.11,0.0,-0.75908,0.00012,21.82435]
[1778081521870,36.03,81656.33,0.0,-0.76016,0.00012,21.7686]
[1778081525898,36.03,81649.35,0.0,-0.76102,0.00012,21.72423]
[1778081528919,36.03,81659.59,0.0,-0.75976,0.00012,21.78938]
[1778081531938,36.03,81657.19,0.0,-0.76006,0.00012,21.77402]
[1778081533258,36.03,81656.77,0.0,-0.76011,0.00012,21.77131]
[1778081535969,36.03,81665.97,0.0,-0.75897,0.00012,21.82989]
[1778081541272,36.04,81668.42,0.0,-0.75866,0.00012,21.84579]
[1778081547047,36.04,81667.3,0.0,-0.75879,0.00012,21.83915]
[1778081550067,36.04,81672.67,0.0,-0.75812,0.00012,21.87335]
[1778081551344,36.04,81686.93,0.0,-0.75639,0.00012,21.95925]
[1778081552385,36.04,81686.93,0.0,-0.75639,0.00012,21.95925]
[1778081552447,36.04,81700.11,0.0,-0.75474,0.00012,22.04243]
[1778081553130,36.04,81700.11,0.0,-0.75474,0.00012,22.04243]
[1778081553211,36.04,81699.62,0.0,-0.7548,0.00012,22.03942]
[1778081559131,36.04,81696.33,0.0,-0.75521,0.00012,22.01907]
[1778081564167,36.04,81695.14,0.0,-0.75535,0.00012,22.01175]
[1778081567189,36.04,81685.78,0.0,-0.75651,0.00012,21.95277]
[1778081569204,36.04,81678.3,0.0,-0.75744,0.00012,21.90546]
[1778081570125,36.04,81678.3,0.0,-0.75744,0.00012,21.90546]
[1778081570696,36.04,81678.3,0.0,-0.75744,0.00012,21.90546]
[1778081570786,36.04,81663.11,0.0,-0.75932,0.00012,21.80918]
[1778081576252,36.04,81665.06,0.0,-0.75908,0.00012,21.82161]
[1778081581553,36.04,81657.16,0.0,-0.76005,0.00012,21.77148]
[1778081583302,36.04,81654.36,0.0,-0.76039,0.00012,21.75372]
[1778081588336,36.04,81655.8,0.0,-0.76021,0.00012,21.76319]
[1778081593372,36.04,81664.44,0.0,-0.75914,0.00012,21.81843]
[1778081595437,36.04,81669.69,0.0,-0.75849,0.00012,21.85176]
[1778081598407,36.04,81677.51,0.0,-0.75752,0.00012,21.90124]
[1778081603442,36.04,81676.94,0.0,-0.7576,0.00012,21.89743]
[1778081606496,36.04,81682.1,0.0,-0.75696,0.00012,21.92992]
[1778081607474,36.04,81714.27,0.0,-0.75295,0.00012,22.13237]
[1778081608478,36.04,81735.05,0.0,-0.75035,0.00013,22.26222]
[1778081609484,36.04,81737.57,0.0,-0.75003,0.00013,22.27787]
[1778081611763,36.04,81730.09,0.0,-0.75101,0.00013,22.22679]
[1778081617540,36.04,81727.91,0.0,-0.75129,0.00013,22.21265]
[1778081621844,36.04,81715.54,0.0,-0.75285,0.00013,22.13496]
[1778081624589,36.04,81706.01,0.0,-0.75404,0.00012,22.07506]
[1778081626052,36.04,81705.59,0.0,-0.75409,0.00012,22.07239]
[1778081626889,36.04,81705.59,0.0,-0.75409,0.00012,22.07239]
[1778081632647,36.04,81705.64,0.0,-0.7541,0.00012,22.07235]
[1778081636675,36.04,81715.62,0.0,-0.75285,0.00013,22.13479]
[1778081638688,36.04,81709.19,0.0,-0.75366,0.00012,22.09436]
[1778081640703,36.04,81703.27,0.0,-0.7544,0.00012,22.0571]
[1778081641984,36.04,81710.17,0.0,-0.75354,0.00012,22.10036]
[1778081645737,36.03,81713.9,0.0,-0.75308,0.00013,22.12353]
[1778081649765,36.03,81724.11,0.0,-0.7518,0.00013,22.18715]
[1778081651779,36.03,81727.25,0.0,-0.75141,0.00013,22.20668]
[1778081656814,36.03,81730.57,0.0,-0.751,0.00013,22.22715]
[1778081661904,36.03,81730.79,0.0,-0.75098,0.00013,22.22836]
[1778081666919,36.03,81734.5,0.0,-0.75052,0.00013,22.25126]
[1778081670948,36.03,81739.9,0.0,-0.74984,0.00013,22.28468]
[1778081675982,36.03,81737.51,0.0,-0.75018,0.00013,22.26495]
[1778081681017,36.03,81732.85,0.0,-0.75078,0.00013,22.23525]
[1778081682026,36.03,81726.99,0.0,-0.75152,0.00013,22.19863]
[1778081684037,36.03,81735.19,0.0,-0.75049,0.00013,22.24956]
[1778081689073,36.02,81740.65,0.0,-0.74982,0.00013,22.28293]
[1778081694108,36.02,81742.6,0.0,-0.74959,0.00013,22.2943]
[1778081697129,36.02,81736.44,0.0,-0.75037,0.00013,22.2556]
[1778081701156,36.02,81729.92,0.0,-0.7512,0.00013,22.21452]
[1778081702406,36.02,81720.27,0.0,-0.75241,0.00013,22.15419]
[1778081708206,36.02,81718.64,0.0,-0.75262,0.00013,22.14381]
[1778081712479,36.02,81703.13,0.0,-0.75456,0.00012,22.0463]
[1778081713243,36.02,81703.13,0.0,-0.75457,0.00012,22.04616]
[1778081714250,36.02,81694.65,0.0,-0.75562,0.00012,21.99268]
[1778081715257,36.02,81686.93,0.0,-0.75658,0.00012,21.94392]
[1778081718278,36.02,81678.46,0.0,-0.75764,0.00012,21.8903]
[1778081719323,36.02,81678.46,0.0,-0.75764,0.00012,21.8903]
[1778081719342,36.02,81666.33,0.0,-0.75914,0.00012,21.81344]
[1778081720468,36.02,81666.33,0.0,-0.75914,0.00012,21.81344]
[1778081724321,36.02,81658.4,0.0,-0.7601,0.00012,21.76347]
[1778081725327,36.02,81651.1,0.0,-0.761,0.00012,21.71713]
[1778081727341,36.02,81656.47,0.0,-0.76034,0.00012,21.75139]
[1778081732623,36.02,81655.1,0.0,-0.76054,0.00012,21.73844]
[1778081734390,36.02,81650.6,0.0,-0.76109,0.00012,21.70988]
[1778081741439,36.02,81650.76,0.0,-0.76105,0.00012,21.71151]
[1778081745467,36.02,81656.33,0.0,-0.76036,0.00012,21.74736]
[1778081750502,36.02,81657.24,0.0,-0.76024,0.00012,21.7536]
[1778081755538,36.02,81660.0,0.0,-0.75989,0.00012,21.77163]
[1778081759566,36.02,81665.09,0.0,-0.75926,0.00012,21.80418]
[1778081761579,36.02,81671.72,0.0,-0.75844,0.00012,21.84625]
[1778081762840,36.02,81663.42,0.0,-0.75947,0.00012,21.79354]
[1778081764601,36.02,81660.61,0.0,-0.75981,0.00012,21.77569]
[1778081768628,36.03,81668.5,0.0,-0.75883,0.00012,21.82602]
[1778081769635,36.03,81671.38,0.0,-0.75848,0.00012,21.84429]
[1778081772910,36.03,81677.7,0.0,-0.7577,0.00012,21.88433]
[1778081776684,36.03,81671.79,0.0,-0.75843,0.00012,21.84701]
[1778081777692,36.03,81673.68,0.0,-0.75819,0.00012,21.85905]
[1778081782981,36.03,81677.19,0.0,-0.75775,0.00012,21.88162]
[1778081784741,36.03,81679.79,0.0,-0.75743,0.00012,21.89809]
[1778081786755,36.03,81682.59,0.0,-0.75708,0.00012,21.91578]
[1778081791791,36.03,81675.36,0.0,-0.75801,0.00012,21.86562]
[1778081793051,36.03,81670.32,0.0,-0.75863,0.00012,21.83371]
[1778081794339,36.03,81670.32,0.0,-0.75863,0.00012,21.83371]
[1778081795321,36.03,81668.6,0.0,-0.75884,0.00012,21.82286]
[1778081800857,36.03,81666.69,0.0,-0.75908,0.00012,21.81078]
[1778081805892,36.03,81668.75,0.0,-0.75882,0.00012,21.82374]
[1778081808913,36.03,81662.66,0.0,-0.75958,0.00012,21.78502]
[1778081811934,36.03,81669.12,0.0,-0.75878,0.00012,21.82604]
[1778081814955,36.03,81675.34,0.0,-0.75801,0.00012,21.86536]
[1778081816969,36.03,81678.07,0.0,-0.75768,0.00012,21.88259]
[1778081819990,36.03,81672.82,0.0,-0.75832,0.00012,21.84947]
[1778081825044,36.03,81661.06,0.0,-0.75977,0.00012,21.77497]
[1778081828066,36.03,81654.12,0.0,-0.76063,0.00012,21.73088]
[1778081833100,36.03,81661.75,0.0,-0.75968,0.00012,21.77952]
[1778081838137,36.03,81663.65,0.0,-0.75945,0.00012,21.79155]
[1778081843171,36.03,81660.1,0.0,-0.75988,0.00012,21.76917]
[1778081845202,36.03,81652.44,0.0,-0.76083,0.00012,21.72045]
[1778081846196,36.03,81646.48,0.0,-0.76156,0.00012,21.68251]
[1778081850224,36.03,81641.32,0.0,-0.76219,0.00012,21.64986]
[1778081852236,36.03,81626.28,0.0,-0.76405,0.00012,21.54954]
[1778081853242,36.03,81615.7,0.0,-0.76534,0.00012,21.48183]
[1778081858283,36.03,81610.63,0.0,-0.76594,0.00012,21.45]
[1778081863547,36.04,81612.0,0.0,-0.76576,0.00012,21.45952]
[1778081869360,36.04,81611.51,0.0,-0.7658,0.00012,21.45712]
[1778081873627,36.04,81601.13,0.0,-0.76705,0.00012,21.39075]
[1778081874405,36.04,81601.13,0.0,-0.76706,0.00012,21.39066]
[1778081875409,36.04,81594.72,0.0,-0.76783,0.00012,21.34933]
[1778081880444,36.04,81593.0,0.0,-0.76804,0.00012,21.3385]
[1778081885479,36.04,81593.32,0.0,-0.76799,0.00012,21.34079]
[1778081886532,36.04,81593.32,0.0,-0.76799,0.00012,21.34079]
[1778081887840,36.04,81595.1,0.0,-0.76778,0.00012,21.35232]
[1778081893768,36.04,81604.25,0.0,-0.76666,0.00012,21.41145]
[1778081898571,36.04,81606.1,0.0,-0.76644,0.00012,21.42329]
[1778081903841,36.04,81612.46,0.0,-0.76567,0.00012,21.46418]
[1778081905619,36.04,81611.65,0.0,-0.76577,0.00012,21.45892]
[1778081910654,36.04,81614.09,0.0,-0.76548,0.00012,21.47434]
[1778081913915,36.04,81604.51,0.0,-0.76668,0.00012,21.40813]
[1778081916696,36.04,81600.62,0.0,-0.76715,0.00012,21.38289]
[1778081919718,36.04,81591.15,0.0,-0.7683,0.00012,21.32167]
[1778081921732,36.04,81589.54,0.0,-0.76849,0.00012,21.31133]
[1778081923985,36.04,81562.97,0.0,-0.7717,0.00012,21.13895]
[1778081924752,36.04,81562.97,0.0,-0.7717,0.00012,21.13884]
[1778081925760,36.04,81557.37,0.0,-0.77237,0.00012,21.10236]
[1778081928781,36.04,81561.34,0.0,-0.77189,0.00012,21.12825]
[1778081929787,36.04,81554.94,0.0,-0.77266,0.00012,21.08656]
[1778081930794,36.04,81552.21,0.0,-0.77299,0.00012,21.0688]
[1778081932808,36.04,81546.43,0.0,-0.77367,0.00012,21.03123]
[1778081934056,36.04,81538.7,0.0,-0.7746,0.00012,20.98081]
[1778081935834,36.04,81533.05,0.0,-0.77527,0.00012,20.94383]
[1778081937843,36.04,81526.16,0.0,-0.77609,0.00012,20.89864]
[1778081939857,36.04,81522.29,0.0,-0.77655,0.00012,20.8733]
[1778081944891,36.04,81526.33,0.0,-0.77606,0.00012,20.9]
[1778081946906,36.04,81520.72,0.0,-0.77673,0.00012,20.86326]
[1778081951942,36.04,81525.05,0.0,-0.77621,0.00012,20.89169]
[1778081956976,36.04,81521.37,0.0,-0.77665,0.00012,20.86753]
[1778081962011,36.04,81510.73,0.0,-0.77791,0.00012,20.7976]
[1778081963024,36.04,81505.54,0.0,-0.77852,0.00012,20.76351]
[1778081964272,36.04,81485.88,0.0,-0.78084,0.00012,20.63396]
[1778081966039,36.04,81473.48,0.0,-0.7823,0.00012,20.55159]
[1778081967050,36.04,81472.29,0.0,-0.78244,0.00012,20.54366]
[1778081972082,36.04,81476.24,0.0,-0.782,0.00012,20.56568]
[1778081977117,36.04,81482.34,0.0,-0.78127,0.00012,20.60676]
[1778081979023,36.04,81483.5,0.0,-0.78113,0.00012,20.61456]
[1778081980336,36.04,81485.59,0.0,-0.78089,0.00012,20.6285]
[1778081983161,36.04,81494.41,0.0,-0.77984,0.00012,20.68719]
[1778081986180,36.04,81498.05,0.0,-0.77941,0.00012,20.71149]
[1778081991215,36.05,81502.5,0.0,-0.77888,0.00012,20.74107]
[1778081996251,36.05,81504.97,0.0,-0.77859,0.00012,20.75739]
[1778082000146,36.05,81501.1,0.0,-0.77904,0.00012,20.73195]
[1778082001364,36.05,81499.61,0.0,-0.77922,0.00012,20.72217]
[1778082006320,36.05,81493.99,0.0,-0.77987,0.00012,20.68544]
[1778082007328,36.05,81483.48,0.0,-0.7811,0.00012,20.61623]
[1778082011356,36.05,81491.3,0.0,-0.78017,0.00012,20.66853]
[1778082012363,36.05,81499.86,0.0,-0.77916,0.00012,20.72502]
[1778082015382,36.05,81505.46,0.0,-0.7785,0.00012,20.76198]
[1778082018337,36.05,81505.87,0.0,-0.77845,0.00012,20.7647]
[1778082021425,36.05,81497.65,0.0,-0.77942,0.00012,20.71068]
[1778082025454,36.05,81490.11,0.0,-0.7803,0.00012,20.66136]
[1778082028477,36.05,81495.76,0.0,-0.77963,0.00012,20.69901]
[1778082029481,36.05,81506.99,0.0,-0.77831,0.00012,20.77295]
[1778082031496,36.05,81515.05,0.0,-0.77738,0.00012,20.82149]
[1778082036548,36.05,81523.47,0.0,-0.77638,0.00012,20.87684]
[1778082039553,36.05,81522.26,0.0,-0.77653,0.00012,20.86883]
[1778082044945,36.05,81522.95,0.0,-0.77645,0.00012,20.87316]
[1778082050631,36.05,81522.74,0.0,-0.77648,0.00012,20.87164]
[1778082055282,36.05,81522.82,0.0,-0.77647,0.00012,20.87205]
[1778082060702,36.05,81523.52,0.0,-0.77639,0.00012,20.87636]
[1778082065742,36.05,81522.94,0.0,-0.77647,0.00012,20.87228]
[1778082070773,36.05,81525.3,0.0,-0.7762,0.00012,20.88738]
[1778082071780,36.05,81520.26,0.0,-0.77679,0.00012,20.85424]
[1778082076816,36.05,81521.0,0.0,-0.77671,0.00012,20.85883]
[1778082081851,36.05,81520.4,0.0,-0.77679,0.00012,20.85456]
[1778082086885,36.04,81517.8,0.0,-0.7771,0.00012,20.83718]
[1778082089906,36.04,81512.21,0.0,-0.77777,0.00012,20.80041]
[1778082095304,36.04,81515.87,0.0,-0.77737,0.00012,20.82004]
[1778082100983,36.04,81516.59,0.0,-0.77728,0.00012,20.82462]
[1778082106018,36.04,81520.8,0.0,-0.77679,0.00012,20.85203]
[1778082111053,36.04,81518.23,0.0,-0.7771,0.00012,20.83489]
[1778082116088,36.04,81519.08,0.0,-0.777,0.00012,20.84023]
[1778082121123,36.04,81522.24,0.0,-0.77663,0.00012,20.8607]
[1778082123137,36.04,81516.05,0.0,-0.77737,0.00012,20.81993]
[1778082127171,36.04,81509.33,0.0,-0.77817,0.00012,20.77553]
[1778082128176,36.04,81503.9,0.0,-0.77881,0.00012,20.73968]
[1778082129185,36.04,81508.2,0.0,-0.7783,0.00012,20.76793]
[1778082131201,36.04,81510.19,0.0,-0.77807,0.00012,20.78096]
[1778082136233,36.04,81512.6,0.0,-0.77778,0.00012,20.797]
[1778082141267,36.04,81511.4,0.0,-0.77792,0.00012,20.7893]
[1778082146302,36.04,81512.03,0.0,-0.77784,0.00012,20.79363]
[1778082151337,36.04,81510.49,0.0,-0.77805,0.00012,20.77942]
[1778082156372,36.04,81513.61,0.0,-0.77767,0.00012,20.80026]
[1778082161407,36.04,81514.17,0.0,-0.7776,0.00012,20.80416]
[1778082166442,36.04,81514.65,0.0,-0.77754,0.00012,20.80755]
[1778082171477,36.04,81508.4,0.0,-0.77828,0.00012,20.76676]
[1778082173491,36.05,81504.98,0.0,-0.77868,0.00012,20.74447]
[1778082177528,36.05,81515.12,0.0,-0.77747,0.00012,20.81159]
[1778082178536,36.05,81520.91,0.0,-0.77678,0.00012,20.84965]
[1778082180548,36.05,81523.93,0.0,-0.77642,0.00012,20.86944]
[1778082182562,36.05,81522.55,0.0,-0.77659,0.00012,20.86029]
[1778082187599,36.05,81516.66,0.0,-0.77729,0.00012,20.82152]
[1778082192633,36.05,81506.88,0.0,-0.77845,0.00012,20.75732]
[1778082194646,36.05,81504.13,0.0,-0.77877,0.00012,20.7394]
[1778082199682,36.05,81503.25,0.0,-0.77886,0.00012,20.73414]
[1778082203711,36.05,81508.6,0.0,-0.77822,0.00012,20.76978]
[1778082208747,36.05,81511.43,0.0,-0.77788,0.00012,20.7888]
[1778082213780,36.05,81510.65,0.0,-0.778,0.00012,20.77961]
[1778082218815,36.05,81512.49,0.0,-0.77777,0.00012,20.79201]
[1778082223872,36.05,81510.05,0.0,-0.77806,0.00012,20.77623]
[1778082228908,36.05,81509.12,0.0,-0.77816,0.00012,20.77037]
[1778082234950,36.05,81507.84,0.0,-0.77831,0.00012,20.76224]
[1778082239984,36.06,81505.78,0.0,-0.77855,0.00012,20.7489]
[1778082245020,36.06,81512.28,0.0,-0.77777,0.00012,20.79193]
[1778082246352,36.06,81520.73,0.0,-0.77677,0.00012,20.84761]
[1778082250245,36.06,81524.39,0.0,-0.77633,0.00012,20.87174]
[1778082256422,36.06,81538.13,0.0,-0.77469,0.00012,20.96193]
[1778082259118,36.06,81545.63,0.0,-0.7738,0.00012,21.01101]
[1778082261132,36.06,81551.83,0.0,-0.77306,0.00012,21.05146]
[1778082266493,36.06,81554.05,0.0,-0.77279,0.00012,21.06578]
[1778082271202,36.06,81548.55,0.0,-0.77348,0.00012,21.02546]
[1778082272209,36.06,81539.88,0.0,-0.77452,0.00012,20.96874]
[1778082273216,36.06,81540.84,0.0,-0.77441,0.00012,20.97497]
[1778082278252,36.06,81543.04,0.0,-0.77415,0.00012,20.98912]
[1778082281678,36.06,81545.31,0.0,-0.77388,0.00012,21.00387]
[1778082283214,36.06,81547.22,0.0,-0.77365,0.00012,21.01626]
[1778082286646,36.06,81532.01,0.0,-0.77547,0.00012,20.91671]
[1778082288322,36.05,81532.29,0.0,-0.77544,0.00012,20.91842]
[1778082293370,36.05,81536.45,0.0,-0.77495,0.00012,20.94542]
[1778082294378,36.05,81567.87,0.0,-0.77119,0.00012,21.15024]
[1778082295400,36.06,81631.16,0.0,-0.76349,0.00012,21.55945]
[1778082296743,36.06,81660.97,0.0,-0.75983,0.00012,21.7497]
[1778082297613,36.06,81660.97,0.0,-0.75983,0.00012,21.7497]
[1778082297664,36.06,81649.26,0.0,-0.76127,0.00012,21.67522]
[1778082298404,36.06,81649.26,0.0,-0.76127,0.00012,21.67529]
[1778082299419,36.06,81643.07,0.0,-0.76202,0.00012,21.63592]
[1778082300433,36.06,81621.92,0.0,-0.76461,0.00012,21.50063]
[1778082301434,36.06,81614.22,0.0,-0.76555,0.00012,21.45127]
[1778082302438,36.06,81623.1,0.0,-0.76446,0.00012,21.50842]
[1778082303443,36.06,81644.18,0.0,-0.76188,0.00012,21.6433]
[1778082304464,36.06,81667.13,0.0,-0.75905,0.00012,21.78941]
[1778082309494,36.06,81661.11,0.0,-0.7598,0.00012,21.75125]
[1778082314527,36.06,81654.11,0.0,-0.76065,0.00012,21.70695]
[1778082319562,36.06,81652.87,0.0,-0.76081,0.00012,21.69891]
[1778082320597,36.06,81652.87,0.0,-0.76081,0.00012,21.69891]
[1778082326611,36.06,81650.6,0.0,-0.76109,0.00012,21.68436]
[1778082327618,36.06,81658.74,0.0,-0.76009,0.00012,21.73616]
[1778082328626,36.06,81665.91,0.0,-0.7592,0.00012,21.78167]
[1778082329639,36.06,81671.97,0.0,-0.75846,0.00012,21.82002]
[1778082330642,36.06,81678.03,0.0,-0.75771,0.00012,21.85838]
[1778082331650,36.06,81688.39,0.0,-0.75645,0.00012,21.91949]
[1778082332663,36.06,81712.72,0.0,-0.75342,0.00013,22.07264]
[1778082333662,36.06,81723.64,0.0,-0.75205,0.00013,22.14097]
[1778082334670,36.06,81738.3,0.0,-0.7502,0.00013,22.23249]
[1778082335677,36.06,81743.58,0.0,-0.74954,0.00013,22.26538]
[1778082337689,36.06,81735.92,0.0,-0.7505,0.00013,22.21765]
[1778082339705,36.06,81726.43,0.0,-0.7517,0.00013,22.15841]
[1778082340713,36.06,81715.16,0.0,-0.75311,0.00013,22.08793]
[1778082341718,36.06,81710.73,0.0,-0.75366,0.00012,22.06021]
[1778082346754,36.06,81706.92,0.0,-0.75414,0.00012,22.03637]
[1778082350782,36.06,81698.83,0.0,-0.75516,0.00012,21.98495]
[1778082351789,36.06,81694.99,0.0,-0.75564,0.00012,21.96065]
[1778082352796,36.06,81700.69,0.0,-0.75493,0.00012,21.99642]
[1778082353803,36.06,81709.56,0.0,-0.75383,0.00012,22.05208]
[1778082354812,36.06,81716.98,0.0,-0.7529,0.00013,22.09853]
[1778082356824,36.06,81725.31,0.0,-0.75186,0.00013,22.15053]
[1778082358838,36.06,81718.64,0.0,-0.7527,0.00013,22.10861]
[1778082362866,36.06,81713.22,0.0,-0.75338,0.00013,22.0743]
[1778082365894,36.05,81719.96,0.0,-0.75255,0.00013,22.11618]
[1778082370929,36.05,81718.05,0.0,-0.7528,0.00013,22.10364]
[1778082374957,36.05,81704.01,0.0,-0.75457,0.00012,22.01501]
[1778082375970,36.05,81702.44,0.0,-0.75476,0.00012,22.00501]
[1778082377329,36.05,81722.35,0.0,-0.75228,0.00013,22.12974]
[1778082378990,36.05,81729.41,0.0,-0.75139,0.00013,22.17377]
[1778082379997,36.05,81730.25,0.0,-0.75129,0.00013,22.17892]
[1778082382011,36.05,81735.56,0.0,-0.75062,0.00013,22.21181]
[1778082384027,36.05,81741.18,0.0,-0.74992,0.00013,22.24664]
[1778082387399,36.05,81742.61,0.0,-0.74975,0.00013,22.255]
[1778082391077,36.04,81729.28,0.0,-0.75147,0.00013,22.16727]
[1778082392083,36.04,81728.17,0.0,-0.75161,0.00013,22.1602]
[1778082397470,36.04,81732.17,0.0,-0.75112,0.00013,22.18464]
[1778082401146,36.04,81740.46,0.0,-0.75009,0.00013,22.23565]
[1778082403160,36.04,81748.19,0.0,-0.74912,0.00013,22.28329]
[1778082405174,36.04,81741.51,0.0,-0.74997,0.00013,22.24144]
[1778082410209,36.03,81743.13,0.0,-0.74978,0.00013,22.25069]
[1778082415245,36.03,81751.26,0.0,-0.74878,0.00013,22.30034]
[1778082417611,36.03,81758.64,0.0,-0.74785,0.00013,22.34589]
[1778082418265,36.03,81758.64,0.0,-0.74785,0.00013,22.34576]
[1778082421287,36.03,81753.04,0.0,-0.74857,0.00013,22.31067]
[1778082424307,36.03,81747.66,0.0,-0.74925,0.00013,22.27703]
[1778082427681,36.03,81733.17,0.0,-0.75109,0.00013,22.18638]
[1778082429344,36.03,81724.45,0.0,-0.75219,0.00013,22.13164]
[1778082430361,36.03,81716.01,0.0,-0.75325,0.00013,22.07863]
[1778082431358,36.03,81707.73,0.0,-0.75429,0.00012,22.02655]
[1778082432364,36.02,81697.56,0.0,-0.75556,0.00012,21.96249]
[1778082437752,36.02,81699.55,0.0,-0.75533,0.00012,21.9741]
[1778082440420,36.02,81691.32,0.0,-0.75637,0.00012,21.92167]
[1778082441427,36.02,81684.35,0.0,-0.75723,0.00012,21.87752]
[1778082442434,36.02,81689.68,0.0,-0.75657,0.00012,21.91115]
[1778082444449,36.02,81695.97,0.0,-0.7558,0.00012,21.95048]
[1778082445456,36.02,81688.46,0.0,-0.75673,0.00012,21.90291]
[1778082449486,36.02,81683.25,0.0,-0.75739,0.00012,21.86937]
[1778082450492,36.02,81675.51,0.0,-0.75836,0.00012,21.82015]
[1778082451499,36.01,81667.53,0.0,-0.75938,0.00012,21.76499]
[1778082455527,36.01,81677.51,0.0,-0.75816,0.00012,21.82769]
[1778082456535,36.01,81683.67,0.0,-0.7574,0.00012,21.86659]
[1778082461569,36.01,81687.35,0.0,-0.75695,0.00012,21.88921]
[1778082466604,36.01,81686.33,0.0,-0.75709,0.00012,21.88203]
[1778082470632,36.01,81691.66,0.0,-0.75644,0.00012,21.91509]
[1778082471640,36.0,81696.94,0.0,-0.75579,0.00012,21.94819]
[1778082472646,36.0,81703.8,0.0,-0.75494,0.00012,21.99125]
[1778082474661,36.0,81710.58,0.0,-0.7541,0.00013,22.03351]
[1778082479695,36.0,81707.8,0.0,-0.75447,0.00012,22.01505]
[1778082483725,36.0,81716.56,0.0,-0.75339,0.00013,22.06922]
[1778082484730,36.0,81716.56,0.0,-0.75339,0.00013,22.06908]
[1778082487752,35.99,81706.86,0.0,-0.75462,0.00012,22.00766]
[1778082488757,35.99,81706.63,0.0,-0.75465,0.00012,22.00608]
[1778082490774,35.99,81697.03,0.0,-0.75585,0.00012,21.94533]
[1778082491779,35.99,81696.27,0.0,-0.75595,0.00012,21.94046]
[1778082496821,35.99,81696.41,0.0,-0.75594,0.00012,21.9409]
[1778082501850,35.99,81699.29,0.0,-0.7556,0.00012,21.95825]
[1778082502857,35.99,81706.44,0.0,-0.7547,0.00012,22.00331]
[1778082503865,35.99,81709.28,0.0,-0.75435,0.00013,22.02113]
[1778082504871,35.99,81724.22,0.0,-0.75248,0.00013,22.11484]
[1778082505879,35.99,81729.6,0.0,-0.75181,0.00013,22.14835]
[1778082506885,35.99,81737.05,0.0,-0.75087,0.00013,22.19472]
[1778082507892,35.99,81736.94,0.0,-0.75089,0.00013,22.19381]
[1778082511920,35.98,81731.81,0.0,-0.75158,0.00013,22.15662]
[1778082513934,35.98,81726.14,0.0,-0.7523,0.00013,22.1208]
[1778082517962,35.98,81718.52,0.0,-0.75327,0.00013,22.07253]
[1778082519977,35.98,81731.01,0.0,-0.75171,0.00013,22.15059]
[1778082520983,35.98,81733.33,0.0,-0.75142,0.00013,22.16494]
[1778082526018,35.98,81735.65,0.0,-0.75114,0.00013,22.1789]
[1778082528033,35.98,81728.48,0.0,-0.75205,0.00013,22.13379]
[1778082529039,35.98,81723.21,0.0,-0.75271,0.00013,22.10064]
[1778082534074,35.97,81725.84,0.0,-0.75239,0.00013,22.11652]
[1778082538102,35.97,81720.08,0.0,-0.75312,0.00013,22.07996]
[1778082542131,35.97,81712.22,0.0,-0.75412,0.00013,22.03021]
[1778082544145,35.97,81707.94,0.0,-0.75466,0.00013,22.00303]
[1778082549179,35.97,81704.18,0.0,-0.75515,0.00012,21.97853]
[1778082554216,35.97,81707.29,0.0,-0.75477,0.00013,21.99737]
[1778082559251,35.96,81706.84,0.0,-0.75485,0.00013,21.99358]
[1778082564285,35.96,81706.65,0.0,-0.75489,0.00013,21.99159]
[1778082568670,35.96,81694.8,0.0,-0.75638,0.00012,21.91609]
[1778082574355,35.96,81694.3,0.0,-0.75649,0.00012,21.90782]
[1778082578740,35.95,81685.4,0.0,-0.75761,0.00012,21.85093]
[1778082583419,35.95,81678.71,0.0,-0.75845,0.00012,21.808]
[1778082584427,35.95,81670.89,0.0,-0.75942,0.00012,21.75822]
[1778082589459,35.95,81672.0,0.0,-0.75928,0.00012,21.76529]
[1778082594512,35.95,81670.23,0.0,-0.7595,0.00012,21.75422]
[1778082599545,35.95,81673.33,0.0,-0.75911,0.00012,21.77413]
[1778082602566,35.95,81667.26,0.0,-0.75986,0.00012,21.73563]
[1778082607602,35.95,81671.87,0.0,-0.75928,0.00012,21.76529]
[1778082610624,35.96,81665.73,0.0,-0.76004,0.00012,21.72642]
[1778082615658,35.96,81669.5,0.0,-0.75956,0.00012,21.75085]
[1778082620695,35.96,81671.32,0.0,-0.75933,0.00012,21.76287]
[1778082623716,35.96,81679.24,0.0,-0.75834,0.00012,21.81341]
[1778082629099,35.96,81681.33,0.0,-0.75808,0.00012,21.82691]
[1778082633787,35.96,81675.51,0.0,-0.75883,0.00012,21.78589]
[1778082635800,35.96,81684.02,0.0,-0.75777,0.00012,21.83999]
[1778082640836,35.96,81680.4,0.0,-0.75822,0.00012,21.81676]
[1778082644864,35.96,81665.12,0.0,-0.76012,0.00012,21.71945]
[1778082645871,35.96,81651.16,0.0,-0.76184,0.00012,21.6303]
[1778082646879,35.96,81643.53,0.0,-0.76278,0.00012,21.5815]
[1778082650907,35.96,81652.29,0.0,-0.76171,0.00012,21.63718]
[1778082652923,35.96,81659.22,0.0,-0.76086,0.00012,21.68141]
[1778082655941,35.96,81662.28,0.0,-0.76048,0.00012,21.7009]
[1778082660979,35.96,81662.39,0.0,-0.76047,0.00012,21.70151]
[1778082662995,35.96,81668.05,0.0,-0.75977,0.00012,21.73762]
[1778082667032,35.96,81677.51,0.0,-0.75859,0.00012,21.79802]
[1778082672057,35.96,81685.54,0.0,-0.7576,0.00012,21.8484]
[1778082674071,35.96,81693.64,0.0,-0.7566,0.00012,21.89964]
[1778082678099,35.96,81696.0,0.0,-0.75631,0.00012,21.91422]
[1778082681120,35.95,81689.52,0.0,-0.75713,0.00012,21.8728]
[1778082683134,35.95,81687.37,0.0,-0.7574,0.00012,21.85887]
[1778082687165,35.95,81691.34,0.0,-0.75691,0.00012,21.88364]
[1778082692202,35.95,81690.31,0.0,-0.75708,0.00012,21.8724]
[1778082697237,35.95,81691.42,0.0,-0.75695,0.00012,21.87893]
[1778082699251,35.95,81698.51,0.0,-0.75607,0.00012,21.92355]
[1778082703280,35.95,81708.28,0.0,-0.75486,0.00013,21.98461]
[1778082704292,35.95,81711.72,0.0,-0.75444,0.00013,22.00607]
[1778082709662,35.94,81707.95,0.0,-0.75494,0.00013,21.98099]
[1778082715363,35.94,81705.26,0.0,-0.7553,0.00013,21.96297]
[1778082720400,35.93,81706.63,0.0,-0.75514,0.00013,21.97068]
[1778082725435,35.93,81708.85,0.0,-0.75489,0.00013,21.98353]
[1778082730471,35.93,81709.21,0.0,-0.75487,0.00013,21.98478]
[1778082735506,35.92,81709.04,0.0,-0.75491,0.00013,21.98272]
[1778082738527,35.92,81715.71,0.0,-0.75409,0.00013,22.02414]
[1778082743561,35.92,81711.88,0.0,-0.75459,0.00013,21.99886]
[1778082746585,35.92,81704.42,0.0,-0.75553,0.00013,21.9512]
[1778082751619,35.91,81709.73,0.0,-0.75492,0.00013,21.97952]
[1778082753634,35.91,81716.6,0.0,-0.75406,0.00013,22.02271]
[1778082755649,35.91,81723.79,0.0,-0.75316,0.00013,22.06783]
[1778082760683,35.91,81719.53,0.0,-0.7537,0.00013,22.04061]
[1778082763705,35.91,81712.07,0.0,-0.75465,0.00013,21.99328]
[1778082768739,35.91,81713.45,0.0,-0.7545,0.00013,22.00079]
[1778082773774,35.9,81710.77,0.0,-0.75486,0.00013,21.98279]
[1778082777803,35.9,81703.19,0.0,-0.75582,0.00013,21.93408]
[1778082780158,35.9,81697.38,0.0,-0.75655,0.00012,21.89701]
[1778082785861,35.9,81698.67,0.0,-0.75641,0.00012,21.90433]
[1778082790896,35.89,81699.72,0.0,-0.7563,0.00012,21.91024]
[1778082795931,35.89,81700.95,0.0,-0.75616,0.00012,21.91734]
[1778082797944,35.89,81695.17,0.0,-0.75688,0.00012,21.88051]
[1778082802979,35.89,81691.48,0.0,-0.75735,0.00012,21.85667]
[1778082806001,35.89,81697.05,0.0,-0.75666,0.00012,21.89166]
[1778082811044,35.89,81695.13,0.0,-0.75695,0.00012,21.87453]
[1778082815072,35.88,81708.41,0.0,-0.7553,0.00013,21.95801]
[1778082820111,35.88,81713.49,0.0,-0.75467,0.00013,21.9895]
[1778082825147,35.88,81710.06,0.0,-0.75511,0.00013,21.96769]
[1778082830182,35.88,81709.55,0.0,-0.75518,0.00013,21.96418]
[1778082835217,35.88,81707.77,0.0,-0.75542,0.00013,21.95204]
[1778082840252,35.87,81709.29,0.0,-0.75525,0.00013,21.96077]
[1778082843272,35.87,81716.16,0.0,-0.75439,0.00013,22.00379]
[1778082846293,35.87,81719.05,0.0,-0.75403,0.00013,22.0218]
[1778082850323,35.87,81725.7,0.0,-0.7532,0.00013,22.06337]
[1778082851331,35.87,81729.98,0.0,-0.75267,0.00013,22.09016]
[1778082853342,35.87,81740.33,0.0,-0.75137,0.00013,22.15478]
[1778082854349,35.87,81746.63,0.0,-0.75057,0.00013,22.19412]
[1778082859384,35.87,81746.2,0.0,-0.75064,0.00013,22.19068]
[1778082862405,35.87,81728.68,0.0,-0.75287,0.00013,22.08018]
[1778082863412,35.86,81714.68,0.0,-0.75463,0.00013,21.99173]
[1778082864419,35.86,81714.21,0.0,-0.75469,0.00013,21.98873]
[1778082869454,35.86,81717.3,0.0,-0.75431,0.00013,22.00802]
[1778082874489,35.86,81716.33,0.0,-0.75446,0.00013,21.99747]
[1778082879525,35.86,81714.88,0.0,-0.75465,0.00013,21.98819]
[1778082884560,35.86,81714.08,0.0,-0.75475,0.00013,21.98309]
[1778082889595,35.86,81718.5,0.0,-0.7542,0.00013,22.01094]
[1778082891609,35.86,81722.82,0.0,-0.75366,0.00013,22.03804]
[1778082896644,35.86,81721.2,0.0,-0.75387,0.00013,22.02758]
[1778082901680,35.86,81724.89,0.0,-0.75342,0.00013,22.0501]
[1778082906715,35.86,81730.06,0.0,-0.75278,0.00013,22.08204]
[1778082911748,35.85,81734.34,0.0,-0.75225,0.00013,22.10825]
[1778082916784,35.85,81736.66,0.0,-0.75198,0.00013,22.12209]
[1778082921819,35.85,81737.57,0.0,-0.75188,0.00013,22.12709]
[1778082926855,35.85,81739.38,0.0,-0.75166,0.00013,22.13777]
[1778082931215,35.85,81755.38,0.0,-0.74968,0.00013,22.23316]
[1778082931893,35.85,81755.38,0.0,-0.74968,0.00013,22.2331]
[1778082932897,35.85,81764.1,0.0,-0.74857,0.00013,22.28738]
[1778082937934,35.84,81765.61,0.0,-0.74839,0.00013,22.29616]
[1778082939946,35.84,81759.47,0.0,-0.74918,0.00013,22.25745]
[1778082942967,35.84,81753.42,0.0,-0.74996,0.00013,22.21912]
[1778082948003,35.84,81754.34,0.0,-0.74986,0.00013,22.22397]
[1778082951365,35.84,81744.73,0.0,-0.75109,0.00013,22.16339]
[1778082955052,35.83,81736.84,0.0,-0.75209,0.00013,22.11361]
[1778082959079,35.83,81730.8,0.0,-0.75286,0.00013,22.07538]
[1778082963107,35.83,81724.2,0.0,-0.7537,0.00013,22.03331]
[1778082966135,35.83,81714.93,0.0,-0.75487,0.00013,21.97448]
[1778082967150,35.83,81703.97,0.0,-0.75625,0.00013,21.90507]
[1778082968143,35.83,81697.11,0.0,-0.75711,0.00012,21.8614]
[1778082973178,35.83,81702.74,0.0,-0.75641,0.00013,21.89709]
[1778082975192,35.83,81708.72,0.0,-0.75566,0.00013,21.93483]
[1778082977206,35.83,81713.96,0.0,-0.75501,0.00013,21.96774]
[1778082982241,35.83,81718.75,0.0,-0.75442,0.00013,21.99721]
[1778082987276,35.82,81717.27,0.0,-0.75463,0.00013,21.98702]
[1778082992324,35.82,81719.52,0.0,-0.75439,0.00013,21.9961]
[1778082997348,35.82,81719.96,0.0,-0.75436,0.00013,21.99791]
[1778083002381,35.81,81721.3,0.0,-0.75421,0.00013,22.00546]
[1778083008424,35.81,81720.33,0.0,-0.75435,0.00013,21.99825]
[1778083013458,35.81,81720.14,0.0,-0.75439,0.00013,21.99619]
[1778083018493,35.81,81718.99,0.0,-0.75456,0.00013,21.98807]
[1778083023529,35.8,81714.01,0.0,-0.7552,0.00013,21.95578]
[1778083028564,35.8,81714.02,0.0,-0.75521,0.00013,21.95529]
[1778083033599,35.8,81708.3,0.0,-0.75594,0.00013,21.91843]
[1778083038636,35.8,81705.87,0.0,-0.75625,0.00013,21.90266]
[1778083044677,35.8,81706.67,0.0,-0.75616,0.00013,21.90725]
[1778083049716,35.8,81706.52,0.0,-0.75619,0.00013,21.90594]
[1778083054751,35.79,81708.36,0.0,-0.75599,0.00013,21.91298]
[1778083058779,35.79,81693.16,0.0,-0.7579,0.00012,21.81593]
[1778083059787,35.79,81683.1,0.0,-0.75917,0.00012,21.75143]
[1778083060794,35.79,81676.41,0.0,-0.76,0.00012,21.70857]
[1778083064821,35.79,81669.09,0.0,-0.76091,0.00012,21.66153]
[1778083069856,35.79,81671.86,0.0,-0.76057,0.00012,21.67915]
[1778083074891,35.79,81673.34,0.0,-0.76039,0.00012,21.68854]
[1778083079926,35.79,81675.29,0.0,-0.76015,0.00012,21.7009]
[1778083085973,35.79,81676.1,0.0,-0.76005,0.00012,21.70589]
[1778083087987,35.79,81683.76,0.0,-0.7591,0.00012,21.75475]
[1778083093023,35.79,81681.8,0.0,-0.75935,0.00012,21.74184]
[1778083098058,35.79,81688.67,0.0,-0.7585,0.00012,21.78534]
[1778083101079,35.79,81680.87,0.0,-0.75948,0.00012,21.73551]
[1778083106115,35.79,81680.45,0.0,-0.75953,0.00012,21.73282]
[1778083111149,35.79,81680.8,0.0,-0.75952,0.00012,21.73071]
[1778083116184,35.79,81684.73,0.0,-0.75903,0.00012,21.75572]
[1778083121219,35.79,81685.63,0.0,-0.75892,0.00012,21.76126]
[1778083126254,35.78,81679.35,0.0,-0.75971,0.00012,21.7209]
[1778083128269,35.78,81671.72,0.0,-0.76066,0.00012,21.67198]
[1778083133303,35.78,81672.45,0.0,-0.76057,0.00012,21.67658]
[1778083136324,35.78,81677.87,0.0,-0.7599,0.00012,21.7112]
[1778083140354,35.78,81689.48,0.0,-0.75845,0.00012,21.7852]
[1778083141359,35.78,81696.46,0.0,-0.75758,0.00013,21.82975]
[1778083146394,35.78,81697.12,0.0,-0.7575,0.00013,21.83409]
[1778083151431,35.78,81702.91,0.0,-0.75677,0.00013,21.87096]
[1778083156465,35.78,81704.65,0.0,-0.75656,0.00013,21.88178]
[1778083161499,35.78,81706.98,0.0,-0.75627,0.00013,21.8963]
[1778083167541,35.78,81703.96,0.0,-0.75666,0.00013,21.8768]
[1778083172577,35.78,81703.35,0.0,-0.75677,0.00013,21.8684]
[1778083177611,35.78,81703.51,0.0,-0.75675,0.00013,21.86918]
[1778083182646,35.78,81696.93,0.0,-0.75758,0.00013,21.82711]
[1778083184662,35.78,81695.99,0.0,-0.7577,0.00013,21.82114]
[1778083189695,35.78,81694.76,0.0,-0.75785,0.00013,21.81329]
[1778083194730,35.78,81700.65,0.0,-0.75712,0.00013,21.85066]
[1778083199765,35.78,81693.84,0.0,-0.75797,0.00013,21.80707]
[1778083202786,35.78,81694.46,0.0,-0.7579,0.00013,21.81096]
[1778083204800,35.78,81696.66,0.0,-0.75762,0.00013,21.82498]
[1778083209836,35.78,81693.96,0.0,-0.75796,0.00013,21.80775]
[1778083214871,35.78,81695.97,0.0,-0.75771,0.00013,21.82058]
[1778083219909,35.78,81713.18,0.0,-0.75555,0.00013,21.92986]
[1778083224941,35.78,81716.27,0.0,-0.75517,0.00013,21.94918]
[1778083226961,35.78,81710.13,0.0,-0.75594,0.00013,21.91008]
[1778083231991,35.78,81711.74,0.0,-0.75578,0.00013,21.91582]
[1778083237027,35.77,81713.67,0.0,-0.75553,0.00013,21.92798]
[1778083242062,35.77,81711.08,0.0,-0.75586,0.00013,21.9115]
[1778083243434,35.77,81703.26,0.0,-0.75684,0.00013,21.86173]
[1778083245084,35.77,81689.75,0.0,-0.75854,0.00012,21.77545]
[1778083250119,35.77,81690.67,0.0,-0.75843,0.00012,21.78084]
[1778083255154,35.77,81696.2,0.0,-0.75775,0.00013,21.81589]
[1778083260189,35.77,81697.91,0.0,-0.75753,0.00013,21.82673]
[1778083265225,35.77,81699.07,0.0,-0.75739,0.00013,21.83402]
[1778083270259,35.77,81696.07,0.0,-0.75777,0.00013,21.81484]
[1778083275294,35.77,81696.74,0.0,-0.75768,0.00013,21.81908]
[1778083277314,35.77,81702.85,0.0,-0.75692,0.00013,21.85789]
[1778083280334,35.77,81698.6,0.0,-0.75746,0.00013,21.83062]
[1778083282348,35.77,81689.32,0.0,-0.75862,0.00012,21.77135]
[1778083283715,35.77,81679.78,0.0,-0.75981,0.00012,21.71024]
[1778083285369,35.77,81677.66,0.0,-0.76008,0.00012,21.69651]
[1778083290404,35.77,81679.28,0.0,-0.75988,0.00012,21.70653]
[1778083295439,35.77,81688.44,0.0,-0.75878,0.00012,21.76067]
[1778083300474,35.77,81689.04,0.0,-0.7587,0.00012,21.76427]
[1778083303854,35.77,81694.23,0.0,-0.75806,0.00013,21.79734]
[1778083309538,35.77,81693.1,0.0,-0.7582,0.00013,21.79015]
[1778083314573,35.77,81690.84,0.0,-0.75849,0.00012,21.77551]
[1778083316587,35.77,81684.18,0.0,-0.75932,0.00012,21.73284]
[1778083321627,35.76,81685.64,0.0,-0.75914,0.00012,21.74193]
[1778083326661,35.76,81687.13,0.0,-0.75896,0.00012,21.75109]
[1778083330692,35.76,81693.21,0.0,-0.7582,0.00013,21.78989]
[1778083331699,35.76,81687.79,0.0,-0.75888,0.00012,21.75517]
[1778083334720,35.76,81677.29,0.0,-0.7602,0.00012,21.68772]
[1778083335727,35.76,81674.54,0.0,-0.76054,0.00012,21.67002]
[1778083340762,35.76,81676.48,0.0,-0.76031,0.00012,21.68216]
[1778083343783,35.76,81670.52,0.0,-0.76105,0.00012,21.64369]
[1778083344790,35.76,81668.81,0.0,-0.76127,0.00012,21.63264]
[1778083347811,35.76,81652.29,0.0,-0.76332,0.00012,21.5261]
[1778083348818,35.76,81642.61,0.0,-0.76451,0.00012,21.46356]
[1778083349825,35.76,81642.23,0.0,-0.76456,0.00012,21.46115]
[1778083354860,35.76,81645.82,0.0,-0.76415,0.00012,21.47992]
[1778083359896,35.76,81645.29,0.0,-0.76423,0.00012,21.47593]
[1778083364930,35.76,81645.33,0.0,-0.76423,0.00012,21.47558]
[1778083366943,35.75,81636.11,0.0,-0.76537,0.00012,21.41568]
[1778083367951,35.75,81632.08,0.0,-0.76587,0.00012,21.38949]
[1778083372986,35.75,81629.43,0.0,-0.7662,0.00012,21.37212]
[1778083378025,35.75,81631.03,0.0,-0.76601,0.00012,21.38243]
[1778083383056,35.75,81633.54,0.0,-0.7657,0.00012,21.39844]
[1778083388091,35.75,81632.15,0.0,-0.76588,0.00012,21.38916]
[1778083391112,35.75,81625.68,0.0,-0.76667,0.00012,21.34713]
[1778083396147,35.75,81626.95,0.0,-0.76652,0.00012,21.35541]
[1778083401182,35.75,81625.13,0.0,-0.76674,0.00012,21.34363]
[1778083406218,35.75,81607.97,0.0,-0.76885,0.00012,21.23176]
[1778083407224,35.75,81601.98,0.0,-0.76958,0.00012,21.19266]
[1778083411254,35.75,81594.04,0.0,-0.77058,0.00012,21.13636]
[1778083414635,35.75,81582.28,0.0,-0.772,0.00012,21.05933]
[1778083415284,35.75,81582.28,0.0,-0.77201,0.00012,21.05929]
[1778083416288,35.75,81574.21,0.0,-0.77299,0.00012,21.00619]
[1778083421323,35.75,81572.49,0.0,-0.7732,0.00012,20.99442]
[1778083424704,35.75,81583.78,0.0,-0.77184,0.00012,21.06828]
[1778083425352,35.75,81588.18,0.0,-0.7713,0.00012,21.09725]
[1778083429380,35.75,81593.73,0.0,-0.77062,0.00012,21.13391]
[1778083433409,35.75,81600.76,0.0,-0.76976,0.00012,21.17998]
[1778083434775,35.75,81608.08,0.0,-0.76887,0.00012,21.22775]
[1778083435423,35.75,81608.08,0.0,-0.76887,0.00012,21.22782]
[1778083436430,35.75,81615.2,0.0,-0.768,0.00012,21.27423]
[1778083441465,35.75,81616.87,0.0,-0.76779,0.00012,21.28518]
[1778083446500,35.75,81618.3,0.0,-0.76762,0.00012,21.29433]
[1778083447508,35.75,81631.11,0.0,-0.76605,0.00012,21.37752]
[1778083448517,35.75,81639.29,0.0,-0.76504,0.00012,21.43044]
[1778083453552,35.75,81638.29,0.0,-0.76518,0.00012,21.4235]
[1778083456573,35.75,81647.37,0.0,-0.76406,0.00012,21.48194]
[1778083461608,35.75,81651.46,0.0,-0.76357,0.00012,21.50761]
[1778083466643,35.74,81656.37,0.0,-0.76297,0.00012,21.5387]
[1778083471679,35.74,81660.4,0.0,-0.76251,0.00012,21.55991]
[1778083475057,35.74,81667.46,0.0,-0.76165,0.00012,21.60501]
[1778083480742,35.74,81670.75,0.0,-0.76124,0.00012,21.62583]
[1778083483763,35.74,81676.57,0.0,-0.76052,0.00012,21.66307]
[1778083488798,35.74,81680.64,0.0,-0.76002,0.00012,21.68888]
[1778083492827,35.74,81685.96,0.0,-0.75936,0.00012,21.72262]
[1778083497861,35.74,81687.6,0.0,-0.75917,0.00012,21.73264]
[1778083500882,35.74,81692.96,0.0,-0.7585,0.00013,21.76681]
[1778083501890,35.74,81703.3,0.0,-0.7572,0.00013,21.83285]
[1778083502896,35.74,81704.69,0.0,-0.75703,0.00013,21.8417]
[1778083507931,35.74,81710.38,0.0,-0.75632,0.00013,21.87774]
[1778083509945,35.73,81719.08,0.0,-0.75523,0.00013,21.93291]
[1778083510952,35.73,81724.45,0.0,-0.75455,0.00013,21.96685]
[1778083512967,35.73,81725.8,0.0,-0.75439,0.00013,21.9751]
[1778083515987,35.73,81720.5,0.0,-0.75506,0.00013,21.9411]
[1778083518001,35.73,81712.42,0.0,-0.75609,0.00013,21.8896]
[1778083523038,35.73,81710.7,0.0,-0.75631,0.00013,21.87841]
[1778083527066,35.73,81716.75,0.0,-0.75555,0.00013,21.91661]
[1778083529080,35.73,81720.2,0.0,-0.75512,0.00013,21.93827]
[1778083534115,35.73,81722.84,0.0,-0.75483,0.00013,21.95005]
[1778083537138,35.73,81737.24,0.0,-0.75302,0.00013,22.04081]
[1778083538144,35.73,81749.33,0.0,-0.75149,0.00013,22.1169]
[1778083539150,35.72,81748.83,0.0,-0.75156,0.00013,22.11355]
[1778083544210,35.72,81752.25,0.0,-0.75114,0.00013,22.13431]
[1778083548228,35.72,81746.6,0.0,-0.75187,0.00013,22.09823]
[1778083553260,35.72,81745.89,0.0,-0.75197,0.00013,22.09326]
[1778083558295,35.72,81750.02,0.0,-0.75145,0.00013,22.11878]
[1778083564339,35.72,81750.05,0.0,-0.75146,0.00013,22.11843]
[1778083569382,35.71,81754.17,0.0,-0.75094,0.00013,22.14409]
[1778083570380,35.71,81745.03,0.0,-0.75211,0.00013,22.08627]
[1778083571386,35.71,81735.31,0.0,-0.75335,0.00013,22.02472]
[1778083574407,35.71,81728.37,0.0,-0.75426,0.00013,21.97902]
[1778083579443,35.7,81728.68,0.0,-0.7543,0.00013,21.97734]
[1778083581459,35.69,81720.79,0.0,-0.7553,0.00013,21.92708]
[1778083582467,35.69,81712.26,0.0,-0.75637,0.00013,21.87276]
[1778083584480,35.69,81706.89,0.0,-0.75706,0.00013,21.8382]
[1778083587500,35.69,81712.67,0.0,-0.75633,0.00013,21.87487]
[1778083592536,35.69,81715.43,0.0,-0.75602,0.00013,21.88781]
[1778083595904,35.69,81709.8,0.0,-0.75674,0.00013,21.85167]
[1778083597574,35.69,81717.4,0.0,-0.75578,0.00013,21.90009]
[1778083602610,35.69,81717.41,0.0,-0.75578,0.00013,21.90004]
[1778083605978,35.69,81710.29,0.0,-0.75668,0.00013,21.85456]
[1778083611672,35.69,81711.43,0.0,-0.75655,0.00013,21.86128]
[1778083616707,35.69,81709.94,0.0,-0.75674,0.00013,21.85137]
[1778083621743,35.69,81710.2,0.0,-0.75672,0.00013,21.85259]
[1778083623756,35.68,81716.48,0.0,-0.75593,0.00013,21.89234]
[1778083628791,35.68,81712.6,0.0,-0.75642,0.00013,21.86762]
[1778083633826,35.68,81709.25,0.0,-0.75686,0.00013,21.84559]
[1778083638861,35.68,81709.84,0.0,-0.7568,0.00013,21.8485]
[1778083643896,35.68,81709.73,0.0,-0.75683,0.00013,21.84696]
[1778083649938,35.67,81707.97,0.0,-0.75707,0.00013,21.83479]
[1778083651953,35.67,81715.37,0.0,-0.75617,0.00013,21.87752]
[1778083652960,35.67,81740.25,0.0,-0.75303,0.00013,22.03547]
[1778083653966,35.67,81748.51,0.0,-0.75198,0.00013,22.0877]
[1778083654973,35.67,81752.71,0.0,-0.75144,0.00013,22.11417]
[1778083656987,35.67,81755.07,0.0,-0.75115,0.00013,22.12895]
[1778083662023,35.67,81753.63,0.0,-0.75133,0.00013,22.11967]
[1778083667059,35.67,81744.01,0.0,-0.75256,0.00013,22.0586]
[1778083668067,35.67,81745.2,0.0,-0.75241,0.00013,22.06607]
[1778083673101,35.67,81745.0,0.0,-0.75245,0.00013,22.06454]
[1778083675116,35.67,81739.43,0.0,-0.75316,0.00013,22.02902]
[1778083676122,35.67,81745.16,0.0,-0.75243,0.00013,22.06522]
[1778083678136,35.67,81744.91,0.0,-0.75247,0.00013,22.06351]
[1778083683175,35.67,81749.07,0.0,-0.75195,0.00013,22.08936]
[1778083688210,35.67,81748.66,0.0,-0.75201,0.00013,22.0864]
[1778083692238,35.67,81753.8,0.0,-0.75136,0.00013,22.11862]
[1778083696268,35.66,81762.99,0.0,-0.75019,0.00013,22.17614]
[1778083697274,35.66,81764.85,0.0,-0.74996,0.00013,22.18769]
[1778083699288,35.66,81756.13,0.0,-0.75108,0.00013,22.13261]
[1778083704323,35.66,81752.85,0.0,-0.7515,0.00013,22.11153]
[1778083705330,35.66,81747.64,0.0,-0.75216,0.00013,22.07862]
[1778083706337,35.66,81738.05,0.0,-0.75338,0.00013,22.01798]
[1778083707344,35.66,81737.75,0.0,-0.75342,0.00013,22.01613]
[1778083712379,35.66,81738.63,0.0,-0.75335,0.00013,22.0168]
[1778083714394,35.66,81749.57,0.0,-0.75196,0.00013,22.08591]
[1778083720436,35.66,81750.25,0.0,-0.75188,0.00013,22.09002]
[1778083724464,35.66,81745.16,0.0,-0.75253,0.00013,22.05783]
[1778083729500,35.66,81746.28,0.0,-0.75239,0.00013,22.06487]
[1778083730508,35.66,81752.1,0.0,-0.75165,0.00013,22.10155]
[1778083732522,35.66,81758.51,0.0,-0.75083,0.00013,22.14175]
[1778083737556,35.66,81763.43,0.0,-0.75021,0.00013,22.17234]
[1778083742591,35.66,81766.34,0.0,-0.74985,0.00013,22.19044]
[1778083743599,35.66,81758.14,0.0,-0.75089,0.00013,22.13879]
[1778083745612,35.66,81752.76,0.0,-0.75158,0.00013,22.1048]
[1778083748632,35.65,81759.77,0.0,-0.75069,0.00013,22.14879]
[1778083750648,35.65,81767.47,0.0,-0.74972,0.00013,22.19695]
[1778083755683,35.65,81767.53,0.0,-0.74972,0.00013,22.19658]
[1778083760717,35.65,81772.95,0.0,-0.74903,0.00013,22.23067]
[1778083763749,35.65,81797.42,0.0,-0.74589,0.00013,22.38352]
[1778083764764,35.65,81807.91,0.0,-0.74453,0.00013,22.44879]
[1778083765770,35.65,81815.53,0.0,-0.74355,0.00013,22.49605]
[1778083770805,35.65,81815.18,0.0,-0.74359,0.00013,22.49408]
[1778083772820,35.65,81792.85,0.0,-0.7465,0.00013,22.35112]
[1778083777186,35.65,81786.64,0.0,-0.74729,0.00013,22.31242]
[1778083782889,35.65,81788.85,0.0,-0.74701,0.00013,22.32637]
[1778083787925,35.65,81789.43,0.0,-0.74693,0.00013,22.3301]
[1778083792960,35.65,81793.8,0.0,-0.74637,0.00013,22.35742]
[1778083795980,35.65,81803.6,0.0,-0.7451,0.00013,22.41847]
[1778083801019,35.65,81812.12,0.0,-0.744,0.00013,22.47133]
[1778083803032,35.65,81801.69,0.0,-0.74535,0.00013,22.40641]
[1778083808067,35.65,81797.91,0.0,-0.74585,0.00013,22.38269]
[1778083813104,35.65,81804.68,0.0,-0.74497,0.00013,22.42472]
[1778083818144,35.65,81806.95,0.0,-0.74468,0.00013,22.43866]
[1778083823175,35.65,81807.47,0.0,-0.74462,0.00013,22.44164]
[1778083828211,35.65,81802.84,0.0,-0.74522,0.00013,22.413]
[1778083833246,35.65,81809.03,0.0,-0.74443,0.00013,22.44775]
[1778083838281,35.66,81810.55,0.0,-0.74423,0.00013,22.45758]
[1778083843316,35.66,81811.78,0.0,-0.74406,0.00013,22.46554]
[1778083848351,35.66,81811.88,0.0,-0.74404,0.00013,22.4666]
[1778083853388,35.66,81809.03,0.0,-0.7444,0.00013,22.44939]
[1778083856415,35.66,81816.4,0.0,-0.74344,0.00013,22.49532]
[1778083858427,35.66,81818.82,0.0,-0.74312,0.00013,22.51045]
[1778083859433,35.66,81806.8,0.0,-0.74467,0.00013,22.43614]
[1778083861445,35.66,81807.52,0.0,-0.74457,0.00013,22.44089]
[1778083866481,35.67,81812.44,0.0,-0.74392,0.00013,22.47215]
[1778083871527,35.67,81817.12,0.0,-0.74331,0.00013,22.50165]
[1778083872535,35.67,81824.01,0.0,-0.74241,0.00013,22.54444]
[1778083873541,35.67,81828.56,0.0,-0.74181,0.00013,22.57269]
[1778083875556,35.67,81835.48,0.0,-0.74091,0.00013,22.61559]
[1778083877890,35.67,81826.64,0.0,-0.74205,0.00013,22.56148]
[1778083879584,35.67,81818.61,0.0,-0.74309,0.00013,22.51196]
[1778083880593,35.67,81814.29,0.0,-0.74364,0.00013,22.48538]
[1778083885626,35.67,81813.78,0.0,-0.7437,0.00013,22.4825]
[1778083886634,35.67,81802.6,0.0,-0.74514,0.00013,22.41343]
[1778083887964,35.67,81795.68,0.0,-0.74603,0.00013,22.37062]
[1778083893683,35.68,81799.24,0.0,-0.74558,0.00013,22.38947]
[1778083896706,35.68,81806.94,0.0,-0.74458,0.00013,22.43756]
[1778083898040,35.68,81811.08,0.0,-0.74404,0.00013,22.46337]
[1778083903758,35.68,81803.61,0.0,-0.745,0.00013,22.4175]
[1778083908789,35.68,81807.04,0.0,-0.74454,0.00013,22.43928]
[1778083909796,35.68,81812.65,0.0,-0.74381,0.00013,22.47425]
[1778083912817,35.69,81817.71,0.0,-0.74315,0.00013,22.50617]
[1778083918180,35.69,81813.06,0.0,-0.74374,0.00013,22.47791]
[1778083923896,35.69,81821.77,0.0,-0.7426,0.00013,22.53218]
[1778083928251,35.69,81827.05,0.0,-0.74191,0.00013,22.5651]
[1778083933965,35.69,81831.56,0.0,-0.74131,0.00013,22.5934]
[1778083936987,35.69,81825.59,0.0,-0.74207,0.00013,22.55703]
[1778083938321,35.69,81833.2,0.0,-0.74108,0.00013,22.60394]
[1778083940015,35.7,81840.0,0.0,-0.74019,0.00013,22.64597]
[1778083943031,35.7,81847.04,0.0,-0.73927,0.00013,22.68933]
[1778083944038,35.7,81866.17,0.0,-0.73676,0.00013,22.80633]
[1778083945045,35.7,81854.0,0.0,-0.73834,0.00013,22.73284]
[1778083950081,35.7,81845.51,0.0,-0.73944,0.00013,22.68144]
[1778083951088,35.7,81838.13,0.0,-0.74042,0.00013,22.6322]
[1778083956122,35.71,81830.44,0.0,-0.7414,0.00013,22.58592]
[1778083961157,35.71,81826.88,0.0,-0.74184,0.00013,22.56499]
[1778083966192,35.71,81827.22,0.0,-0.74178,0.00013,22.56803]
[1778083968534,35.71,81818.79,0.0,-0.74286,0.00013,22.5163]
[1778083971227,35.71,81812.93,0.0,-0.74361,0.00013,22.4805]
[1778083972234,35.72,81805.01,0.0,-0.74463,0.00013,22.43171]
[1778083976263,35.72,81799.36,0.0,-0.74534,0.00013,22.39753]
[1778083980290,35.72,81794.14,0.0,-0.746,0.00013,22.36557]
[1778083985331,35.72,81802.34,0.0,-0.74493,0.00013,22.41707]
[1778083988350,35.72,81800.44,0.0,-0.74517,0.00013,22.40578]
[1778083989357,35.72,81793.69,0.0,-0.74604,0.00013,22.36395]
[1778083990364,35.72,81791.79,0.0,-0.74628,0.00013,22.35223]
[1778083995399,35.73,81794.97,0.0,-0.74586,0.00013,22.37265]
[1778083998420,35.73,81800.04,0.0,-0.74519,0.00013,22.40454]
[1778084002448,35.73,81794.9,0.0,-0.74584,0.00013,22.37322]
[1778084007484,35.73,81792.96,0.0,-0.74608,0.00013,22.36187]
[1778084012518,35.73,81791.53,0.0,-0.74628,0.00013,22.34914]
[1778084017556,35.74,81788.24,0.0,-0.74669,0.00013,22.32914]
[1778084019569,35.74,81786.81,0.0,-0.74687,0.00013,22.32042]
[1778084024604,35.74,81788.85,0.0,-0.7466,0.00013,22.33352]
[1778084029645,35.74,81793.97,0.0,-0.74594,0.00013,22.36573]
[1778084033673,35.74,81788.59,0.0,-0.74662,0.00013,22.33249]
[1778084035688,35.74,81772.22,0.0,-0.74871,0.00013,22.23065]
[1778084036694,35.74,81765.39,0.0,-0.74959,0.00013,22.18795]
[1778084037701,35.74,81757.83,0.0,-0.75055,0.00013,22.14063]
[1778084038707,35.74,81756.52,0.0,-0.75071,0.00013,22.13252]
[1778084043752,35.74,81760.35,0.0,-0.75021,0.00013,22.15746]
[1778084045757,35.74,81752.93,0.0,-0.75114,0.00013,22.11111]
[1778084046766,35.75,81752.62,0.0,-0.75118,0.00013,22.10933]
[1778084049105,35.75,81763.59,0.0,-0.74977,0.00013,22.17881]
[1778084052807,35.75,81755.37,0.0,-0.75081,0.00013,22.12777]
[1778084053814,35.75,81750.39,0.0,-0.75143,0.00013,22.09671]
[1778084059176,35.76,81748.4,0.0,-0.75165,0.00013,22.08576]
[1778084062877,35.76,81754.92,0.0,-0.75081,0.00013,22.12771]
[1778084067912,35.78,81750.93,0.0,-0.75116,0.00013,22.10994]
[1778084072947,35.81,81755.7,0.0,-0.75044,0.00013,22.14229]
[1778084077982,35.81,81757.09,0.0,-0.75024,0.00013,22.15203]
[1778084083022,35.81,81755.64,0.0,-0.75041,0.00013,22.14377]
[1778084084023,35.81,81760.97,0.0,-0.74972,0.00013,22.17769]
[1778084088053,35.82,81754.99,0.0,-0.75045,0.00013,22.14137]
[1778084092083,35.82,81739.61,0.0,-0.75238,0.00013,22.04591]
[1778084096110,35.83,81734.1,0.0,-0.75305,0.00013,22.01258]
[1778084101145,35.83,81735.72,0.0,-0.75282,0.00013,22.0242]
[1778084106182,35.84,81733.38,0.0,-0.75308,0.00013,22.01098]
[1778084109534,35.84,81739.68,0.0,-0.75226,0.00013,22.05168]
[1778084113231,35.84,81745.84,0.0,-0.75146,0.00013,22.09161]
[1778084118266,35.85,81750.15,0.0,-0.75088,0.00013,22.12]
[1778084123302,35.85,81751.15,0.0,-0.75072,0.00013,22.12762]
[1778084124308,35.85,81743.78,0.0,-0.75165,0.00013,22.08176]
[1778084126322,35.86,81750.76,0.0,-0.75075,0.00013,22.1261]
[1778084128336,35.86,81757.52,0.0,-0.74989,0.00013,22.16887]
[1778084131357,35.86,81766.32,0.0,-0.74878,0.00013,22.22016]
[1778084133371,35.86,81772.75,0.0,-0.74795,0.00013,22.26065]
[1778084138406,35.87,81772.08,0.0,-0.74801,0.00013,22.25759]
[1778084139745,35.87,81778.44,0.0,-0.7472,0.00013,22.29733]
[1778084145455,35.87,81780.78,0.0,-0.74687,0.00013,22.31308]
[1778084146462,35.87,81787.66,0.0,-0.74599,0.00013,22.35585]
[1778084149816,35.87,81796.58,0.0,-0.74483,0.00013,22.41134]
[1778084152507,35.89,81788.48,0.0,-0.74577,0.00013,22.36619]
[1778084153513,35.89,81781.38,0.0,-0.74667,0.00013,22.32243]
[1778084154520,35.89,81781.79,0.0,-0.74661,0.00013,22.32519]
[1778084156534,35.89,81801.39,0.0,-0.74409,0.00013,22.44672]
[1778084157541,35.89,81817.33,0.0,-0.74203,0.00013,22.54485]
[1778084158548,35.89,81817.8,0.0,-0.74197,0.00013,22.54791]
[1778084163585,35.91,81821.5,0.0,-0.74138,0.00013,22.57567]
[1778084168619,35.92,81820.27,0.0,-0.74148,0.00013,22.57084]
[1778084172647,35.93,81814.38,0.0,-0.74222,0.00013,22.53557]
[1778084174661,35.93,81801.1,0.0,-0.74392,0.00013,22.45454]
[1778084175668,35.93,81797.1,0.0,-0.74443,0.00013,22.4302]
[1778084177682,35.93,81795.97,0.0,-0.74456,0.00013,22.42382]
[1778084182717,35.93,81796.23,0.0,-0.74449,0.00013,22.42685]
[1778084187752,35.94,81797.57,0.0,-0.7443,0.00013,22.43625]
[1778084193796,35.94,81797.33,0.0,-0.74433,0.00013,22.43174]
[1778084198832,35.95,81794.01,0.0,-0.74473,0.00013,22.41251]
[1778084202860,35.95,81783.24,0.0,-0.74608,0.00013,22.34736]
[1778084203866,35.95,81779.3,0.0,-0.74658,0.00013,22.32328]
[1778084208901,35.96,81779.82,0.0,-0.74648,0.00013,22.32793]
[1778084211922,35.96,81771.04,0.0,-0.74758,0.00013,22.27452]
[1778084216959,35.97,81770.92,0.0,-0.74756,0.00013,22.27555]
[1778084221992,35.97,81771.92,0.0,-0.74739,0.00013,22.28346]
[1778084227030,35.98,81771.67,0.0,-0.74739,0.00013,22.28341]
[1778084230381,35.98,81780.1,0.0,-0.7463,0.00013,22.33656]
[1778084236090,35.99,81778.03,0.0,-0.74653,0.00013,22.32511]
[1778084238105,35.99,81771.12,0.0,-0.7474,0.00013,22.28288]
[1778084243139,35.99,81768.56,0.0,-0.7477,0.00013,22.26844]
[1778084249181,36.0,81766.78,0.0,-0.74789,0.00013,22.25916]
[1778084254216,36.0,81767.82,0.0,-0.74775,0.00013,22.26277]
[1778084257237,36.01,81773.79,0.0,-0.74697,0.00013,22.30056]
[1778084258244,36.01,81779.05,0.0,-0.7463,0.00013,22.33329]
[1778084263279,36.01,81781.81,0.0,-0.74592,0.00013,22.35151]
[1778084268314,36.02,81781.15,0.0,-0.74598,0.00013,22.34859]
[1778084272342,36.02,81775.76,0.0,-0.74664,0.00013,22.31631]
[1778084277378,36.02,81773.86,0.0,-0.74686,0.00013,22.30592]
[1778084280752,36.03,81766.39,0.0,-0.74779,0.00013,22.26061]
[1778084283420,36.03,81760.5,0.0,-0.74852,0.00013,22.22512]
[1778084288457,36.04,81759.81,0.0,-0.74857,0.00013,22.22255]
[1778084293490,36.04,81760.75,0.0,-0.74841,0.00013,22.23001]
[1778084298525,36.05,81757.23,0.0,-0.74882,0.00013,22.2099]
[1778084303563,36.05,81755.66,0.0,-0.74899,0.00013,22.20186]
[1778084305577,36.06,81741.31,0.0,-0.75078,0.00013,22.11353]
[1778084307588,36.06,81734.02,0.0,-0.75168,0.00013,22.06899]
[1778084310963,36.06,81722.17,0.0,-0.75315,0.00013,21.99601]
[1778084311616,36.06,81721.85,0.0,-0.75321,0.00013,21.99008]
[1778084313630,36.07,81716.16,0.0,-0.75391,0.00013,21.95514]
[1778084315644,36.09,81705.55,0.0,-0.75511,0.00013,21.89505]
[1778084321033,36.13,81702.82,0.0,-0.75521,0.00012,21.88909]
[1778084324708,36.13,81708.69,0.0,-0.75446,0.00013,21.92696]
[1778084326721,36.13,81714.29,0.0,-0.75375,0.00013,21.96253]
[1778084328736,36.14,81724.64,0.0,-0.75237,0.00013,22.03081]
[1778084330753,36.14,81730.18,0.0,-0.75167,0.00013,22.06581]
[1778084332766,36.15,81739.06,0.0,-0.75054,0.00013,22.12141]
[1778084336794,36.15,81740.54,0.0,-0.75034,0.00013,22.13114]
[1778084341830,36.15,81739.03,0.0,-0.75052,0.00013,22.12237]
[1778084342839,36.15,81732.6,0.0,-0.75133,0.00013,22.08254]
[1778084343845,36.15,81732.88,0.0,-0.75129,0.00013,22.08445]
[1778084345861,36.15,81726.15,0.0,-0.75213,0.00013,22.04289]
[1778084347873,36.15,81715.09,0.0,-0.75351,0.00013,21.9743]
[1778084348878,36.15,81713.64,0.0,-0.75368,0.00013,21.9654]
[1778084353915,36.16,81716.4,0.0,-0.75332,0.00013,21.98351]
[1778084357948,36.16,81709.34,0.0,-0.75419,0.00013,21.94006]
[1778084358955,36.16,81710.27,0.0,-0.75407,0.00013,21.9461]
[1778084362984,36.16,81703.69,0.0,-0.75487,0.00012,21.90588]
[1778084368022,36.17,81704.95,0.0,-0.75468,0.00012,21.91512]
[1778084374063,36.17,81704.4,0.0,-0.75475,0.00012,21.90899]
[1778084379099,36.18,81705.14,0.0,-0.75463,0.00012,21.91498]
[1778084384135,36.18,81702.59,0.0,-0.75492,0.00012,21.90047]
[1778084389170,36.19,81702.43,0.0,-0.75491,0.00012,21.90065]
[1778084394205,36.19,81701.58,0.0,-0.75499,0.00012,21.89642]
[1778084396219,36.19,81695.33,0.0,-0.75576,0.00012,21.85765]
[1778084397226,36.19,81687.34,0.0,-0.75675,0.00012,21.80772]
[1778084398233,36.19,81684.59,0.0,-0.75709,0.00012,21.79073]
[1778084401607,36.2,81677.71,0.0,-0.75792,0.00012,21.74855]
[1778084403269,36.21,81669.59,0.0,-0.75884,0.00012,21.70141]
[1778084405284,36.24,81663.94,0.0,-0.75938,0.00012,21.67358]
[1778084408304,36.26,81669.44,0.0,-0.75852,0.00012,21.71677]
[1778084412339,36.27,81676.25,0.0,-0.75766,0.00012,21.7609]
[1778084414352,36.27,81679.33,0.0,-0.75726,0.00012,21.78093]
[1778084419385,36.27,81681.07,0.0,-0.75701,0.00012,21.79339]
[1778084420392,36.28,81675.45,0.0,-0.7577,0.00012,21.75842]
[1778084425427,36.28,81674.42,0.0,-0.75779,0.00012,21.75369]
[1778084428448,36.28,81668.19,0.0,-0.75855,0.00012,21.71541]
[1778084433484,36.29,81664.58,0.0,-0.75899,0.00012,21.68974]
[1778084435498,36.29,81652.37,0.0,-0.76049,0.00012,21.61316]
[1778084438518,36.29,81646.85,0.0,-0.76115,0.00012,21.57911]
[1778084443558,36.31,81642.93,0.0,-0.76153,0.00012,21.55897]
[1778084448593,36.31,81645.23,0.0,-0.76122,0.00012,21.57525]
[1778084453628,36.32,81646.88,0.0,-0.76098,0.00012,21.58744]
[1778084458664,36.32,81645.41,0.0,-0.76112,0.00012,21.57991]
[1778084463698,36.33,81648.7,0.0,-0.76068,0.00012,21.60244]
[1778084468737,36.35,81636.83,0.0,-0.76203,0.00012,21.53285]
[1778084469743,36.35,81631.2,0.0,-0.76271,0.00012,21.4975]
[1778084470749,36.35,81623.05,0.0,-0.7637,0.00012,21.44595]
[1778084472100,36.36,81615.58,0.0,-0.76456,0.00012,21.40075]
[1778084474780,36.36,81621.9,0.0,-0.76378,0.00012,21.44163]
[1778084479814,36.36,81621.17,0.0,-0.76385,0.00012,21.43817]
[1778084480821,36.36,81611.3,0.0,-0.76504,0.00012,21.37552]
[1778084482171,36.36,81599.63,0.0,-0.76646,0.00012,21.30133]
[1778084484877,36.37,81577.9,0.0,-0.76906,0.00012,21.16297]
[1778084486869,36.37,81551.89,0.0,-0.77217,0.00012,20.99612]
[1778084487880,36.37,81546.13,0.0,-0.77285,0.00012,20.95918]
[1778084491903,36.37,81540.51,0.0,-0.77353,0.00012,20.91964]
[1778084496940,36.38,81540.39,0.0,-0.77352,0.00012,20.92041]
[1778084497948,36.38,81545.42,0.0,-0.77291,0.00012,20.95317]
[1778084502983,36.38,81537.11,0.0,-0.77388,0.00012,20.9007]
[1778084506004,36.38,81527.21,0.0,-0.77504,0.00012,20.83722]
[1778084507012,36.38,81522.16,0.0,-0.77564,0.00012,20.80466]
[1778084512048,36.39,81524.87,0.0,-0.7753,0.00012,20.8231]
[1778084517082,36.39,81526.01,0.0,-0.77515,0.00012,20.83127]
[1778084522123,36.39,81528.76,0.0,-0.77481,0.00012,20.84989]
[1778084527154,36.39,81524.07,0.0,-0.77535,0.00012,20.82023]
[1778084532189,36.4,81525.56,0.0,-0.77516,0.00012,20.83079]
[1778084537224,36.4,81524.44,0.0,-0.77527,0.00012,20.82454]
[1778084543266,36.4,81522.76,0.0,-0.77545,0.00012,20.81483]
[1778084548301,36.4,81521.02,0.0,-0.77564,0.00012,20.80451]
[1778084553336,36.41,81522.41,0.0,-0.77548,0.00012,20.81009]
[1778084556357,36.41,81528.33,0.0,-0.77477,0.00012,20.849]
[1778084557364,36.41,81532.61,0.0,-0.77426,0.00012,20.87683]
[1778084558371,36.41,81525.27,0.0,-0.77513,0.00012,20.82941]
[1778084559378,36.41,81522.77,0.0,-0.77542,0.00012,20.81337]
[1778084564413,36.41,81522.92,0.0,-0.77539,0.00012,20.81521]
[1778084567447,36.41,81539.54,0.0,-0.77341,0.00012,20.92326]
[1778084568444,36.41,81541.76,0.0,-0.77314,0.00012,20.93773]
[1778084569451,36.41,81529.17,0.0,-0.77464,0.00012,20.85639]
[1778084570459,36.42,81525.22,0.0,-0.7751,0.00012,20.83097]
[1778084571465,36.42,81516.36,0.0,-0.77615,0.00012,20.7736]
[1778084572882,36.42,81512.26,0.0,-0.77663,0.00012,20.74713]
[1778084577509,36.42,81522.27,0.0,-0.77543,0.00012,20.8129]
[1778084582956,36.42,81514.59,0.0,-0.77632,0.00012,20.76387]
[1778084588586,36.42,81515.75,0.0,-0.77617,0.00012,20.77227]
[1778084593619,36.43,81515.12,0.0,-0.77623,0.00012,20.76906]
[1778084598654,36.43,81517.5,0.0,-0.77593,0.00012,20.78535]
[1778084603097,36.43,81523.31,0.0,-0.77523,0.00012,20.82368]
[1778084609732,36.43,81522.67,0.0,-0.77529,0.00012,20.82022]
[1778084611745,36.43,81530.15,0.0,-0.77443,0.00012,20.86452]
[1778084613168,36.43,81543.08,0.0,-0.77289,0.00012,20.9481]
[1778084615773,36.43,81540.55,0.0,-0.7732,0.00012,20.93171]
[1778084617788,36.43,81533.7,0.0,-0.77401,0.00012,20.8875]
[1778084619801,36.43,81530.4,0.0,-0.7744,0.00012,20.86637]
[1778084624838,36.44,81528.51,0.0,-0.77461,0.00012,20.85476]
[1778084625845,36.44,81534.02,0.0,-0.77395,0.00012,20.89059]
[1778084628868,36.44,81546.16,0.0,-0.7725,0.00012,20.96943]
[1778084629875,36.44,81548.37,0.0,-0.77223,0.00012,20.98396]
[1778084640953,36.45,81545.55,0.0,-0.7725,0.00012,20.96901]
[1778084644981,36.45,81537.57,0.0,-0.77343,0.00012,20.91865]
[1778084645993,36.45,81544.02,0.0,-0.77266,0.00012,20.96072]
[1778084651023,36.45,81547.52,0.0,-0.77223,0.00012,20.98381]
[1778084654044,36.45,81553.3,0.0,-0.77153,0.00012,21.02123]
[1778084659080,36.46,81554.88,0.0,-0.77133,0.00012,21.0321]
[1778084661093,36.46,81563.06,0.0,-0.77035,0.00012,21.08486]
[1778084665144,36.46,81568.64,0.0,-0.76967,0.00012,21.12102]
[1778084666138,36.46,81582.72,0.0,-0.76798,0.00012,21.21111]
[1778084667151,36.46,81597.42,0.0,-0.76621,0.00012,21.30496]
[1778084670167,36.46,81591.68,0.0,-0.76689,0.00012,21.26883]
[1778084675201,36.46,81593.27,0.0,-0.76671,0.00012,21.27553]
[1778084678222,36.47,81584.43,0.0,-0.76777,0.00012,21.21976]
[1778084679229,36.47,81579.1,0.0,-0.7684,0.00012,21.18588]
[1778084684264,36.47,81577.32,0.0,-0.7686,0.00012,21.17533]
[1778084686278,36.47,81577.24,0.0,-0.7686,0.00012,21.17522]
[1778084691313,36.47,81580.58,0.0,-0.76818,0.00012,21.19756]
[1778084696349,36.48,81587.38,0.0,-0.76735,0.00012,21.24183]
[1778084699370,36.48,81584.77,0.0,-0.76765,0.00012,21.22555]
[1778084701383,36.48,81581.19,0.0,-0.76808,0.00012,21.20301]
[1778084706419,36.48,81585.93,0.0,-0.76749,0.00012,21.2341]
[1778084711454,36.48,81591.4,0.0,-0.76682,0.00012,21.26963]
[1778084712463,36.48,81601.31,0.0,-0.76562,0.00012,21.33278]
[1778084713474,36.48,81606.23,0.0,-0.76502,0.00012,21.36405]
[1778084716489,36.48,81599.64,0.0,-0.76581,0.00012,21.32267]
[1778084721524,36.49,81600.19,0.0,-0.76572,0.00012,21.32717]
[1778084725552,36.49,81606.59,0.0,-0.76493,0.00012,21.36861]
[1778084728575,36.49,81610.47,0.0,-0.76446,0.00012,21.39365]
[1778084729580,36.49,81618.1,0.0,-0.76352,0.00012,21.44231]
[1778084730587,36.49,81621.66,0.0,-0.76308,0.00012,21.4651]
[1778084735623,36.5,81623.25,0.0,-0.7629,0.00012,21.47187]
[1778084740657,36.5,81616.93,0.0,-0.76365,0.00012,21.43259]
[1778084741665,36.5,81613.95,0.0,-0.76401,0.00012,21.41391]
[1778084746700,36.5,81611.66,0.0,-0.76427,0.00012,21.40058]
[1778084749720,36.5,81606.09,0.0,-0.76493,0.00012,21.36601]
[1778084754755,36.51,81606.28,0.0,-0.76488,0.00012,21.36827]
[1778084759790,36.51,81608.03,0.0,-0.76465,0.00012,21.38036]
[1778084766839,36.52,81607.98,0.0,-0.76463,0.00012,21.38135]
[1778084771874,36.52,81606.96,0.0,-0.76474,0.00012,21.37581]
[1778084776909,36.52,81604.57,0.0,-0.76501,0.00012,21.36166]
[1778084779930,36.52,81616.14,0.0,-0.76359,0.00012,21.43548]
[1778084780937,36.52,81613.89,0.0,-0.76386,0.00012,21.42137]
[1778084785972,36.53,81609.12,0.0,-0.76443,0.00012,21.3919]
[1778084786980,36.53,81603.25,0.0,-0.76513,0.00012,21.35488]
[1778084790004,36.53,81603.24,0.0,-0.76512,0.00012,21.3555]
[1778084793025,36.53,81595.65,0.0,-0.76606,0.00012,21.30365]
[1778084798060,36.53,81596.39,0.0,-0.76594,0.00012,21.30951]
[1778084804515,36.54,81598.15,0.0,-0.7657,0.00012,21.32228]
[1778084810147,36.54,81599.75,0.0,-0.76548,0.00012,21.33369]
[1778084812162,36.54,81592.36,0.0,-0.76637,0.00012,21.28722]
[1778084817196,36.55,81585.78,0.0,-0.76713,0.00012,21.24675]
[1778084819211,36.55,81578.58,0.0,-0.76799,0.00012,21.20141]
[1778084822231,36.56,81570.89,0.0,-0.76885,0.00012,21.15521]
[1778084827273,36.58,81564.66,0.0,-0.76945,0.00012,21.12339]
[1778084832311,36.59,81564.82,0.0,-0.76939,0.00012,21.12616]
[1778084833319,36.59,81558.39,0.0,-0.77013,0.00012,21.08665]
[1778084835332,36.6,81553.22,0.0,-0.77068,0.00012,21.05727]
[1778084840367,36.63,81554.85,0.0,-0.77034,0.00012,21.07496]
[1778084842381,36.63,81560.27,0.0,-0.76969,0.00012,21.10986]
[1778084845402,36.63,81565.67,0.0,-0.76904,0.00012,21.14459]
[1778084850437,36.63,81566.42,0.0,-0.76893,0.00012,21.15019]
[1778084855472,36.63,81565.2,0.0,-0.76909,0.00012,21.1389]
[1778084856481,36.63,81559.62,0.0,-0.76975,0.00012,21.10349]
[1778084861514,36.64,81561.21,0.0,-0.76955,0.00012,21.11458]
[1778084865543,36.64,81568.99,0.0,-0.7686,0.00012,21.16472]
[1778084866551,36.64,81571.34,0.0,-0.76832,0.00012,21.17978]
[1778084871585,36.64,81575.49,0.0,-0.76781,0.00012,21.20659]
[1778084876620,36.64,81578.14,0.0,-0.76749,0.00012,21.22376]
[1778084881657,36.64,81578.89,0.0,-0.76739,0.00012,21.22885]
[1778084886691,36.64,81581.93,0.0,-0.76702,0.00012,21.24844]
[1778084891725,36.64,81587.65,0.0,-0.76633,0.00012,21.28508]
[1778084896760,36.65,81590.58,0.0,-0.76596,0.00012,21.30427]
[1778084901794,36.65,81588.91,0.0,-0.76615,0.00012,21.29432]
[1778084906830,36.65,81593.22,0.0,-0.76562,0.00012,21.32229]
[1778084911865,36.65,81592.3,0.0,-0.76575,0.00012,21.31279]
[1778084916902,36.65,81589.12,0.0,-0.76612,0.00012,21.29329]
[1778084919923,36.66,81584.06,0.0,-0.76672,0.00012,21.26148]
[1778084925359,36.65,81586.0,0.0,-0.76649,0.00012,21.27358]
[1778084931002,36.65,81578.63,0.0,-0.76738,0.00012,21.22684]
[1778084936036,36.66,81579.65,0.0,-0.76724,0.00012,21.23395]
[1778084941071,36.66,81579.99,0.0,-0.76719,0.00012,21.2367]
[1778084947113,36.66,81580.6,0.0,-0.76711,0.00012,21.2411]
[1778084952149,36.66,81580.32,0.0,-0.76713,0.00012,21.23975]
[1778084954162,36.66,81572.23,0.0,-0.7681,0.00012,21.18858]
[1778084955588,36.66,81549.87,0.0,-0.77076,0.00012,21.0463]
[1778084957194,36.66,81528.83,0.0,-0.77326,0.00012,20.91153]
[1778084958201,36.66,81526.78,0.0,-0.77351,0.00012,20.89835]
[1778084963236,36.66,81512.88,0.0,-0.77514,0.00012,20.80936]
[1778084964244,36.66,81509.38,0.0,-0.77555,0.00012,20.7869]
[1778084969281,36.67,81509.65,0.0,-0.77551,0.00012,20.78918]
[1778084974317,36.67,81510.54,0.0,-0.77543,0.00012,20.7911]
[1778084977338,36.67,81516.69,0.0,-0.77469,0.00012,20.83099]
[1778084982376,36.67,81521.15,0.0,-0.77416,0.00012,20.85997]
[1778084984388,36.67,81527.12,0.0,-0.77345,0.00012,20.89839]
[1778084986402,36.67,81529.44,0.0,-0.77318,0.00012,20.91325]
[1778084988418,36.67,81519.29,0.0,-0.77438,0.00012,20.84834]
[1778084989423,36.67,81516.86,0.0,-0.77466,0.00012,20.8329]
[1778084994458,36.67,81517.32,0.0,-0.77459,0.00012,20.83687]
[1778084999495,36.68,81513.37,0.0,-0.77503,0.00012,20.81258]
[1778085003522,36.68,81507.88,0.0,-0.77566,0.00012,20.77829]
[1778085008561,36.68,81514.87,0.0,-0.7748,0.00012,20.82482]
[1778085009565,36.68,81527.52,0.0,-0.77331,0.00012,20.90605]
[1778085010578,36.68,81529.72,0.0,-0.77305,0.00012,20.92027]
[1778085013604,36.69,81518.63,0.0,-0.77435,0.00012,20.84931]
[1778085014631,36.68,81513.07,0.0,-0.77501,0.00012,20.81348]
[1778085017627,36.69,81518.51,0.0,-0.77436,0.00012,20.84874]
[1778085022664,36.69,81518.28,0.0,-0.77438,0.00012,20.84807]
[1778085027698,36.69,81522.19,0.0,-0.77388,0.00012,20.87475]
[1778085029713,36.7,81514.51,0.0,-0.77476,0.00012,20.82687]
[1778085034747,36.7,81517.37,0.0,-0.77444,0.00012,20.84179]
[1778085039782,36.7,81518.42,0.0,-0.7743,0.00012,20.8493]
[1778085042804,36.7,81512.91,0.0,-0.77494,0.00012,20.81438]
[1778085044817,36.7,81507.56,0.0,-0.77557,0.00012,20.78011]
[1778085049852,36.71,81503.48,0.0,-0.77604,0.00012,20.75428]
[1778085054887,36.71,81503.78,0.0,-0.77599,0.00012,20.75673]
[1778085059922,36.71,81504.39,0.0,-0.77591,0.00012,20.76118]
[1778085064957,36.71,81503.56,0.0,-0.776,0.00012,20.75636]
[1778085069993,36.71,81504.79,0.0,-0.77584,0.00012,20.76484]
[1778085075027,36.71,81510.68,0.0,-0.77514,0.00012,20.80327]
[1778085080062,36.71,81512.48,0.0,-0.77492,0.00012,20.81521]
[1778085085098,36.72,81510.69,0.0,-0.77513,0.00012,20.80402]
[1778085091140,36.72,81509.84,0.0,-0.77525,0.00012,20.79449]
[1778085093155,36.72,81518.71,0.0,-0.77421,0.00012,20.85152]
[1778085098188,36.72,81521.07,0.0,-0.77393,0.00012,20.86664]
[1778085102217,36.72,81514.8,0.0,-0.77467,0.00012,20.82646]
[1778085104231,36.72,81506.92,0.0,-0.77559,0.00012,20.77596]
[1778085109266,36.72,81502.52,0.0,-0.7761,0.00012,20.74834]
[1778085114303,36.72,81492.85,0.0,-0.77722,0.00012,20.68645]
[1778085115310,36.72,81490.54,0.0,-0.77749,0.00012,20.67161]
[1778085120346,36.72,81488.43,0.0,-0.77773,0.00012,20.6584]
[1778085122360,36.72,81478.67,0.0,-0.77887,0.00012,20.59551]
[1778085123367,36.72,81476.0,0.0,-0.77918,0.00012,20.57838]
[1778085125381,36.72,81470.78,0.0,-0.77978,0.00012,20.54477]
[1778085126788,36.72,81461.04,0.0,-0.78091,0.00012,20.48171]
[1778085128407,36.72,81461.25,0.0,-0.78089,0.00012,20.48307]
[1778085132442,36.72,81453.24,0.0,-0.78181,0.00012,20.43111]
[1778085133442,36.72,81449.22,0.0,-0.78228,0.00012,20.40506]
[1778085136859,36.72,81438.82,0.0,-0.78347,0.00012,20.3379]
[1778085139485,36.73,81432.28,0.0,-0.78421,0.00012,20.29565]
[1778085141498,36.73,81427.95,0.0,-0.78471,0.00011,20.26774]
[1778085143512,36.73,81421.32,0.0,-0.78546,0.00011,20.225]
[1778085146930,36.73,81427.03,0.0,-0.78476,0.00011,20.26447]
[1778085150561,36.74,81432.74,0.0,-0.7841,0.00012,20.302]
[1778085155597,36.74,81432.67,0.0,-0.78413,0.00012,20.29765]
[1778085158643,36.74,81440.46,0.0,-0.78323,0.00012,20.34853]
[1778085159629,36.74,81458.19,0.0,-0.78118,0.00012,20.46392]
[1778085160636,36.74,81466.31,0.0,-0.78023,0.00012,20.51659]
[1778085161643,36.74,81471.32,0.0,-0.77965,0.00012,20.54898]
[1778085166681,36.74,81474.11,0.0,-0.77933,0.00012,20.567]
[1778085167687,36.74,81479.96,0.0,-0.77864,0.00012,20.60497]
[1778085172722,36.74,81486.14,0.0,-0.77791,0.00012,20.64547]
[1778085175746,36.74,81490.82,0.0,-0.77736,0.00012,20.67586]
[1778085180780,36.74,81488.15,0.0,-0.77767,0.00012,20.65887]
[1778085182795,36.74,81482.42,0.0,-0.77833,0.00012,20.62206]
[1778085187830,36.74,81474.42,0.0,-0.77926,0.00012,20.57093]
[1778085193873,36.75,81469.98,0.0,-0.77976,0.00012,20.54309]
[1778085195886,36.75,81477.37,0.0,-0.77889,0.00012,20.59114]
[1778085198907,36.75,81471.88,0.0,-0.77953,0.00012,20.55595]
[1778085199915,36.75,81465.36,0.0,-0.78028,0.00012,20.51392]
[1778085203944,36.75,81472.61,0.0,-0.77943,0.00012,20.56141]
[1778085208978,36.75,81468.43,0.0,-0.7799,0.00012,20.53506]
[1778085214013,36.75,81477.5,0.0,-0.77886,0.00012,20.58998]
[1778085216029,36.75,81490.98,0.0,-0.77729,0.00012,20.67699]
[1778085220072,36.75,81496.1,0.0,-0.77669,0.00012,20.70988]
[1778085225099,36.75,81493.75,0.0,-0.77697,0.00012,20.6945]
[1778085230135,36.75,81494.67,0.0,-0.77687,0.00012,20.70019]
[1778085235169,36.75,81498.53,0.0,-0.77642,0.00012,20.72481]
[1778085240204,36.75,81500.94,0.0,-0.77614,0.00012,20.74002]
[1778085245239,36.75,81499.48,0.0,-0.77632,0.00012,20.73035]
[1778085249268,36.75,81505.84,0.0,-0.77558,0.00012,20.771]
[1778085252288,36.75,81511.69,0.0,-0.7749,0.00012,20.80823]
[1778085257707,36.74,81516.22,0.0,-0.77438,0.00012,20.83637]
[1778085263365,36.74,81519.19,0.0,-0.77405,0.00012,20.8546]
[1778085264372,36.74,81524.75,0.0,-0.77339,0.00012,20.88999]
[1778085269407,36.74,81530.39,0.0,-0.77274,0.00012,20.92559]
[1778085274441,36.74,81534.44,0.0,-0.77229,0.00012,20.94691]
[1778085277847,36.74,81543.47,0.0,-0.77122,0.00012,21.00444]
[1778085280484,36.74,81546.73,0.0,-0.77084,0.00012,21.02502]
[1778085285519,36.74,81549.67,0.0,-0.7705,0.00012,21.0431]
[1778085290554,36.73,81547.69,0.0,-0.77075,0.00012,21.02986]
[1778085293574,36.73,81559.39,0.0,-0.76936,0.00012,21.10403]
[1778085294583,36.73,81560.4,0.0,-0.76925,0.00012,21.11026]
[1778085296596,36.73,81554.68,0.0,-0.76994,0.00012,21.07351]
[1778085301632,36.73,81552.13,0.0,-0.77026,0.00012,21.05647]
[1778085303645,36.73,81546.01,0.0,-0.77099,0.00012,21.01732]
[1778085305658,36.73,81544.19,0.0,-0.7712,0.00012,21.00578]
[1778085310694,36.73,81546.43,0.0,-0.77093,0.00012,21.02029]
[1778085315729,36.73,81549.85,0.0,-0.77053,0.00012,21.04198]
[1778085320764,36.73,81550.09,0.0,-0.7705,0.00012,21.04338]
[1778085325800,36.73,81552.43,0.0,-0.77022,0.00012,21.0582]
[1778085330836,36.73,81546.06,0.0,-0.77098,0.00012,21.01758]
[1778085335870,36.73,81538.52,0.0,-0.7719,0.00012,20.96536]
[1778085337901,36.73,81525.82,0.0,-0.77341,0.00012,20.88401]
[1778085339899,36.73,81517.79,0.0,-0.77436,0.00012,20.8325]
[1778085341912,36.73,81511.72,0.0,-0.77507,0.00012,20.79359]
[1778085346947,36.73,81509.19,0.0,-0.77536,0.00012,20.77771]
[1778085351981,36.73,81508.81,0.0,-0.77541,0.00012,20.77531]
[1778085357018,36.73,81508.54,0.0,-0.77545,0.00012,20.77296]
[1778085362065,36.73,81495.89,0.0,-0.77694,0.00012,20.69118]
[1778085363070,36.73,81480.34,0.0,-0.77876,0.00012,20.59086]
[1778085366089,36.73,81486.38,0.0,-0.77805,0.00012,20.62999]
[1778085371124,36.73,81485.98,0.0,-0.7781,0.00012,20.62705]
[1778085373138,36.73,81491.06,0.0,-0.77752,0.00012,20.65949]
[1778085378173,36.72,81490.58,0.0,-0.77759,0.00012,20.65536]
[1778085381194,36.72,81498.71,0.0,-0.77664,0.00012,20.70789]
[1778085382201,36.72,81510.83,0.0,-0.77522,0.00012,20.78579]
[1778085387237,36.72,81512.45,0.0,-0.77503,0.00012,20.79578]
[1778085388244,36.72,81517.95,0.0,-0.77439,0.00012,20.83084]
[1778085393278,36.72,81524.14,0.0,-0.7737,0.00012,20.86561]
[1778085397307,36.72,81530.84,0.0,-0.77291,0.00012,20.90849]
[1778085401335,36.72,81543.86,0.0,-0.77137,0.00012,20.99153]
[1778085403350,36.72,81551.77,0.0,-0.77043,0.00012,21.04176]
[1778085408765,36.72,81551.48,0.0,-0.77048,0.00012,21.03923]
[1778085414425,36.71,81552.5,0.0,-0.77037,0.00012,21.04508]
[1778085419460,36.71,81554.64,0.0,-0.77012,0.00012,21.05841]
[1778085424495,36.71,81556.35,0.0,-0.76992,0.00012,21.06901]
[1778085427516,36.71,81561.79,0.0,-0.76928,0.00012,21.10343]
[1778085432551,36.71,81556.22,0.0,-0.76995,0.00012,21.06769]
[1778085433558,36.71,81548.21,0.0,-0.7709,0.00012,21.01658]
[1778085438975,36.71,81554.8,0.0,-0.77011,0.00012,21.05888]
[1778085444635,36.71,81558.27,0.0,-0.7697,0.00012,21.0811]
[1778085445645,36.71,81551.95,0.0,-0.77045,0.00012,21.0408]
[1778085447656,36.71,81549.96,0.0,-0.77069,0.00012,21.02812]
[1778085451684,36.71,81555.12,0.0,-0.7701,0.00012,21.05668]
[1778085452692,36.71,81561.0,0.0,-0.7694,0.00012,21.09415]
[1778085454705,36.71,81564.6,0.0,-0.76897,0.00012,21.11705]
[1778085455711,36.71,81577.67,0.0,-0.76741,0.00012,21.19999]
[1778085456721,36.71,81581.99,0.0,-0.76689,0.00012,21.22724]
[1778085459115,36.71,81570.35,0.0,-0.76829,0.00012,21.15326]
[1778085460754,36.71,81563.71,0.0,-0.76909,0.00012,21.11101]
[1778085461757,36.71,81562.76,0.0,-0.7692,0.00012,21.10496]
[1778085466792,36.71,81563.15,0.0,-0.76915,0.00012,21.10736]
[1778085470820,36.71,81557.32,0.0,-0.76985,0.00012,21.07016]
[1778085475856,36.71,81554.28,0.0,-0.77022,0.00012,21.05074]
[1778085480890,36.71,81557.41,0.0,-0.76984,0.00012,21.07063]
[1778085485925,36.71,81558.84,0.0,-0.76967,0.00012,21.0797]
[1778085490959,36.71,81557.84,0.0,-0.76979,0.00012,21.07326]
[1778085493983,36.71,81548.14,0.0,-0.77095,0.00012,21.01136]
[1778085494990,36.71,81534.18,0.0,-0.77261,0.00012,20.92224]
[1778085500025,36.71,81536.15,0.0,-0.77237,0.00012,20.93497]
[1778085505062,36.71,81540.73,0.0,-0.77183,0.00012,20.96422]
[1778085506070,36.71,81562.26,0.0,-0.76926,0.00012,21.10161]
[1778085511104,36.71,81561.4,0.0,-0.7694,0.00012,21.09136]
[1778085516139,36.71,81562.73,0.0,-0.76926,0.00012,21.09915]
[1778085521174,36.7,81564.99,0.0,-0.769,0.00012,21.11276]
[1778085525203,36.7,81570.39,0.0,-0.76837,0.00012,21.14643]
[1778085530241,36.7,81570.91,0.0,-0.76833,0.00012,21.14882]
[1778085532251,36.7,81576.76,0.0,-0.76763,0.00012,21.18552]
[1778085534265,36.7,81569.76,0.0,-0.76848,0.00012,21.14071]
[1778085535274,36.7,81560.92,0.0,-0.76954,0.00012,21.0845]
[1778085540307,36.7,81560.03,0.0,-0.76964,0.00012,21.0789]
[1778085543328,36.7,81565.18,0.0,-0.76903,0.00012,21.11162]
[1778085548363,36.7,81562.77,0.0,-0.76932,0.00012,21.09609]
[1778085554405,36.7,81559.83,0.0,-0.76967,0.00012,21.07719]
[1778085559817,36.7,81562.58,0.0,-0.76935,0.00012,21.09447]
[1778085565482,36.69,81564.13,0.0,-0.76917,0.00012,21.10403]
[1778085568503,36.69,81570.52,0.0,-0.76841,0.00012,21.14439]
[1778085571538,36.69,81581.34,0.0,-0.76715,0.00012,21.20857]
[1778085572535,36.69,81590.62,0.0,-0.76603,0.00012,21.26723]
[1778085577568,36.69,81597.53,0.0,-0.7652,0.00012,21.31067]
[1778085578575,36.69,81603.91,0.0,-0.76444,0.00012,21.35081]
[1778085582603,36.69,81609.87,0.0,-0.76373,0.00012,21.38765]
[1778085584617,36.69,81622.48,0.0,-0.76221,0.00012,21.46655]
[1778085585624,36.69,81627.62,0.0,-0.76159,0.00012,21.49865]
[1778085587638,36.69,81634.3,0.0,-0.76078,0.00012,21.54037]
[1778085592673,36.69,81636.03,0.0,-0.76058,0.00012,21.55065]
[1778085597708,36.68,81638.89,0.0,-0.76024,0.00012,21.56765]
[1778085602744,36.68,81641.12,0.0,-0.75999,0.00012,21.58069]
[1778085603750,36.68,81633.85,0.0,-0.76088,0.00012,21.53508]
[1778085606771,36.68,81625.14,0.0,-0.76195,0.00012,21.48012]
[1778085611806,36.68,81619.99,0.0,-0.76259,0.00012,21.44716]
[1778085616841,36.67,81619.82,0.0,-0.76262,0.00012,21.44555]
[1778085618855,36.67,81613.37,0.0,-0.7634,0.00012,21.40479]
[1778085621876,36.67,81608.7,0.0,-0.76397,0.00012,21.37525]
[1778085622884,36.67,81614.57,0.0,-0.76326,0.00012,21.41221]
[1778085624897,36.67,81616.59,0.0,-0.76302,0.00012,21.42482]
[1778085630319,36.67,81617.25,0.0,-0.76294,0.00012,21.42869]
[1778085635984,36.67,81623.32,0.0,-0.76224,0.00012,21.46215]
[1778085636991,36.67,81628.34,0.0,-0.76164,0.00012,21.49357]
[1778085642028,36.67,81636.41,0.0,-0.76066,0.00012,21.54366]
[1778085643033,36.67,81644.75,0.0,-0.75965,0.00012,21.59573]
[1778085644040,36.67,81646.44,0.0,-0.75944,0.00012,21.60614]
[1778085648068,36.67,81652.71,0.0,-0.75869,0.00012,21.64457]
[1778085649076,36.67,81659.04,0.0,-0.75791,0.00012,21.6839]
[1778085651096,36.66,81661.52,0.0,-0.75762,0.00012,21.69903]
[1778085656124,36.66,81656.73,0.0,-0.75822,0.00012,21.66847]
[1778085661164,36.66,81656.44,0.0,-0.75827,0.00012,21.66593]
[1778085666197,36.66,81656.3,0.0,-0.7583,0.00012,21.66428]
[1778085671235,36.65,81655.95,0.0,-0.75836,0.00012,21.66123]
[1778085676267,36.65,81654.66,0.0,-0.75854,0.00012,21.65232]
[1778085681303,36.65,81652.88,0.0,-0.75878,0.00012,21.64033]
[1778085686337,36.65,81658.86,0.0,-0.75806,0.00012,21.67678]
[1778085687345,36.64,81661.7,0.0,-0.75772,0.00012,21.69425]
[1778085692379,36.64,81664.92,0.0,-0.75737,0.00012,21.70901]
[1778085697414,36.64,81670.55,0.0,-0.75669,0.00012,21.74345]
[1778085702449,36.64,81672.1,0.0,-0.75651,0.00012,21.75247]
[1778085707484,36.64,81670.86,0.0,-0.75667,0.00012,21.74447]
[1778085712519,36.63,81671.42,0.0,-0.75661,0.00012,21.74734]
[1778085717554,36.63,81677.43,0.0,-0.75588,0.00012,21.78408]
[1778085718561,36.63,81682.81,0.0,-0.75522,0.00012,21.81743]
[1778085720575,36.63,81684.44,0.0,-0.75503,0.00012,21.82705]
[1778085722591,36.63,81678.75,0.0,-0.75574,0.00012,21.79155]
[1778085727624,36.63,81677.89,0.0,-0.75585,0.00012,21.78603]
[1778085731030,36.63,81667.61,0.0,-0.75711,0.00012,21.7222]
[1778085732660,36.63,81664.1,0.0,-0.75754,0.00012,21.70034]
[1778085737695,36.63,81666.74,0.0,-0.75722,0.00012,21.71682]
[1778085742730,36.63,81668.42,0.0,-0.75701,0.00012,21.72729]
[1778085745751,36.63,81663.24,0.0,-0.75765,0.00012,21.69514]
[1778085747766,36.63,81657.91,0.0,-0.7583,0.00012,21.66186]
[1778085752800,36.63,81658.85,0.0,-0.75822,0.00012,21.66324]
[1778085757838,36.63,81650.84,0.0,-0.75921,0.00012,21.61304]
[1778085762870,36.63,81653.66,0.0,-0.75887,0.00012,21.63044]
[1778085767908,36.63,81656.44,0.0,-0.75853,0.00012,21.64739]
[1778085768914,36.63,81665.16,0.0,-0.75747,0.00012,21.70159]
[1778085773949,36.62,81661.04,0.0,-0.75799,0.00012,21.67525]
[1778085778984,36.62,81657.94,0.0,-0.75838,0.00012,21.6553]
[1778085781387,36.62,81663.76,0.0,-0.75767,0.00012,21.69132]
[1778085783014,36.62,81670.5,0.0,-0.75685,0.00012,21.73297]
[1778085784021,36.62,81670.74,0.0,-0.75682,0.00012,21.73437]
[1778085789059,36.62,81676.29,0.0,-0.75614,0.00012,21.76844]
[1778085794091,36.62,81678.07,0.0,-0.75592,0.00012,21.77946]
[1778085799126,36.62,81677.32,0.0,-0.75602,0.00012,21.77454]
[1778085800133,36.62,81686.21,0.0,-0.75493,0.00012,21.82961]
[1778085801528,36.62,81687.24,0.0,-0.7548,0.00012,21.83588]
[1778085806175,36.62,81681.18,0.0,-0.75556,0.00012,21.79783]
[1778085811608,36.61,81685.31,0.0,-0.75509,0.00012,21.81885]
[1778085813224,36.61,81690.73,0.0,-0.75442,0.00012,21.85228]
[1778085816246,36.61,81685.38,0.0,-0.75508,0.00012,21.81888]
[1778085821679,36.61,81681.03,0.0,-0.75563,0.00012,21.79161]
[1778085823294,36.61,81671.28,0.0,-0.75683,0.00012,21.73104]
[1778085824301,36.61,81668.28,0.0,-0.7572,0.00012,21.71243]
[1778085829336,36.61,81667.62,0.0,-0.75727,0.00012,21.70871]
[1778085833364,36.61,81661.36,0.0,-0.75804,0.00012,21.66997]
[1778085835379,36.61,81654.85,0.0,-0.75884,0.00012,21.6293]
[1778085837392,36.61,81647.65,0.0,-0.75972,0.00012,21.5842]
[1778085840415,36.61,81647.32,0.0,-0.75976,0.00012,21.58212]
[1778085845452,36.61,81650.14,0.0,-0.75942,0.00012,21.59975]
[1778085849477,36.61,81655.29,0.0,-0.75879,0.00012,21.63187]
[1778085854513,36.61,81662.45,0.0,-0.75791,0.00012,21.67637]
[1778085857534,36.61,81667.79,0.0,-0.75726,0.00012,21.70942]
[1778085862570,36.61,81678.16,0.0,-0.75599,0.00012,21.77356]
[1778085863577,36.61,81680.91,0.0,-0.75565,0.00012,21.79055]
[1778085864584,36.61,81686.72,0.0,-0.75493,0.00012,21.82659]
[1778085866598,36.61,81694.69,0.0,-0.75395,0.00012,21.87585]
[1778085868612,36.61,81701.2,0.0,-0.75314,0.00012,21.91591]
[1778085873647,36.61,81700.93,0.0,-0.75321,0.00012,21.90945]
[1778085878682,36.61,81706.13,0.0,-0.75258,0.00012,21.94097]
[1778085883718,36.6,81700.19,0.0,-0.75333,0.00012,21.90362]
[1778085888751,36.6,81699.38,0.0,-0.75344,0.00012,21.89817]
[1778085893788,36.6,81694.91,0.0,-0.75401,0.00012,21.87014]
[1778085895802,36.6,81689.59,0.0,-0.75467,0.00012,21.83714]
[1778085900837,36.6,81687.28,0.0,-0.75496,0.00012,21.82265]
[1778085905872,36.6,81685.21,0.0,-0.75521,0.00012,21.80975]
[1778085909900,36.6,81678.63,0.0,-0.75603,0.00012,21.76898]
[1778085913928,36.6,81673.55,0.0,-0.75665,0.00012,21.7376]
[1778085918963,36.6,81672.24,0.0,-0.7568,0.00012,21.72975]
[1778085923999,36.6,81672.64,0.0,-0.75675,0.00012,21.73252]
[1778085929033,36.6,81670.36,0.0,-0.75702,0.00012,21.71864]
[1778085934068,36.61,81670.69,0.0,-0.75701,0.00012,21.71676]
[1778085939103,36.61,81669.65,0.0,-0.75713,0.00012,21.71067]
[1778085944140,36.61,81670.41,0.0,-0.75703,0.00012,21.71575]
[1778085949175,36.61,81670.91,0.0,-0.75696,0.00012,21.71921]
[1778085952597,36.61,81678.36,0.0,-0.75603,0.00012,21.7657]
[1778085954212,36.61,81673.0,0.0,-0.75669,0.00012,21.73243]
[1778085955219,36.61,81666.63,0.0,-0.75748,0.00012,21.69285]
[1778085956225,36.61,81665.63,0.0,-0.7576,0.00012,21.68671]
[1778085959247,36.61,81671.98,0.0,-0.75681,0.00012,21.72653]
[1778085964281,36.61,81672.69,0.0,-0.75672,0.00012,21.73127]
[1778085969316,36.61,81673.01,0.0,-0.75667,0.00012,21.7336]
[1778085974351,36.61,81673.5,0.0,-0.7566,0.00012,21.73696]
[1778085979386,36.62,81675.81,0.0,-0.75631,0.00012,21.75163]
[1778085982809,36.62,81685.53,0.0,-0.75511,0.00012,21.81207]
[1778085984423,36.62,81685.87,0.0,-0.75507,0.00012,21.81417]
[1778085989458,36.62,81687.28,0.0,-0.75489,0.00012,21.82276]
[1778085994492,36.62,81685.6,0.0,-0.75513,0.00012,21.80796]
[1778085999527,36.62,81687.49,0.0,-0.7549,0.00012,21.81966]
[1778086004562,36.62,81685.11,0.0,-0.7552,0.00012,21.80489]
[1778086007584,36.62,81678.36,0.0,-0.75603,0.00012,21.76299]
[1778086012633,36.62,81671.95,0.0,-0.75682,0.00012,21.72331]
[1778086016656,36.62,81677.19,0.0,-0.75617,0.00012,21.75606]
[1778086021689,36.62,81672.76,0.0,-0.75671,0.00012,21.72878]
[1778086026725,36.62,81672.77,0.0,-0.7567,0.00012,21.72913]
[1778086030753,36.62,81680.7,0.0,-0.75572,0.00012,21.77859]
[1778086031762,36.62,81682.67,0.0,-0.75548,0.00012,21.79081]
[1778086032767,36.62,81688.34,0.0,-0.75477,0.00012,21.82593]
[1778086037802,36.62,81681.94,0.0,-0.75557,0.00012,21.78604]
[1778086039816,36.62,81678.83,0.0,-0.75596,0.00012,21.76673]
[1778086044851,36.62,81677.89,0.0,-0.75607,0.00012,21.76095]
[1778086049886,36.62,81677.21,0.0,-0.75615,0.00012,21.75685]
[1778086053914,36.62,81683.05,0.0,-0.75546,0.00012,21.78884]
[1778086059956,36.62,81685.9,0.0,-0.75511,0.00012,21.80635]
[1778086063371,36.62,81676.07,0.0,-0.75633,0.00012,21.74529]
[1778086067005,36.62,81681.42,0.0,-0.75566,0.00012,21.77851]
[1778086071040,36.62,81670.96,0.0,-0.75695,0.00012,21.71358]
[1778086072044,36.62,81663.55,0.0,-0.75787,0.00012,21.66741]
[1778086073442,36.62,81653.74,0.0,-0.75907,0.00012,21.60616]
[1778086078086,36.62,81658.8,0.0,-0.75846,0.00012,21.63753]
[1778086083516,36.62,81664.97,0.0,-0.75771,0.00012,21.67566]
[1778086089164,36.61,81666.64,0.0,-0.75751,0.00012,21.68553]
[1778086094210,36.61,81664.79,0.0,-0.75775,0.00012,21.67345]
[1778086096214,36.61,81653.21,0.0,-0.75917,0.00012,21.60106]
[1778086098227,36.61,81648.1,0.0,-0.7598,0.00012,21.56907]
[1778086103657,36.61,81643.13,0.0,-0.76042,0.00012,21.53759]
[1778086109305,36.61,81643.75,0.0,-0.76036,0.00012,21.54062]
[1778086114341,36.6,81640.61,0.0,-0.76079,0.00012,21.51566]
[1778086118368,36.6,81634.43,0.0,-0.76156,0.00012,21.47617]
[1778086123795,36.6,81636.37,0.0,-0.76134,0.00012,21.48767]
[1778086128438,36.6,81630.07,0.0,-0.76212,0.00012,21.44741]
[1778086132468,36.6,81637.01,0.0,-0.76128,0.00012,21.49063]
[1778086137503,36.59,81639.17,0.0,-0.76103,0.00012,21.50346]
[1778086142537,36.59,81637.51,0.0,-0.76125,0.00012,21.4923]
[1778086146570,36.59,81646.5,0.0,-0.76016,0.00012,21.54812]
[1778086147576,36.59,81652.3,0.0,-0.75945,0.00012,21.5843]
[1778086148584,36.59,81659.95,0.0,-0.75852,0.00012,21.63194]
[1778086149590,36.59,81665.89,0.0,-0.75779,0.00012,21.66891]
[1778086154007,36.59,81659.48,0.0,-0.75859,0.00012,21.62833]
[1778086156639,36.59,81653.95,0.0,-0.75928,0.00012,21.59323]
[1778086161674,36.58,81652.37,0.0,-0.75949,0.00012,21.58251]
[1778086165703,36.58,81645.27,0.0,-0.76038,0.00012,21.53738]
[1778086166710,36.58,81643.85,0.0,-0.76055,0.00012,21.52833]
[1778086167721,36.58,81636.67,0.0,-0.76143,0.00012,21.48312]
[1778086168727,36.58,81627.33,0.0,-0.76257,0.00012,21.42426]
[1778086169733,36.58,81625.05,0.0,-0.76285,0.00012,21.40982]
[1778086174771,36.58,81628.17,0.0,-0.76252,0.00012,21.42429]
[1778086179806,36.57,81626.45,0.0,-0.76275,0.00012,21.41225]
[1778086184841,36.57,81631.57,0.0,-0.76215,0.00012,21.44339]
[1778086188870,36.57,81639.82,0.0,-0.76116,0.00012,21.49433]
[1778086189878,36.56,81654.91,0.0,-0.75932,0.00012,21.58868]
[1778086190883,36.56,81658.24,0.0,-0.75892,0.00012,21.60925]
[1778086192897,36.56,81660.56,0.0,-0.75864,0.00012,21.62313]
[1778086195918,36.56,81667.88,0.0,-0.75776,0.00012,21.66794]
[1778086197932,36.56,81674.26,0.0,-0.75698,0.00012,21.70738]
[1778086202967,36.56,81672.85,0.0,-0.75717,0.00012,21.69811]
[1778086208011,36.55,81675.55,0.0,-0.75684,0.00012,21.71448]
[1778086209010,36.55,81681.31,0.0,-0.75613,0.00012,21.7502]
[1778086210016,36.55,81691.23,0.0,-0.75491,0.00012,21.81165]
[1778086211023,36.55,81692.33,0.0,-0.75478,0.00012,21.81824]
[1778086216060,36.55,81687.2,0.0,-0.75543,0.00012,21.78534]
[1778086218073,36.55,81677.98,0.0,-0.75658,0.00012,21.72773]
[1778086221093,36.55,81681.07,0.0,-0.75621,0.00012,21.74664]
[1778086226129,36.55,81686.05,0.0,-0.7556,0.00012,21.77703]
[1778086228144,36.55,81690.28,0.0,-0.75508,0.00012,21.80319]
[1778086230158,36.54,81696.52,0.0,-0.75431,0.00012,21.84165]
[1778086235193,36.54,81698.54,0.0,-0.7541,0.00012,21.84931]
[1778086240229,36.54,81701.19,0.0,-0.75378,0.00012,21.86522]
[1778086245263,36.54,81702.34,0.0,-0.75365,0.00012,21.87197]
[1778086247277,36.54,81686.64,0.0,-0.7556,0.00012,21.77428]
[1778086252312,36.54,81691.55,0.0,-0.75501,0.00012,21.80416]
[1778086253319,36.54,81698.01,0.0,-0.75421,0.00012,21.84415]
[1778086258357,36.53,81697.32,0.0,-0.7543,0.00012,21.83947]
[1778086263389,36.53,81697.3,0.0,-0.75431,0.00012,21.83914]
[1778086268424,36.53,81702.6,0.0,-0.75365,0.00012,21.87168]
[1778086273460,36.53,81702.6,0.0,-0.75366,0.00012,21.8714]
[1778086277491,36.53,81722.43,0.0,-0.75119,0.00013,21.99354]
[1778086278498,36.53,81728.88,0.0,-0.75039,0.00013,22.03307]
[1778086281548,36.53,81750.56,0.0,-0.74767,0.00013,22.16555]
[1778086282543,36.53,81758.4,0.0,-0.74668,0.00013,22.21331]
[1778086283551,36.53,81765.07,0.0,-0.74584,0.00013,22.25387]
[1778086286572,36.53,81769.59,0.0,-0.74527,0.00013,22.28119]
[1778086291606,36.53,81754.85,0.0,-0.74717,0.00013,22.187]
[1778086292613,36.53,81749.95,0.0,-0.74779,0.00013,22.15707]
[1778086295046,36.53,81768.14,0.0,-0.7455,0.00013,22.26757]
[1778086295634,36.53,81768.14,0.0,-0.7455,0.00013,22.26745]
[1778086296642,36.53,81772.28,0.0,-0.74498,0.00013,22.29238]
[1778086301677,36.52,81768.59,0.0,-0.74547,0.00013,22.26893]
[1778086303692,36.52,81761.92,0.0,-0.74632,0.00013,22.22822]
[1778086308737,36.52,81769.92,0.0,-0.74531,0.00013,22.2766]
[1778086309743,36.52,81775.36,0.0,-0.74462,0.00013,22.30951]
[1778086311757,36.52,81772.16,0.0,-0.74503,0.00013,22.28986]
[1778086313772,36.52,81769.67,0.0,-0.74535,0.00013,22.27455]
[1778086316805,36.52,81762.74,0.0,-0.74623,0.00013,22.23229]
[1778086318819,36.52,81752.14,0.0,-0.74758,0.00013,22.16738]
[1778086319826,36.52,81750.59,0.0,-0.74777,0.00013,22.15788]
[1778086321840,36.52,81744.74,0.0,-0.74851,0.00013,22.1219]
[1778086323855,36.52,81740.52,0.0,-0.74905,0.00013,22.09585]
[1778086327882,36.51,81734.12,0.0,-0.74986,0.00013,22.05625]
[1778086331910,36.51,81727.57,0.0,-0.75069,0.00013,22.01579]
[1778086335938,36.51,81719.13,0.0,-0.75174,0.00012,21.96372]
[1778086337952,36.51,81714.03,0.0,-0.75238,0.00012,21.9323]
[1778086342989,36.51,81710.68,0.0,-0.75279,0.00012,21.91185]
[1778086348022,36.51,81713.91,0.0,-0.75239,0.00012,21.93193]
[1778086351045,36.51,81719.71,0.0,-0.75169,0.00013,21.96328]
[1778086356078,36.51,81719.08,0.0,-0.75178,0.00012,21.95903]
[1778086361117,36.51,81715.16,0.0,-0.75227,0.00012,21.93473]
[1778086366148,36.51,81715.99,0.0,-0.75217,0.00012,21.93982]
[1778086371183,36.51,81716.12,0.0,-0.75216,0.00012,21.94051]
[1778086376219,36.51,81712.96,0.0,-0.75255,0.00012,21.92092]
[1778086381255,36.51,81714.94,0.0,-0.75231,0.00012,21.93316]
[1778086384276,36.51,81736.92,0.0,-0.74955,0.00013,22.06835]
[1778086385285,36.51,81745.15,0.0,-0.74852,0.00013,22.11871]
[1778086386294,36.51,81738.51,0.0,-0.74936,0.00013,22.07794]
[1778086388304,36.51,81733.69,0.0,-0.74997,0.00013,22.04816]
[1778086393339,36.51,81732.76,0.0,-0.7501,0.00013,22.04183]
[1778086396360,36.51,81727.25,0.0,-0.7508,0.00013,22.00762]
[1778086401395,36.51,81723.2,0.0,-0.75131,0.00013,21.98228]
[1778086406430,36.5,81723.43,0.0,-0.75129,0.00013,21.98341]
[1778086411466,36.5,81725.94,0.0,-0.75101,0.00013,21.99423]
[1778086412473,36.5,81718.87,0.0,-0.7519,0.00013,21.95059]
[1778086413481,36.5,81715.25,0.0,-0.75235,0.00012,21.92823]
[1778086417509,36.5,81709.16,0.0,-0.75311,0.00012,21.89063]
[1778086422543,36.5,81710.13,0.0,-0.75298,0.00012,21.89689]
[1778086427578,36.51,81710.86,0.0,-0.75289,0.00012,21.90165]
[1778086432612,36.51,81710.07,0.0,-0.75298,0.00012,21.89708]
[1778086437648,36.51,81710.22,0.0,-0.75295,0.00012,21.8984]
[1778086442684,36.51,81714.88,0.0,-0.75236,0.00012,21.92746]
[1778086447718,36.51,81714.19,0.0,-0.75245,0.00012,21.9233]
[1778086454767,36.51,81714.17,0.0,-0.75245,0.00012,21.92334]
[1778086459802,36.51,81715.14,0.0,-0.75233,0.00012,21.92938]
[1778086463834,36.51,81708.4,0.0,-0.75317,0.00012,21.88778]
[1778086466855,36.51,81705.4,0.0,-0.75354,0.00012,21.8694]
[1778086471890,36.51,81700.06,0.0,-0.75422,0.00012,21.83236]
[1778086473904,36.51,81692.58,0.0,-0.75515,0.00012,21.78606]
[1778086476323,36.51,81693.31,0.0,-0.75506,0.00012,21.79076]
[1778086481960,36.51,81690.64,0.0,-0.75537,0.00012,21.77478]
[1778086482967,36.51,81684.61,0.0,-0.75612,0.00012,21.73739]
[1778086486393,36.52,81678.82,0.0,-0.75683,0.00012,21.7016]
[1778086489011,36.52,81670.02,0.0,-0.75791,0.00012,21.64699]
[1778086491023,36.52,81663.6,0.0,-0.7587,0.00012,21.6072]
[1778086496059,36.52,81661.92,0.0,-0.75888,0.00012,21.59762]
[1778086501103,36.52,81662.64,0.0,-0.75878,0.00012,21.60272]
[1778086503144,36.52,81654.4,0.0,-0.75979,0.00012,21.55124]
[1778086505126,36.52,81652.06,0.0,-0.76008,0.00012,21.53657]
[1778086506135,36.52,81657.45,0.0,-0.75942,0.00012,21.5704]
[1778086507140,36.52,81650.76,0.0,-0.76024,0.00012,21.5284]
[1778086509154,36.52,81647.3,0.0,-0.76066,0.00012,21.50672]
[1778086511187,36.52,81640.12,0.0,-0.76154,0.00012,21.46165]
[1778086513187,36.52,81635.32,0.0,-0.76213,0.00012,21.43155]
[1778086518223,36.52,81635.92,0.0,-0.76205,0.00012,21.43543]
[1778086523258,36.52,81637.81,0.0,-0.76182,0.00012,21.44734]
[1778086524263,36.52,81643.68,0.0,-0.7611,0.00012,21.48425]
[1778086525271,36.52,81654.48,0.0,-0.75978,0.00012,21.55211]
[1778086526277,36.52,81657.16,0.0,-0.75945,0.00012,21.56886]
[1778086528292,36.52,81651.19,0.0,-0.76018,0.00012,21.53126]
[1778086530305,36.52,81644.33,0.0,-0.76103,0.00012,21.48809]
[1778086535341,36.52,81642.61,0.0,-0.76127,0.00012,21.47304]
[1778086537354,36.52,81647.66,0.0,-0.76065,0.00012,21.50483]
[1778086542389,36.52,81650.48,0.0,-0.7603,0.00012,21.52242]
[1778086547424,36.52,81647.44,0.0,-0.76068,0.00012,21.50315]
[1778086551452,36.52,81655.62,0.0,-0.75968,0.00012,21.55434]
[1778086553466,36.52,81658.87,0.0,-0.75928,0.00012,21.57462]
[1778086556487,36.52,81667.02,0.0,-0.75828,0.00012,21.62543]
[1778086557496,36.52,81667.89,0.0,-0.75818,0.00012,21.63074]
[1778086562529,36.52,81666.14,0.0,-0.7584,0.00012,21.61921]
[1778086567565,36.52,81669.6,0.0,-0.75798,0.00012,21.64074]
[1778086568572,36.52,81676.36,0.0,-0.75714,0.00012,21.68293]
[1778086569578,36.52,81681.03,0.0,-0.75657,0.00012,21.71198]
[1778086571595,36.52,81686.47,0.0,-0.7559,0.00012,21.74567]
[1778086577031,36.52,81687.1,0.0,-0.75583,0.00012,21.7489]
[1778086582672,36.51,81687.91,0.0,-0.75575,0.00012,21.75333]
[1778086587707,36.51,81690.17,0.0,-0.75548,0.00012,21.76689]
[1778086592743,36.51,81689.17,0.0,-0.75564,0.00012,21.75589]
[1778086597778,36.51,81688.32,0.0,-0.75575,0.00012,21.75056]
[1778086605835,36.51,81692.87,0.0,-0.75518,0.00012,21.77871]
[1778086607240,36.51,81703.86,0.0,-0.75382,0.00012,21.84684]
[1778086608855,36.51,81706.4,0.0,-0.7535,0.00012,21.86249]
[1778086613891,36.51,81703.12,0.0,-0.75392,0.00012,21.8417]
[1778086619933,36.51,81703.86,0.0,-0.75384,0.00012,21.84579]
[1778086622954,36.51,81709.81,0.0,-0.7531,0.00012,21.88236]
[1778086623961,36.51,81701.92,0.0,-0.75409,0.00012,21.83343]
[1778086624970,36.5,81694.73,0.0,-0.75499,0.00012,21.7886]
[1778086627395,36.5,81685.64,0.0,-0.75612,0.00012,21.73201]
[1778086628996,36.5,81683.24,0.0,-0.75641,0.00012,21.71709]
[1778086634033,36.51,81689.09,0.0,-0.75568,0.00012,21.75375]
[1778086639067,36.51,81687.9,0.0,-0.75583,0.00012,21.74641]
[1778086643096,36.51,81693.63,0.0,-0.75512,0.00012,21.78212]
[1778086645109,36.51,81698.9,0.0,-0.75446,0.00012,21.81483]
[1778086647535,36.51,81712.14,0.0,-0.75282,0.00012,21.89671]
[1778086648131,36.51,81712.14,0.0,-0.75282,0.00012,21.8966]
[1778086653165,36.5,81712.88,0.0,-0.75277,0.00012,21.8962]
[1778086658200,36.5,81712.13,0.0,-0.75288,0.00012,21.89088]
[1778086661221,36.5,81697.04,0.0,-0.75477,0.00012,21.797]
[1778086662228,36.5,81691.11,0.0,-0.7555,0.00012,21.76012]
[1778086666258,36.5,81690.61,0.0,-0.75556,0.00012,21.75703]
[1778086668275,36.5,81684.22,0.0,-0.75636,0.00012,21.71727]
[1778086669281,36.5,81657.31,0.0,-0.75968,0.00012,21.54875]
[1778086670288,36.5,81649.55,0.0,-0.76064,0.00012,21.49991]
[1778086671295,36.5,81650.11,0.0,-0.76057,0.00012,21.50342]
[1778086673309,36.5,81641.13,0.0,-0.76167,0.00012,21.44683]
[1778086674317,36.5,81636.22,0.0,-0.76228,0.00012,21.4158]
[1778086677338,36.5,81631.56,0.0,-0.76285,0.00012,21.38623]
[1778086678345,36.5,81622.19,0.0,-0.76399,0.00012,21.32698]
[1778086679351,36.5,81619.78,0.0,-0.76429,0.00012,21.31171]
[1778086684389,36.5,81609.12,0.0,-0.76559,0.00012,21.24405]
[1778086685395,36.5,81611.03,0.0,-0.76535,0.00012,21.25618]
[1778086687408,36.5,81620.52,0.0,-0.7642,0.00012,21.31641]
[1778086688443,36.5,81620.97,0.0,-0.76414,0.00012,21.31919]
[1778086690432,36.5,81614.19,0.0,-0.76497,0.00012,21.27602]
[1778086695469,36.5,81588.56,0.0,-0.76808,0.00012,21.11302]
[1778086698490,36.5,81579.36,0.0,-0.76919,0.00012,21.05435]
[1778086699497,36.5,81574.32,0.0,-0.76979,0.00012,21.02218]
[1778086702518,36.5,81580.4,0.0,-0.76905,0.00012,21.06138]
[1778086705540,36.5,81571.67,0.0,-0.7701,0.00012,21.0057]
[1778086706546,36.5,81564.4,0.0,-0.77097,0.00012,20.95909]
[1778086707555,36.5,81560.04,0.0,-0.77149,0.00012,20.93116]
[1778086710574,36.5,81570.94,0.0,-0.77018,0.00012,21.00143]
[1778086711581,36.5,81576.09,0.0,-0.76959,0.00012,21.03011]
[1778086713595,36.5,81580.76,0.0,-0.76902,0.00012,21.06013]
[1778086715609,36.5,81586.51,0.0,-0.76833,0.00012,21.09696]
[1778086717623,36.5,81589.66,0.0,-0.76795,0.00012,21.11706]
[1778086722659,36.5,81589.9,0.0,-0.76792,0.00012,21.11875]
[1778086728110,36.5,81593.37,0.0,-0.7675,0.00012,21.14096]
[1778086731722,36.5,81596.99,0.0,-0.76706,0.00012,21.16395]
[1778086734743,36.5,81605.95,0.0,-0.76598,0.00012,21.22082]
[1778086735751,36.5,81611.39,0.0,-0.76532,0.00012,21.25532]
[1778086739778,36.5,81613.53,0.0,-0.76506,0.00012,21.2685]
[1778086740785,36.5,81622.23,0.0,-0.764,0.00012,21.32366]
[1778086741792,36.5,81625.44,0.0,-0.76361,0.00012,21.34394]
[1778086743807,36.5,81631.39,0.0,-0.76289,0.00012,21.38141]
[1778086746828,36.5,81624.3,0.0,-0.76376,0.00012,21.33632]
[1778086749850,36.5,81624.21,0.0,-0.76377,0.00012,21.33561]
[1778086754884,36.5,81626.07,0.0,-0.76354,0.00012,21.3477]
[1778086759921,36.5,81623.02,0.0,-0.76391,0.00012,21.32859]
[1778086760934,36.5,81616.7,0.0,-0.76468,0.00012,21.28856]
[1778086761958,36.5,81612.34,0.0,-0.76521,0.00012,21.26096]
[1778086766976,36.5,81608.27,0.0,-0.7657,0.00012,21.23552]
[1778086769997,36.5,81603.2,0.0,-0.7663,0.00012,21.20373]
[1778086772012,36.5,81596.98,0.0,-0.76708,0.00012,21.16006]
[1778086777046,36.5,81601.9,0.0,-0.76647,0.00012,21.19188]
[1778086782081,36.51,81609.23,0.0,-0.76557,0.00012,21.23907]
[1778086784096,36.51,81614.3,0.0,-0.76495,0.00012,21.27152]
[1778086787117,36.51,81617.04,0.0,-0.76461,0.00012,21.2892]
[1778086792154,36.51,81611.48,0.0,-0.76528,0.00012,21.25439]
[1778086794165,36.51,81617.96,0.0,-0.76449,0.00012,21.29568]
[1778086796180,36.51,81625.4,0.0,-0.76358,0.00012,21.34291]
[1778086797189,36.51,81622.68,0.0,-0.76391,0.00012,21.32574]
[1778086802222,36.51,81623.19,0.0,-0.76384,0.00012,21.32903]
[1778086803228,36.51,81612.91,0.0,-0.7651,0.00012,21.26391]
[1778086805251,36.51,81615.69,0.0,-0.76476,0.00012,21.28162]
[1778086810282,36.51,81616.19,0.0,-0.76468,0.00012,21.28552]
[1778086815318,36.52,81618.03,0.0,-0.76445,0.00012,21.29773]
[1778086820352,36.52,81609.15,0.0,-0.76552,0.00012,21.24191]
[1778086821359,36.52,81605.87,0.0,-0.76591,0.00012,21.22124]
[1778086824381,36.52,81603.48,0.0,-0.7662,0.00012,21.20636]
[1778086829416,36.52,81608.15,0.0,-0.76563,0.00012,21.23594]
[1778086831430,36.52,81600.49,0.0,-0.76659,0.00012,21.18288]
[1778086836465,36.52,81600.6,0.0,-0.76657,0.00012,21.18391]
[1778086839486,36.52,81592.06,0.0,-0.7676,0.00012,21.12975]
[1778086841500,36.52,81588.91,0.0,-0.76798,0.00012,21.1099]
[1778086844521,36.52,81575.64,0.0,-0.76957,0.00012,21.02529]
[1778086845528,36.52,81566.68,0.0,-0.77065,0.00012,20.96797]
[1778086846537,36.52,81561.63,0.0,-0.77126,0.00012,20.93559]
[1778086851572,36.52,81565.97,0.0,-0.77073,0.00012,20.96381]
[1778086856605,36.52,81562.31,0.0,-0.77116,0.00012,20.9407]
[1778086858620,36.52,81555.9,0.0,-0.77192,0.00012,20.8997]
[1778086859627,36.52,81551.91,0.0,-0.7724,0.00012,20.87416]
[1778086865670,36.52,81557.46,0.0,-0.77173,0.00012,20.91005]
[1778086868695,36.52,81563.18,0.0,-0.77105,0.00012,20.94659]
[1778086873731,36.52,81569.05,0.0,-0.77035,0.00012,20.984]
[1778086878765,36.52,81556.9,0.0,-0.7718,0.00012,20.90619]
[1778086879772,36.52,81555.01,0.0,-0.77203,0.00012,20.89408]
[1778086884807,36.52,81555.54,0.0,-0.77196,0.00012,20.8976]
[1778086889842,36.52,81562.66,0.0,-0.77111,0.00012,20.94342]
[1778086894877,36.52,81558.64,0.0,-0.77162,0.00012,20.91333]
[1778086899912,36.53,81559.26,0.0,-0.77154,0.00012,20.91749]
[1778086901927,36.53,81552.32,0.0,-0.77237,0.00012,20.87299]
[1778086902933,36.53,81550.54,0.0,-0.77258,0.00012,20.86163]
[1778086907968,36.53,81547.59,0.0,-0.77293,0.00012,20.84304]
[1778086913003,36.53,81550.15,0.0,-0.77262,0.00012,20.85975]
[1778086916027,36.53,81555.72,0.0,-0.77195,0.00012,20.89577]
[1778086918038,36.53,81560.07,0.0,-0.77142,0.00012,20.92376]
[1778086923073,36.53,81551.89,0.0,-0.7724,0.00012,20.87137]
[1778086927101,36.53,81546.87,0.0,-0.77299,0.00012,20.83931]
[1778086932137,36.53,81553.65,0.0,-0.77218,0.00012,20.88327]
[1778086937172,36.53,81552.54,0.0,-0.77231,0.00012,20.87636]
[1778086942207,36.53,81551.55,0.0,-0.77241,0.00012,20.87078]
[1778086946235,36.54,81560.88,0.0,-0.77128,0.00012,20.93129]
[1778086947243,36.54,81567.93,0.0,-0.77043,0.00012,20.97664]
[1778086948250,36.54,81566.81,0.0,-0.77056,0.00012,20.96959]
[1778086949662,36.54,81579.49,0.0,-0.76904,0.00012,21.05082]
[1778086952277,36.54,81581.15,0.0,-0.76887,0.00012,21.05701]
[1778086954291,36.54,81588.0,0.0,-0.76804,0.00012,21.10065]
[1778086956306,36.54,81592.62,0.0,-0.76749,0.00012,21.12996]
[1778086961340,36.53,81596.76,0.0,-0.767,0.00012,21.15585]
[1778086966375,36.53,81592.91,0.0,-0.76747,0.00012,21.1312]
[1778086973424,36.53,81591.8,0.0,-0.7676,0.00012,21.12399]
[1778086977452,36.53,81586.03,0.0,-0.7683,0.00012,21.08718]
[1778086982487,36.53,81593.61,0.0,-0.76738,0.00012,21.13549]
[1778086984501,36.53,81590.1,0.0,-0.76781,0.00012,21.11299]
[1778086989943,36.53,81588.8,0.0,-0.76797,0.00012,21.10444]
[1778086993564,36.53,81578.24,0.0,-0.76925,0.00012,21.03692]
[1778086998601,36.53,81579.32,0.0,-0.76912,0.00012,21.04399]
[1778087003635,36.53,81576.72,0.0,-0.76942,0.00012,21.02762]
[1778087008674,36.53,81579.03,0.0,-0.76915,0.00012,21.0424]
[1778087013708,36.53,81580.77,0.0,-0.76897,0.00012,21.04906]
[1778087014716,36.53,81592.46,0.0,-0.76756,0.00012,21.12366]
[1778087015722,36.53,81603.23,0.0,-0.76625,0.00012,21.19208]
[1778087017738,36.53,81609.39,0.0,-0.76551,0.00012,21.23115]
[1778087022772,36.53,81608.41,0.0,-0.76564,0.00012,21.22444]
[1778087027806,36.53,81606.52,0.0,-0.76588,0.00012,21.21167]
[1778087032841,36.53,81607.5,0.0,-0.76578,0.00012,21.21724]
[1778087037876,36.53,81609.78,0.0,-0.76551,0.00012,21.23128]
[1778087041904,36.52,81603.41,0.0,-0.76629,0.00012,21.19045]
[1778087045934,36.52,81597.69,0.0,-0.76699,0.00012,21.15373]
[1778087047946,36.52,81605.77,0.0,-0.76601,0.00012,21.20501]
[1778087048958,36.52,81610.33,0.0,-0.76546,0.00012,21.23385]
[1778087052992,36.52,81605.22,0.0,-0.76609,0.00012,21.20086]
[1778087056013,36.52,81612.06,0.0,-0.76527,0.00012,21.24397]
[1778087060045,36.52,81617.65,0.0,-0.7646,0.00012,21.2789]
[1778087065076,36.52,81619.8,0.0,-0.76434,0.00012,21.29227]
[1778087070511,36.52,81619.47,0.0,-0.76439,0.00012,21.28985]
[1778087075149,36.52,81626.7,0.0,-0.76354,0.00012,21.33117]
[1778087077162,36.52,81635.01,0.0,-0.76252,0.00012,21.38369]
[1778087079177,36.52,81643.6,0.0,-0.76147,0.00012,21.43774]
[1778087085220,36.51,81643.72,0.0,-0.76147,0.00012,21.43794]
[1778087090654,36.51,81627.63,0.0,-0.76345,0.00012,21.33583]
[1778087092268,36.51,81626.58,0.0,-0.76358,0.00012,21.32918]
[1778087097303,36.51,81625.03,0.0,-0.76376,0.00012,21.3194]
[1778087102338,36.51,81624.98,0.0,-0.76377,0.00012,21.31916]
[1778087104353,36.51,81634.33,0.0,-0.76263,0.00012,21.37825]
[1778087105359,36.51,81637.34,0.0,-0.76226,0.00012,21.39718]
[1778087107378,36.51,81645.45,0.0,-0.76127,0.00012,21.448]
[1778087112412,36.51,81641.28,0.0,-0.76179,0.00012,21.4212]
[1778087117446,36.51,81645.41,0.0,-0.7613,0.00012,21.44668]
[1778087122480,36.51,81646.64,0.0,-0.76116,0.00012,21.45373]
[1778087123486,36.51,81637.42,0.0,-0.76229,0.00012,21.39548]
[1778087125501,36.5,81634.91,0.0,-0.76261,0.00012,21.37941]
[1778087129528,36.5,81621.31,0.0,-0.76427,0.00012,21.29316]
[1778087130939,36.5,81618.96,0.0,-0.76456,0.00012,21.27801]
[1778087136579,36.5,81618.36,0.0,-0.76468,0.00012,21.26936]
[1778087138591,36.5,81624.46,0.0,-0.76393,0.00012,21.30794]
[1778087143626,36.5,81621.12,0.0,-0.76435,0.00012,21.28638]
[1778087148663,36.5,81619.77,0.0,-0.76452,0.00012,21.27736]
[1778087151080,36.5,81603.73,0.0,-0.76648,0.00012,21.17536]
[1778087151683,36.5,81603.73,0.0,-0.76648,0.00012,21.17535]
[1778087153697,36.5,81609.78,0.0,-0.76574,0.00012,21.21384]
[1778087158732,36.5,81611.13,0.0,-0.76558,0.00012,21.22235]
[1778087163766,36.5,81614.16,0.0,-0.76521,0.00012,21.24172]
[1778087166787,36.5,81608.03,0.0,-0.76595,0.00012,21.20292]
[1778087168802,36.5,81606.81,0.0,-0.7661,0.00012,21.19534]
[1778087169809,36.5,81613.89,0.0,-0.76523,0.00012,21.2404]
[1778087170816,36.5,81614.68,0.0,-0.76514,0.00012,21.24546]
[1778087175853,36.5,81614.85,0.0,-0.76511,0.00012,21.24675]
[1778087178874,36.5,81604.29,0.0,-0.7664,0.00012,21.17964]
[1778087179886,36.5,81598.95,0.0,-0.76704,0.00012,21.14567]
[1778087182903,36.5,81591.8,0.0,-0.76791,0.00012,21.10011]
[1778087187937,36.5,81591.59,0.0,-0.76793,0.00012,21.0988]
[1778087192971,36.5,81591.23,0.0,-0.76801,0.00012,21.09214]
[1778087198006,36.5,81590.49,0.0,-0.7681,0.00012,21.08742]
[1778087203042,36.5,81590.35,0.0,-0.76811,0.00012,21.08648]
[1778087209084,36.5,81587.46,0.0,-0.76847,0.00012,21.06793]
[1778087212108,36.5,81576.28,0.0,-0.76981,0.00012,20.99648]
[1778087213114,36.5,81574.68,0.0,-0.77001,0.00012,20.98631]
[1778087216136,36.5,81581.06,0.0,-0.76923,0.00012,21.02739]
[1778087218149,36.5,81584.95,0.0,-0.76876,0.00012,21.05225]
[1778087219156,36.5,81589.98,0.0,-0.76815,0.00012,21.08438]
[1778087224191,36.5,81591.31,0.0,-0.768,0.00012,21.09273]
[1778087226206,36.5,81601.86,0.0,-0.76672,0.00012,21.15986]
[1778087227213,36.5,81607.67,0.0,-0.76602,0.00012,21.1967]
[1778087229227,36.5,81611.42,0.0,-0.76557,0.00012,21.22021]
[1778087234260,36.5,81613.66,0.0,-0.76531,0.00012,21.2338]
[1778087239298,36.5,81613.61,0.0,-0.76532,0.00012,21.23305]
[1778087244335,36.49,81615.12,0.0,-0.76515,0.00012,21.24222]
[1778087249369,36.49,81614.77,0.0,-0.7652,0.00012,21.23961]
[1778087254407,36.49,81616.57,0.0,-0.76502,0.00012,21.2463]
[1778087259442,36.49,81614.5,0.0,-0.76528,0.00012,21.23279]
[1778087261861,36.49,81622.73,0.0,-0.76428,0.00012,21.28473]
[1778087267502,36.49,81619.96,0.0,-0.76463,0.00012,21.26663]
[1778087272536,36.49,81619.57,0.0,-0.76468,0.00012,21.2637]
[1778087277571,36.49,81624.13,0.0,-0.76414,0.00012,21.29202]
[1778087282606,36.48,81625.49,0.0,-0.76399,0.00012,21.30001]
[1778087286634,36.48,81630.66,0.0,-0.76336,0.00012,21.33236]
[1778087290662,36.48,81633.24,0.0,-0.76305,0.00012,21.34857]
[1778087295697,36.48,81634.21,0.0,-0.76293,0.00012,21.35459]
[1778087296704,36.48,81641.19,0.0,-0.76208,0.00012,21.39864]
[1778087298718,36.48,81646.83,0.0,-0.76139,0.00012,21.4341]
[1778087303753,36.48,81646.62,0.0,-0.76143,0.00012,21.43215]
[1778087308788,36.48,81646.84,0.0,-0.76141,0.00012,21.43301]
[1778087312212,36.48,81659.21,0.0,-0.75993,0.00012,21.50612]
[1778087313824,36.48,81665.13,0.0,-0.7592,0.00012,21.5431]
[1778087315838,36.47,81670.9,0.0,-0.75849,0.00012,21.57893]
[1778087320873,36.47,81662.52,0.0,-0.75955,0.00012,21.52538]
[1778087322282,36.47,81651.49,0.0,-0.76091,0.00012,21.4559]
[1778087322887,36.47,81651.49,0.0,-0.76091,0.00012,21.45581]
[1778087327923,36.47,81655.35,0.0,-0.76045,0.00012,21.47955]
[1778087328930,36.47,81657.37,0.0,-0.7602,0.00012,21.49207]
[1778087333965,36.46,81660.75,0.0,-0.75981,0.00012,21.51225]
[1778087339000,36.46,81660.77,0.0,-0.75983,0.00012,21.51131]
[1778087342022,36.46,81653.42,0.0,-0.76075,0.00012,21.46446]
[1778087344048,36.46,81647.79,0.0,-0.76145,0.00012,21.42865]
[1778087346051,36.46,81658.86,0.0,-0.76009,0.00012,21.49805]
[1778087347058,36.46,81659.31,0.0,-0.76004,0.00012,21.50068]
[1778087348064,36.46,81666.54,0.0,-0.75915,0.00012,21.54593]
[1778087349073,36.45,81669.64,0.0,-0.75877,0.00012,21.56518]
[1778087354107,36.45,81671.27,0.0,-0.75859,0.00012,21.57425]
[1778087359143,36.45,81670.12,0.0,-0.75876,0.00012,21.56582]
[1778087363170,36.44,81676.42,0.0,-0.75799,0.00012,21.60459]
[1778087365184,36.44,81681.33,0.0,-0.75739,0.00012,21.63507]
[1778087370219,36.44,81681.98,0.0,-0.75732,0.00012,21.63862]
[1778087371226,36.44,81671.21,0.0,-0.75869,0.00012,21.56671]
[1778087372233,36.44,81668.92,0.0,-0.75897,0.00012,21.55227]
[1778087377268,36.44,81671.48,0.0,-0.75866,0.00012,21.56804]
[1778087382303,36.44,81670.33,0.0,-0.75881,0.00012,21.56053]
[1778087387337,36.44,81671.87,0.0,-0.75862,0.00012,21.56996]
[1778087391367,36.44,81665.28,0.0,-0.75944,0.00012,21.52843]
[1778087392373,36.44,81663.74,0.0,-0.75963,0.00012,21.51874]
[1778087393380,36.44,81655.82,0.0,-0.76061,0.00012,21.46891]
[1778087394386,36.44,81651.75,0.0,-0.76111,0.00012,21.44323]
[1778087395395,36.44,81646.25,0.0,-0.76179,0.00012,21.40852]
[1778087396401,36.44,81636.31,0.0,-0.76301,0.00012,21.34572]
[1778087397411,36.44,81635.05,0.0,-0.76316,0.00012,21.33781]
[1778087400436,36.44,81625.13,0.0,-0.76437,0.00012,21.27494]
[1778087401441,36.44,81614.96,0.0,-0.76562,0.00012,21.21025]
[1778087402851,36.44,81613.55,0.0,-0.76579,0.00012,21.2013]
[1778087407483,36.44,81623.13,0.0,-0.76462,0.00012,21.26222]
[1778087409498,36.44,81628.12,0.0,-0.76401,0.00012,21.29385]
[1778087412928,36.44,81635.76,0.0,-0.76307,0.00012,21.34235]
[1778087416547,36.44,81648.31,0.0,-0.76153,0.00012,21.42163]
[1778087417556,36.44,81646.41,0.0,-0.76177,0.00012,21.40955]
[1778087421583,36.44,81639.68,0.0,-0.7626,0.00012,21.36681]
[1778087422997,36.44,81639.51,0.0,-0.76262,0.00012,21.36572]
[1778087428631,36.44,81642.07,0.0,-0.76231,0.00012,21.38183]
[1778087431652,36.44,81645.7,0.0,-0.7619,0.00012,21.40028]
[1778087436686,36.44,81651.47,0.0,-0.76119,0.00012,21.43641]
[1778087443143,36.43,81649.78,0.0,-0.76142,0.00012,21.42497]
[1778087448772,36.43,81647.93,0.0,-0.76166,0.00012,21.41264]
[1778087453807,36.43,81649.57,0.0,-0.76146,0.00012,21.42256]
[1778087458844,36.43,81649.09,0.0,-0.76153,0.00012,21.41912]
[1778087463283,36.43,81658.4,0.0,-0.76039,0.00012,21.47732]
[1778087468916,36.42,81661.23,0.0,-0.76006,0.00012,21.49444]
[1778087473354,36.42,81670.84,0.0,-0.75888,0.00012,21.55433]
[1778087476973,36.42,81673.0,0.0,-0.75862,0.00012,21.56753]
[1778087478986,36.42,81667.36,0.0,-0.75933,0.00012,21.53185]
[1778087482007,36.42,81665.52,0.0,-0.75956,0.00012,21.52003]
[1778087486038,36.42,81659.27,0.0,-0.76033,0.00012,21.48046]
[1778087488052,36.42,81657.23,0.0,-0.76059,0.00012,21.46758]
[1778087490066,36.42,81649.09,0.0,-0.76159,0.00012,21.41619]
[1778087493494,36.42,81638.04,0.0,-0.76298,0.00012,21.34188]
[1778087495101,36.42,81636.82,0.0,-0.76313,0.00012,21.3342]
[1778087500136,36.42,81636.75,0.0,-0.76314,0.00012,21.33343]
[1778087501142,36.42,81631.31,0.0,-0.76381,0.00012,21.29889]
[1778087503566,36.42,81622.8,0.0,-0.76486,0.00012,21.24472]
[1778087507185,36.42,81621.85,0.0,-0.76498,0.00012,21.23834]
[1778087512220,36.42,81621.73,0.0,-0.765,0.00012,21.2373]
[1778087517255,36.42,81622.28,0.0,-0.76493,0.00012,21.24086]
[1778087522290,36.42,81622.95,0.0,-0.76485,0.00012,21.24521]
[1778087525313,36.42,81631.55,0.0,-0.76379,0.00012,21.29982]
[1778087530346,36.41,81634.11,0.0,-0.76349,0.00012,21.31581]
[1778087532360,36.41,81643.01,0.0,-0.7624,0.00012,21.37205]
[1778087533367,36.41,81649.11,0.0,-0.76165,0.00012,21.41063]
[1778087535382,36.41,81651.11,0.0,-0.7614,0.00012,21.42321]
[1778087540416,36.41,81650.77,0.0,-0.76145,0.00012,21.4209]
[1778087545452,36.41,81652.54,0.0,-0.76124,0.00012,21.43156]
[1778087547465,36.41,81662.21,0.0,-0.76005,0.00012,21.49237]
[1778087548473,36.41,81663.07,0.0,-0.75994,0.00012,21.49767]
[1778087552501,36.41,81667.78,0.0,-0.7594,0.00012,21.52238]
[1778087558542,36.41,81669.05,0.0,-0.75927,0.00012,21.52948]
[1778087561563,36.41,81675.33,0.0,-0.7585,0.00012,21.56856]
[1778087563577,36.41,81679.56,0.0,-0.75797,0.00012,21.59503]
[1778087568612,36.41,81683.2,0.0,-0.75752,0.00012,21.61784]
[1778087570626,36.41,81688.99,0.0,-0.7568,0.00012,21.65406]
[1778087575662,36.41,81688.21,0.0,-0.7569,0.00012,21.64905]
[1778087580696,36.4,81686.8,0.0,-0.75708,0.00012,21.64021]
[1778087585731,36.41,81683.15,0.0,-0.75753,0.00012,21.6175]
[1778087589760,36.4,81696.55,0.0,-0.75586,0.00012,21.70112]
[1778087590766,36.4,81698.35,0.0,-0.75564,0.00012,21.71224]
[1778087595801,36.4,81695.22,0.0,-0.75603,0.00012,21.69271]
[1778087597815,36.4,81685.0,0.0,-0.7573,0.00012,21.62886]
[1778087598822,36.4,81682.53,0.0,-0.75761,0.00012,21.61346]
[1778087602850,36.4,81673.37,0.0,-0.75875,0.00012,21.5559]
[1778087604270,36.4,81669.93,0.0,-0.75917,0.00012,21.53438]
[1778087608893,36.41,81676.18,0.0,-0.75839,0.00012,21.57383]
[1778087610907,36.41,81678.25,0.0,-0.75813,0.00012,21.58689]
[1778087615942,36.41,81675.46,0.0,-0.75851,0.00012,21.56525]
[1778087621037,36.41,81676.53,0.0,-0.75837,0.00012,21.57219]
[1778087626073,36.41,81674.11,0.0,-0.75866,0.00012,21.55721]
[1778087631107,36.41,81666.9,0.0,-0.75955,0.00012,21.51233]
[1778087635135,36.41,81664.29,0.0,-0.75986,0.00012,21.49638]
[1778087640171,36.41,81668.09,0.0,-0.75938,0.00012,21.52076]
[1778087645205,36.41,81669.11,0.0,-0.75925,0.00012,21.52762]
[1778087650241,36.41,81670.27,0.0,-0.7591,0.00012,21.53512]
[1778087657290,36.41,81674.01,0.0,-0.75864,0.00012,21.55853]
[1778087660311,36.41,81679.99,0.0,-0.7579,0.00012,21.59598]
[1778087662325,36.41,81684.33,0.0,-0.75736,0.00012,21.62304]
[1778087664690,36.41,81689.42,0.0,-0.75673,0.00012,21.65472]
[1778087670382,36.41,81690.97,0.0,-0.75655,0.00012,21.66383]
[1778087675417,36.41,81691.43,0.0,-0.75653,0.00012,21.66191]
[1778087680452,36.41,81692.19,0.0,-0.75645,0.00012,21.6662]
[1778087682467,36.41,81686.01,0.0,-0.75722,0.00012,21.6274]
[1778087687501,36.41,81682.15,0.0,-0.7577,0.00012,21.60303]
[1778087692536,36.41,81675.84,0.0,-0.75849,0.00012,21.56328]
[1778087694550,36.41,81670.75,0.0,-0.75912,0.00012,21.53129]
[1778087699586,36.41,81669.78,0.0,-0.75925,0.00012,21.52484]
[1778087701600,36.4,81662.69,0.0,-0.76013,0.00012,21.48001]
[1778087706634,36.4,81663.1,0.0,-0.76009,0.00012,21.48192]
[1778087712676,36.4,81663.1,0.0,-0.76011,0.00012,21.48111]
[1778087714690,36.4,81656.0,0.0,-0.76099,0.00012,21.4361]
[1778087715697,36.4,81652.03,0.0,-0.76148,0.00012,21.41096]
[1778087720732,36.4,81652.25,0.0,-0.76146,0.00012,21.41196]
[1778087725767,36.4,81652.27,0.0,-0.76147,0.00012,21.41177]
[1778087730803,36.39,81647.86,0.0,-0.76202,0.00012,21.38352]
[1778087732817,36.39,81642.35,0.0,-0.76273,0.00012,21.34423]
[1778087735187,36.39,81624.03,0.0,-0.76497,0.00012,21.22784]
[1778087735838,36.39,81624.03,0.0,-0.76498,0.00012,21.22779]
[1778087736845,36.39,81617.91,0.0,-0.76572,0.00012,21.18883]
[1778087738861,36.39,81617.07,0.0,-0.76583,0.00012,21.18335]
[1778087743896,36.39,81618.13,0.0,-0.7657,0.00012,21.18984]
[1778087745257,36.39,81609.05,0.0,-0.76681,0.00012,21.13187]
[1778087748929,36.39,81600.91,0.0,-0.7678,0.00012,21.07989]
[1778087752957,36.39,81601.97,0.0,-0.76767,0.00012,21.08692]
[1778087757993,36.39,81591.05,0.0,-0.76899,0.00012,21.01709]
[1778087758999,36.39,81584.17,0.0,-0.76983,0.00012,20.97288]
[1778087760008,36.39,81586.47,0.0,-0.76955,0.00012,20.98761]
[1778087763027,36.39,81591.97,0.0,-0.76888,0.00012,21.02273]
[1778087764039,36.39,81585.16,0.0,-0.76971,0.00012,20.97914]
[1778087765399,36.39,81578.0,0.0,-0.77057,0.00012,20.93318]
[1778087769071,36.39,81563.48,0.0,-0.77232,0.00012,20.83976]
[1778087770076,36.39,81556.24,0.0,-0.77319,0.00012,20.7931]
[1778087771084,36.39,81555.71,0.0,-0.77325,0.00012,20.78979]
[1778087776118,36.4,81558.64,0.0,-0.77289,0.00012,20.80933]
[1778087781153,36.4,81556.55,0.0,-0.77313,0.00012,20.79626]
[1778087785552,36.4,81551.24,0.0,-0.77377,0.00012,20.76172]
[1778087787203,36.4,81542.59,0.0,-0.7748,0.00012,20.70575]
[1778087788212,36.4,81538.19,0.0,-0.77533,0.00012,20.6773]
[1778087791232,36.4,81537.63,0.0,-0.77542,0.00012,20.66938]
[1778087795621,36.4,81521.28,0.0,-0.77736,0.00012,20.56355]
[1778087797273,36.4,81514.11,0.0,-0.77821,0.00012,20.51689]
[1778087798280,36.4,81508.62,0.0,-0.77886,0.00012,20.4811]
[1778087800335,36.4,81501.42,0.0,-0.77972,0.00012,20.43409]
[1778087801313,36.4,81462.55,0.0,-0.78428,0.00012,20.17912]
[1778087802322,36.4,81451.32,0.0,-0.78559,0.00012,20.10521]
[1778087803344,36.4,81451.11,0.0,-0.78562,0.00012,20.1037]
[1778087804332,36.4,81450.47,0.0,-0.78569,0.00012,20.09944]
[1778087805705,36.4,81442.95,0.0,-0.78657,0.00012,20.04977]
[1778087806406,36.4,81424.1,0.0,-0.78875,0.00012,19.92521]
[1778087808356,36.4,81415.19,0.0,-0.78978,0.00012,19.86601]
[1778087811377,36.4,81422.84,0.0,-0.7889,0.00012,19.91665]
[1778087812380,36.4,81428.04,0.0,-0.7883,0.00012,19.95098]
[1778087817416,36.4,81428.79,0.0,-0.78821,0.00012,19.95579]
[1778087818423,36.4,81434.52,0.0,-0.78755,0.00012,19.99374]
[1778087820436,36.4,81440.3,0.0,-0.78688,0.00012,20.03199]
[1778087825844,36.4,81455.64,0.0,-0.78509,0.00012,20.13344]
[1778087826478,36.4,81455.64,0.0,-0.78509,0.00012,20.13344]
[1778087829499,36.4,81461.3,0.0,-0.78443,0.00012,20.17059]
[1778087831513,36.4,81467.59,0.0,-0.7837,0.00012,20.21183]
[1778087833531,36.4,81472.78,0.0,-0.78309,0.00012,20.24591]
[1778087837562,36.4,81479.46,0.0,-0.78232,0.00012,20.28956]
[1778087838569,36.4,81487.09,0.0,-0.78142,0.00012,20.33946]
[1778087839578,36.39,81488.43,0.0,-0.78127,0.00012,20.34809]
[1778087842597,36.39,81495.81,0.0,-0.78041,0.00012,20.39574]
[1778087844611,36.39,81495.96,0.0,-0.7804,0.00012,20.39637]
[1778087849647,36.39,81493.26,0.0,-0.78073,0.00012,20.37775]
[1778087852668,36.39,81502.89,0.0,-0.77964,0.00012,20.43579]
[1778087853676,36.39,81509.71,0.0,-0.77884,0.00012,20.48018]
[1778087854683,36.39,81509.67,0.0,-0.77884,0.00012,20.47975]
[1778087857704,36.39,81494.32,0.0,-0.78067,0.00012,20.37899]
[1778087858710,36.39,81492.77,0.0,-0.78085,0.00012,20.3688]
[1778087863805,36.38,81437.14,0.0,-0.78735,0.00012,20.00283]
[1778087865778,36.38,81415.86,0.0,-0.78981,0.00012,19.86158]
[1778087867794,36.38,81413.72,0.0,-0.79006,0.00011,19.84738]
[1778087872828,36.38,81408.91,0.0,-0.79062,0.00011,19.81525]
[1778087877862,36.38,81410.31,0.0,-0.79045,0.00011,19.82458]
[1778087882898,36.38,81411.38,0.0,-0.79033,0.00011,19.83177]
[1778087886927,36.38,81405.48,0.0,-0.79101,0.00011,19.7927]
[1778087890956,36.38,81400.39,0.0,-0.79158,0.00011,19.75911]
[1778087893976,36.38,81405.62,0.0,-0.79098,0.00011,19.79391]
[1778087895991,36.39,81419.23,0.0,-0.78942,0.00012,19.88443]
[1778087896998,36.39,81420.05,0.0,-0.78932,0.00012,19.88989]
[1778087902033,36.39,81419.5,0.0,-0.78938,0.00012,19.88631]
[1778087907067,36.39,81419.04,0.0,-0.78943,0.00012,19.88332]
[1778087912103,36.39,81422.27,0.0,-0.78909,0.00012,19.90034]
[1778087914116,36.39,81420.81,0.0,-0.78926,0.00012,19.89059]
[1778087916494,36.39,81418.66,0.0,-0.78951,0.00012,19.87633]
[1778087919152,36.39,81426.41,0.0,-0.78862,0.00012,19.92763]
[1778087921165,36.38,81427.28,0.0,-0.78852,0.00012,19.93325]
[1778087926563,36.38,81428.31,0.0,-0.78841,0.00012,19.9397]
[1778087932243,36.38,81427.78,0.0,-0.78848,0.00012,19.93573]
[1778087937277,36.38,81426.43,0.0,-0.78864,0.00012,19.92633]
[1778087942312,36.38,81421.18,0.0,-0.78926,0.00012,19.89111]
[1778087946709,36.38,81429.38,0.0,-0.78831,0.00012,19.94512]
[1778087948357,36.38,81432.28,0.0,-0.78798,0.00012,19.96402]
[1778087950369,36.38,81438.13,0.0,-0.78732,0.00012,20.00211]
[1778087951380,36.38,81432.45,0.0,-0.78798,0.00012,19.96455]
[1778087953389,36.38,81427.97,0.0,-0.7885,0.00012,19.93457]
[1778087956780,36.37,81435.24,0.0,-0.78767,0.00012,19.98226]
[1778087960438,36.37,81439.5,0.0,-0.78718,0.00012,20.00994]
[1778087963458,36.37,81444.75,0.0,-0.78658,0.00012,20.04401]
[1778087965474,36.37,81455.76,0.0,-0.7853,0.00012,20.11654]
[1778087966853,36.37,81458.14,0.0,-0.78503,0.00012,20.13219]
[1778087972524,36.37,81461.56,0.0,-0.78467,0.00012,20.15004]
[1778087977558,36.37,81461.28,0.0,-0.7847,0.00012,20.14798]
[1778087982592,36.37,81464.9,0.0,-0.78429,0.00012,20.17154]
[1778087983600,36.37,81472.62,0.0,-0.78338,0.00012,20.22224]
[1778087984607,36.37,81475.09,0.0,-0.7831,0.00012,20.23835]
[1778087986994,36.37,81479.39,0.0,-0.7826,0.00012,20.26607]
[1778087992665,36.36,81477.57,0.0,-0.78283,0.00012,20.25321]
[1778087997699,36.36,81477.65,0.0,-0.78284,0.00012,20.25275]
[1778088002735,36.36,81481.26,0.0,-0.78244,0.00012,20.27523]
[1778088003742,36.36,81487.88,0.0,-0.78166,0.00012,20.31861]
[1778088008780,36.36,81480.24,0.0,-0.78256,0.00012,20.2683]
[1778088013811,36.36,81484.02,0.0,-0.78213,0.00012,20.29258]
[1778088018847,36.35,81487.88,0.0,-0.78169,0.00012,20.31727]
[1778088023882,36.35,81487.64,0.0,-0.78172,0.00012,20.31523]
[1778088028919,36.35,81477.94,0.0,-0.78288,0.00012,20.25083]
[1778088029926,36.35,81472.67,0.0,-0.7835,0.00012,20.21607]
[1778088034963,36.35,81471.42,0.0,-0.78368,0.00012,20.20308]
[1778088037982,36.35,81477.69,0.0,-0.78295,0.00012,20.2441]
[1778088043015,36.35,81476.93,0.0,-0.78305,0.00012,20.23862]
[1778088046037,36.35,81482.0,0.0,-0.78246,0.00012,20.27164]
[1778088052079,36.35,81481.34,0.0,-0.78255,0.00012,20.26654]
[1778088057483,36.34,81480.33,0.0,-0.78268,0.00012,20.25926]
[1778088063155,36.34,81477.06,0.0,-0.78308,0.00012,20.23696]
[1778088065169,36.34,81482.34,0.0,-0.78247,0.00012,20.27142]
[1778088066175,36.34,81488.41,0.0,-0.78175,0.00012,20.31122]
[1778088067184,36.34,81490.34,0.0,-0.78153,0.00012,20.32371]
[1778088069198,36.34,81500.9,0.0,-0.78029,0.00012,20.39251]
[1778088070207,36.34,81505.55,0.0,-0.77975,0.00012,20.42238]
[1778088075240,36.33,81504.33,0.0,-0.77992,0.00012,20.41292]
[1778088080275,36.33,81504.87,0.0,-0.77988,0.00012,20.41554]
[1778088085310,36.33,81505.26,0.0,-0.77985,0.00012,20.41697]
[1778088089338,36.32,81510.67,0.0,-0.77922,0.00012,20.45163]
[1778088094373,36.32,81508.49,0.0,-0.77953,0.00012,20.4322]
[1778088100414,36.32,81513.93,0.0,-0.7789,0.00012,20.46696]
[1778088103438,36.32,81519.34,0.0,-0.77826,0.00012,20.50192]
[1778088105450,36.32,81521.67,0.0,-0.77799,0.00012,20.51679]
[1778088110485,36.32,81514.71,0.0,-0.77884,0.00012,20.47047]
[1778088114513,36.31,81515.24,0.0,-0.77878,0.00012,20.47354]
[1778088119548,36.31,81521.24,0.0,-0.77808,0.00012,20.5122]
[1778088124583,36.31,81523.08,0.0,-0.77787,0.00012,20.52358]
[1778088129619,36.31,81526.98,0.0,-0.77742,0.00012,20.54825]
[1778088135660,36.31,81525.8,0.0,-0.77757,0.00012,20.53993]
[1778088139692,36.31,81519.18,0.0,-0.77837,0.00012,20.49615]
[1778088142712,36.3,81510.61,0.0,-0.7794,0.00012,20.43957]
[1778088144727,36.3,81511.12,0.0,-0.77934,0.00012,20.44266]
[1778088149762,36.3,81507.16,0.0,-0.77982,0.00012,20.41624]
[1778088154797,36.3,81508.77,0.0,-0.77967,0.00012,20.42206]
[1778088158193,36.3,81521.69,0.0,-0.77814,0.00012,20.50635]
[1778088160840,36.3,81523.39,0.0,-0.77794,0.00012,20.5174]
[1778088165874,36.3,81522.77,0.0,-0.77802,0.00012,20.51313]
[1778088170909,36.3,81523.52,0.0,-0.77793,0.00012,20.51772]
[1778088174939,36.3,81518.15,0.0,-0.77858,0.00012,20.48229]
[1778088178332,36.3,81525.68,0.0,-0.77769,0.00012,20.53112]
[1778088184002,36.3,81523.73,0.0,-0.77793,0.00012,20.51793]
[1778088189041,36.29,81524.54,0.0,-0.77784,0.00012,20.52266]
[1778088194072,36.29,81526.11,0.0,-0.77767,0.00012,20.53229]
[1778088199108,36.29,81528.9,0.0,-0.77735,0.00012,20.54965]
[1778088204143,36.29,81526.03,0.0,-0.77771,0.00012,20.53016]
[1778088209178,36.29,81529.78,0.0,-0.77728,0.00012,20.55391]
[1778088211192,36.28,81536.11,0.0,-0.77656,0.00012,20.59038]
[1778088212199,36.28,81530.68,0.0,-0.77721,0.00012,20.55475]
[1778088214213,36.28,81528.01,0.0,-0.77754,0.00012,20.53697]
[1778088219249,36.28,81530.32,0.0,-0.77728,0.00012,20.55116]
[1778088224284,36.28,81531.23,0.0,-0.77719,0.00012,20.55609]
[1778088232339,36.27,81530.76,0.0,-0.77728,0.00012,20.55116]
[1778088233346,36.27,81521.41,0.0,-0.77839,0.00012,20.4901]
[1778088234353,36.27,81517.14,0.0,-0.77891,0.00012,20.46189]
[1778088239389,36.27,81520.16,0.0,-0.77857,0.00012,20.4807]
[1778088244425,36.27,81519.74,0.0,-0.77863,0.00012,20.47722]
[1778088246437,36.26,81507.51,0.0,-0.78009,0.00012,20.39673]
[1778088247444,36.26,81507.22,0.0,-0.78013,0.00012,20.39463]
[1778088252479,36.26,81510.12,0.0,-0.7798,0.00012,20.41262]
[1778088258897,36.26,81510.86,0.0,-0.77974,0.00012,20.41634]
[1778088265570,36.25,81508.5,0.0,-0.78004,0.00012,20.39959]
[1778088268971,36.25,81497.97,0.0,-0.7813,0.00012,20.32996]
[1778088270605,36.25,81500.83,0.0,-0.78096,0.00012,20.34854]
[1778088279043,36.25,81505.56,0.0,-0.78045,0.00012,20.37442]
[1778088284704,36.25,81507.18,0.0,-0.78027,0.00012,20.38452]
[1778088287730,36.25,81497.82,0.0,-0.78138,0.00012,20.32277]
[1778088289117,36.25,81489.85,0.0,-0.78232,0.00012,20.27018]
[1778088291754,36.25,81484.57,0.0,-0.78295,0.00012,20.23513]
[1778088292760,36.25,81490.17,0.0,-0.78229,0.00012,20.27201]
[1778088293768,36.25,81492.87,0.0,-0.78197,0.00012,20.28965]
[1778088295782,36.24,81491.76,0.0,-0.78211,0.00012,20.28203]
[1778088300817,36.24,81486.01,0.0,-0.7828,0.00012,20.24339]
[1778088302833,36.24,81479.12,0.0,-0.78362,0.00012,20.19771]
[1778088303857,36.24,81477.94,0.0,-0.78376,0.00012,20.18984]
[1778088309259,36.24,81479.73,0.0,-0.78355,0.00012,20.20138]
[1778088314919,36.24,81482.36,0.0,-0.78325,0.00012,20.21861]
[1778088319953,36.24,81484.33,0.0,-0.78301,0.00012,20.23161]
[1778088324990,36.24,81485.92,0.0,-0.78283,0.00012,20.24212]
[1778088330026,36.24,81487.55,0.0,-0.78263,0.00012,20.25287]
[1778088331033,36.24,81496.33,0.0,-0.78163,0.00012,20.3062]
[1778088332039,36.24,81504.54,0.0,-0.78066,0.00012,20.36015]
[1778088333046,36.24,81504.5,0.0,-0.78067,0.00012,20.35976]
[1778088338082,36.24,81499.52,0.0,-0.78127,0.00012,20.32639]
[1778088343117,36.24,81496.32,0.0,-0.78166,0.00012,20.30473]
[1778088348153,36.24,81494.66,0.0,-0.78186,0.00012,20.29342]
[1778088353187,36.23,81495.73,0.0,-0.78174,0.00012,20.30006]
[1778088358236,36.23,81499.75,0.0,-0.78128,0.00012,20.32606]
[1778088363270,36.23,81496.97,0.0,-0.78162,0.00012,20.30713]
[1778088368305,36.23,81491.48,0.0,-0.78227,0.00012,20.27066]
[1778088373341,36.23,81489.73,0.0,-0.78248,0.00012,20.25887]
[1778088378378,36.23,81487.44,0.0,-0.78275,0.00012,20.24364]
[1778088383410,36.23,81488.49,0.0,-0.78263,0.00012,20.25057]
[1778088384417,36.23,81482.58,0.0,-0.78333,0.00012,20.21162]
[1778088385424,36.23,81477.58,0.0,-0.78391,0.00012,20.17875]
[1778088390459,36.23,81476.69,0.0,-0.78401,0.00012,20.17312]
[1778088394487,36.23,81470.6,0.0,-0.78476,0.00012,20.12848]
[1778088398515,36.23,81465.69,0.0,-0.78534,0.00012,20.09574]
[1778088399522,36.23,81457.61,0.0,-0.78628,0.00012,20.04221]
[1778088404557,36.23,81458.98,0.0,-0.78613,0.00012,20.05114]
[1778088407578,36.23,81475.39,0.0,-0.78421,0.00012,20.15964]
[1778088409966,36.23,81481.25,0.0,-0.78352,0.00012,20.19826]
[1778088415634,36.23,81484.28,0.0,-0.78317,0.00012,20.21771]
[1778088420040,36.23,81478.83,0.0,-0.78382,0.00012,20.18148]
[1778088425704,36.23,81479.33,0.0,-0.78377,0.00012,20.18435]
[1778088430745,36.22,81476.42,0.0,-0.78412,0.00012,20.16479]
[1778088435781,36.22,81476.89,0.0,-0.78407,0.00012,20.16762]
[1778088437793,36.22,81471.72,0.0,-0.78467,0.00012,20.13337]
[1778088442828,36.22,81476.57,0.0,-0.78411,0.00012,20.16536]
[1778088447864,36.22,81476.58,0.0,-0.78411,0.00012,20.16511]
[1778088452898,36.22,81477.46,0.0,-0.78404,0.00012,20.16625]
[1778088457933,36.22,81478.1,0.0,-0.78397,0.00012,20.17015]
[1778088460323,36.22,81484.24,0.0,-0.78325,0.00012,20.21052]
[1778088465989,36.22,81485.35,0.0,-0.78314,0.00012,20.21703]
[1778088471024,36.22,81485.53,0.0,-0.78313,0.00012,20.21771]
[1778088476058,36.21,81484.92,0.0,-0.78321,0.00012,20.21304]
[1778088480463,36.21,81477.2,0.0,-0.78413,0.00012,20.16155]
[1778088481094,36.21,81477.2,0.0,-0.78413,0.00012,20.16131]
[1778088486129,36.21,81475.74,0.0,-0.78432,0.00012,20.15106]
[1778088490533,36.21,81467.34,0.0,-0.78531,0.00012,20.09528]
[1778088492171,36.21,81475.93,0.0,-0.7843,0.00012,20.15214]
[1778088493178,36.21,81480.98,0.0,-0.7837,0.00012,20.18549]
[1778088498213,36.21,81480.27,0.0,-0.78379,0.00012,20.18073]
[1778088503248,36.21,81479.34,0.0,-0.7839,0.00012,20.17451]
[1778088508286,36.21,81476.82,0.0,-0.78419,0.00012,20.15805]
[1778088515335,36.21,81475.24,0.0,-0.7844,0.00012,20.14348]
[1778088520370,36.21,81474.28,0.0,-0.78451,0.00012,20.13735]
[1778088525407,36.21,81473.19,0.0,-0.78464,0.00012,20.13033]
[1778088530813,36.21,81472.62,0.0,-0.7847,0.00012,20.12685]
[1778088537489,36.21,81472.19,0.0,-0.78475,0.00012,20.12424]
[1778088542523,36.21,81473.59,0.0,-0.78458,0.00012,20.13368]
[1778088548567,36.21,81476.49,0.0,-0.78423,0.00012,20.15302]
[1778088553602,36.22,81475.16,0.0,-0.78439,0.00012,20.14443]
[1778088555616,36.22,81474.38,0.0,-0.78447,0.00012,20.13944]
[1778088559644,36.22,81479.59,0.0,-0.78386,0.00012,20.17418]
[1778088564680,36.22,81483.52,0.0,-0.78339,0.00012,20.20042]
[1778088569715,36.22,81486.26,0.0,-0.78306,0.00012,20.2188]
[1778088574749,36.22,81484.69,0.0,-0.78327,0.00012,20.20422]
[1778088579784,36.22,81483.42,0.0,-0.78342,0.00012,20.19615]
[1778088584820,36.22,81481.44,0.0,-0.78365,0.00012,20.18335]
[1778088589854,36.22,81479.0,0.0,-0.78393,0.00012,20.16751]
[1778088591235,36.22,81471.15,0.0,-0.78485,0.00012,20.11574]
[1778088591868,36.22,81471.15,0.0,-0.78485,0.00012,20.11585]
[1778088592875,36.22,81463.81,0.0,-0.78571,0.00012,20.06729]
[1778088593882,36.22,81463.82,0.0,-0.7857,0.00012,20.06752]
[1778088594889,36.22,81458.09,0.0,-0.78637,0.00012,20.02977]
[1778088596903,36.22,81452.46,0.0,-0.78703,0.00012,19.99239]
[1778088602944,36.22,81454.73,0.0,-0.78676,0.00012,20.0074]
[1778088606973,36.22,81461.0,0.0,-0.78603,0.00012,20.04895]
[1778088609994,36.22,81467.27,0.0,-0.78529,0.00012,20.09062]
[1778088615031,36.22,81469.92,0.0,-0.78498,0.00012,20.1083]
[1778088618055,36.22,81463.82,0.0,-0.78569,0.00012,20.06817]
[1778088623089,36.23,81464.73,0.0,-0.78557,0.00012,20.07482]
[1778088628123,36.23,81465.64,0.0,-0.78545,0.00012,20.08145]
[1778088633160,36.23,81468.02,0.0,-0.78519,0.00012,20.09347]
[1778088638193,36.23,81468.55,0.0,-0.78513,0.00012,20.09734]
[1778088643229,36.23,81468.98,0.0,-0.78507,0.00012,20.10068]
[1778088646250,36.23,81474.3,0.0,-0.78444,0.00012,20.13613]
[1778088651668,36.23,81472.76,0.0,-0.78461,0.00012,20.12624]
[1778088657326,36.23,81477.26,0.0,-0.78408,0.00012,20.15621]
[1778088659341,36.23,81483.65,0.0,-0.78333,0.00012,20.19838]
[1778088664376,36.23,81482.7,0.0,-0.78344,0.00012,20.1921]
[1778088665383,36.23,81474.24,0.0,-0.78443,0.00012,20.13629]
[1778088666392,36.23,81466.4,0.0,-0.78535,0.00012,20.08458]
[1778088668414,36.23,81458.24,0.0,-0.7863,0.00012,20.03069]
[1778088669413,36.23,81463.28,0.0,-0.78571,0.00012,20.06405]
[1778088670421,36.23,81472.55,0.0,-0.78463,0.00012,20.12539]
[1778088671811,36.24,81473.96,0.0,-0.78446,0.00012,20.13486]
[1778088677472,36.24,81469.8,0.0,-0.78494,0.00012,20.10763]
[1778088682507,36.24,81469.74,0.0,-0.78494,0.00012,20.10761]
[1778088685528,36.24,81476.17,0.0,-0.78418,0.00012,20.15028]
[1778088687542,36.24,81473.98,0.0,-0.78444,0.00012,20.1359]
[1778088692577,36.24,81475.68,0.0,-0.78427,0.00012,20.14287]
[1778088695598,36.24,81468.2,0.0,-0.78514,0.00012,20.09362]
[1778088696607,36.24,81463.01,0.0,-0.78575,0.00012,20.0593]
[1778088697614,36.24,81461.18,0.0,-0.78596,0.00012,20.04729]
[1778088698626,36.24,81461.32,0.0,-0.78594,0.00012,20.04853]
[1778088703659,36.24,81462.08,0.0,-0.78584,0.00012,20.05436]
[1778088706676,36.24,81456.95,0.0,-0.78643,0.00012,20.02091]
[1778088709698,36.25,81464.49,0.0,-0.78553,0.00012,20.07143]
[1778088711717,36.25,81471.93,0.0,-0.78466,0.00012,20.12091]
[1778088713727,36.25,81479.13,0.0,-0.78381,0.00012,20.16865]
[1778088717756,36.25,81484.12,0.0,-0.78322,0.00012,20.20176]
[1778088722791,36.25,81487.38,0.0,-0.78283,0.00012,20.22352]
[1778088727825,36.25,81482.84,0.0,-0.78336,0.00012,20.19368]
[1778088732860,36.25,81485.28,0.0,-0.78307,0.00012,20.20994]
[1778088737956,36.25,81484.87,0.0,-0.78312,0.00012,20.20725]
[1778088742991,36.25,81482.86,0.0,-0.78335,0.00012,20.19419]
[1778088748026,36.25,81487.15,0.0,-0.78284,0.00012,20.22261]
[1778088752378,36.25,81476.61,0.0,-0.78411,0.00012,20.14873]
[1778088754068,36.25,81472.7,0.0,-0.78457,0.00012,20.12302]
[1778088755075,36.25,81467.59,0.0,-0.78517,0.00012,20.08938]
[1778088757089,36.25,81466.59,0.0,-0.78528,0.00012,20.08311]
[1778088762447,36.25,81467.11,0.0,-0.7852,0.00012,20.08737]
[1778088768166,36.26,81471.74,0.0,-0.78464,0.00012,20.11889]
[1778088773202,36.26,81473.55,0.0,-0.78442,0.00012,20.1316]
[1778088775215,36.26,81479.12,0.0,-0.78376,0.00012,20.16866]
[1778088777229,36.26,81480.79,0.0,-0.78356,0.00012,20.17989]
[1778088782588,36.26,81473.78,0.0,-0.78437,0.00012,20.13414]
[1778088784282,36.26,81469.69,0.0,-0.78485,0.00012,20.10737]
[1778088789317,36.26,81468.38,0.0,-0.78499,0.00012,20.09949]
[1778088794352,36.27,81469.96,0.0,-0.78478,0.00012,20.11082]
[1778088795364,36.27,81475.64,0.0,-0.78412,0.00012,20.14839]
[1778088797378,36.27,81482.78,0.0,-0.78328,0.00012,20.1955]
[1778088802730,36.27,81486.96,0.0,-0.78278,0.00012,20.22311]
[1778088805433,36.27,81480.71,0.0,-0.78352,0.00012,20.18191]
[1778088810468,36.27,81481.27,0.0,-0.78345,0.00012,20.18566]
[1778088815503,36.27,81481.61,0.0,-0.78344,0.00012,20.18354]
[1778088821545,36.27,81482.16,0.0,-0.78338,0.00012,20.1872]
[1778088826580,36.27,81483.4,0.0,-0.78323,0.00012,20.19533]
[1778088831616,36.27,81482.63,0.0,-0.78332,0.00012,20.19025]
[1778088836651,36.27,81477.07,0.0,-0.78398,0.00012,20.15367]
[1778088838665,36.27,81466.3,0.0,-0.78524,0.00012,20.0827]
[1778088839672,36.27,81466.66,0.0,-0.78519,0.00012,20.0852]
[1778088844707,36.27,81469.78,0.0,-0.78482,0.00012,20.10638]
[1778088846723,36.27,81475.93,0.0,-0.78409,0.00012,20.14718]
[1778088849744,36.27,81477.57,0.0,-0.78389,0.00012,20.15818]
[1778088856794,36.27,81480.47,0.0,-0.78355,0.00012,20.17764]
[1778088858806,36.27,81472.9,0.0,-0.78443,0.00012,20.12781]
[1778088859815,36.27,81470.19,0.0,-0.78475,0.00012,20.11003]
[1778088864849,36.27,81474.4,0.0,-0.78425,0.00012,20.13838]
[1778088869884,36.28,81476.42,0.0,-0.784,0.00012,20.15204]
[1778088874920,36.28,81475.93,0.0,-0.78409,0.00012,20.14478]
[1778088876933,36.28,81467.18,0.0,-0.78511,0.00012,20.08722]
[1778088877940,36.28,81467.05,0.0,-0.78512,0.00012,20.08651]
[1778088882976,36.28,81459.4,0.0,-0.786,0.00012,20.03655]
[1778088888012,36.28,81458.73,0.0,-0.78607,0.00012,20.03266]
[1778088893048,36.28,81456.95,0.0,-0.78627,0.00012,20.02143]
[1778088898082,36.28,81458.09,0.0,-0.78613,0.00012,20.02934]
[1778088903430,36.28,81455.98,0.0,-0.78637,0.00012,20.01569]
[1778088909159,36.28,81452.97,0.0,-0.78672,0.00012,19.99616]
[1778088911173,36.28,81449.11,0.0,-0.78717,0.00012,19.9705]
[1778088916208,36.28,81450.83,0.0,-0.78697,0.00012,19.98166]
[1778088918224,36.28,81456.26,0.0,-0.78634,0.00012,20.01738]
[1778088923573,36.28,81447.38,0.0,-0.78738,0.00012,19.95836]
[1778088925273,36.28,81444.73,0.0,-0.78769,0.00012,19.94074]
[1778088930308,36.28,81445.94,0.0,-0.78755,0.00012,19.94874]
[1778088935343,36.28,81462.95,0.0,-0.7856,0.00012,20.05683]
[1778088936352,36.28,81466.11,0.0,-0.78523,0.00012,20.07762]
[1778088938364,36.28,81475.69,0.0,-0.78411,0.00012,20.1407]
[1778088941385,36.28,81482.43,0.0,-0.78332,0.00012,20.18507]
[1778088945413,36.28,81477.27,0.0,-0.78392,0.00012,20.15112]
[1778088946421,36.28,81464.1,0.0,-0.78547,0.00012,20.0641]
[1778088947427,36.28,81464.05,0.0,-0.78548,0.00012,20.06377]
[1778088949441,36.28,81471.98,0.0,-0.78455,0.00012,20.11609]
[1778088950448,36.28,81474.32,0.0,-0.78427,0.00012,20.13148]
[1778088955484,36.28,81474.12,0.0,-0.78429,0.00012,20.13036]
[1778088960518,36.28,81471.99,0.0,-0.78454,0.00012,20.11659]
[1778088963872,36.28,81479.24,0.0,-0.78368,0.00012,20.16468]
[1778088966573,36.28,81481.39,0.0,-0.78343,0.00012,20.17887]
[1778088968593,36.28,81476.06,0.0,-0.78406,0.00012,20.14373]
[1778088969594,36.28,81471.16,0.0,-0.78463,0.00012,20.1115]
[1778088974629,36.28,81468.83,0.0,-0.78491,0.00012,20.0958]
[1778088979664,36.28,81465.05,0.0,-0.78536,0.00012,20.07058]
[1778088984699,36.28,81465.68,0.0,-0.78529,0.00012,20.07456]
[1778088990741,36.28,81466.13,0.0,-0.78524,0.00012,20.07728]
[1778088992755,36.28,81473.52,0.0,-0.7844,0.00012,20.12156]
[1778088994081,36.28,81480.85,0.0,-0.78355,0.00012,20.16969]
[1778088996787,36.28,81473.81,0.0,-0.78438,0.00012,20.12304]
[1778089001823,36.28,81477.04,0.0,-0.78401,0.00012,20.14384]
[1778089006860,36.28,81475.62,0.0,-0.78418,0.00012,20.13397]
[1778089011894,36.27,81476.3,0.0,-0.78411,0.00012,20.13794]
[1778089016928,36.27,81476.3,0.0,-0.78412,0.00012,20.1374]
[1778089021963,36.27,81461.72,0.0,-0.78584,0.00012,20.04057]
[1778089022970,36.27,81469.06,0.0,-0.78499,0.00012,20.08881]
[1778089023977,36.27,81470.22,0.0,-0.78485,0.00012,20.09646]
[1778089024985,36.27,81471.08,0.0,-0.78475,0.00012,20.10206]
[1778089030022,36.27,81470.24,0.0,-0.78486,0.00012,20.09615]
[1778089035056,36.27,81460.94,0.0,-0.78596,0.00012,20.03419]
[1778089037069,36.27,81458.19,0.0,-0.78628,0.00012,20.01574]
[1778089042104,36.27,81465.78,0.0,-0.78541,0.00012,20.06536]
[1778089044118,36.27,81470.39,0.0,-0.78487,0.00012,20.09546]
[1778089049153,36.26,81470.42,0.0,-0.78488,0.00012,20.09489]
[1778089053181,36.26,81461.58,0.0,-0.78596,0.00012,20.03157]
[1778089055195,36.26,81461.95,0.0,-0.78592,0.00012,20.03391]
[1778089060230,36.26,81462.76,0.0,-0.78583,0.00012,20.03897]
[1778089065265,36.26,81463.52,0.0,-0.78574,0.00012,20.04375]
[1778089070300,36.26,81467.35,0.0,-0.7853,0.00012,20.06879]
[1778089075335,36.26,81470.57,0.0,-0.78493,0.00012,20.0896]
[1778089080370,36.26,81469.28,0.0,-0.78508,0.00012,20.08102]
[1778089082384,36.26,81477.58,0.0,-0.78411,0.00012,20.13597]
[1778089083390,36.26,81477.06,0.0,-0.78417,0.00012,20.13264]
[1778089088426,36.26,81476.1,0.0,-0.78427,0.00012,20.12688]
[1778089093461,36.26,81479.48,0.0,-0.78386,0.00012,20.1496]
[1778089098496,36.26,81474.89,0.0,-0.7844,0.00012,20.1197]
[1778089104905,36.26,81469.85,0.0,-0.78498,0.00012,20.08694]
[1778089107560,36.26,81467.16,0.0,-0.78529,0.00012,20.06922]
[1778089112595,36.26,81467.14,0.0,-0.78532,0.00012,20.06483]
[1778089117630,36.26,81467.36,0.0,-0.78529,0.00012,20.06641]
[1778089122665,36.26,81467.57,0.0,-0.78527,0.00012,20.0677]
[1778089127700,36.26,81472.39,0.0,-0.78471,0.00012,20.09941]
[1778089129714,36.26,81474.21,0.0,-0.7845,0.00012,20.11127]
[1778089135116,36.26,81472.63,0.0,-0.78469,0.00012,20.10041]
[1778089140793,36.26,81472.54,0.0,-0.78471,0.00012,20.0993]
[1778089142807,36.26,81466.05,0.0,-0.78548,0.00012,20.05625]
[1778089146839,36.26,81464.37,0.0,-0.78567,0.00012,20.045]
[1778089151872,36.26,81460.54,0.0,-0.78613,0.00012,20.01945]
[1778089156907,36.26,81461.75,0.0,-0.78599,0.00012,20.02708]
[1778089158921,36.26,81456.74,0.0,-0.78658,0.00012,19.99379]
[1778089160935,36.26,81451.56,0.0,-0.78719,0.00012,19.95936]
[1778089165325,36.26,81457.2,0.0,-0.78653,0.00012,19.99641]
[1778089171005,36.26,81463.81,0.0,-0.7858,0.00012,20.03534]
[1778089175035,36.25,81470.12,0.0,-0.78507,0.00012,20.07672]
[1778089180069,36.25,81479.18,0.0,-0.78402,0.00012,20.13588]
[1778089181076,36.25,81481.12,0.0,-0.78379,0.00012,20.14862]
[1778089186111,36.25,81483.96,0.0,-0.78347,0.00012,20.16672]
[1778089188125,36.25,81482.83,0.0,-0.78361,0.00012,20.15895]
[1778089191147,36.25,81483.84,0.0,-0.78349,0.00012,20.16517]
[1778089196184,36.25,81487.63,0.0,-0.78307,0.00012,20.18918]
[1778089198195,36.25,81480.7,0.0,-0.78389,0.00012,20.14313]
[1778089199206,36.24,81477.36,0.0,-0.78428,0.00012,20.12094]
[1778089204238,36.24,81475.0,0.0,-0.78457,0.00012,20.1048]
[1778089209274,36.24,81477.06,0.0,-0.78434,0.00012,20.11799]
[1778089211287,36.24,81483.57,0.0,-0.78358,0.00012,20.16069]
[1778089216322,36.24,81481.4,0.0,-0.78384,0.00012,20.14583]
[1778089219343,36.24,81475.94,0.0,-0.78449,0.00012,20.10944]
[1778089224379,36.24,81476.95,0.0,-0.78438,0.00012,20.11561]
[1778089229414,36.24,81469.87,0.0,-0.78522,0.00012,20.0683]
[1778089230420,36.24,81466.19,0.0,-0.78565,0.00012,20.0439]
[1778089235816,36.24,81468.88,0.0,-0.78537,0.00012,20.05707]
[1778089241497,36.23,81469.0,0.0,-0.78537,0.00012,20.05757]
[1778089246532,36.23,81468.45,0.0,-0.78544,0.00012,20.05353]
[1778089251567,36.23,81468.46,0.0,-0.78544,0.00012,20.0532]
[1778089256601,36.23,81467.28,0.0,-0.78559,0.00012,20.04504]
[1778089261637,36.23,81465.54,0.0,-0.7858,0.00012,20.03319]
[1778089263651,36.23,81471.13,0.0,-0.78515,0.00012,20.07006]
[1778089266026,36.23,81473.06,0.0,-0.78492,0.00012,20.08261]
[1778089268687,36.23,81467.71,0.0,-0.78556,0.00012,20.0469]
[1778089273728,36.23,81460.96,0.0,-0.78635,0.00012,20.00186]
[1778089276096,36.23,81461.61,0.0,-0.78628,0.00012,20.00614]
[1778089281784,36.23,81459.99,0.0,-0.78647,0.00012,19.99527]
[1778089286819,36.23,81455.76,0.0,-0.78697,0.00012,19.96688]
[1778089291853,36.23,81457.54,0.0,-0.7868,0.00012,19.97398]
[1778089296889,36.22,81458.0,0.0,-0.78675,0.00012,19.97674]
[1778089301925,36.22,81458.06,0.0,-0.78675,0.00012,19.97685]
[1778089306959,36.22,81457.74,0.0,-0.78679,0.00012,19.97441]
[1778089311994,36.22,81463.11,0.0,-0.78617,0.00012,20.00954]
[1778089317029,36.22,81462.99,0.0,-0.7862,0.00012,20.0082]
[1778089322066,36.22,81462.68,0.0,-0.78624,0.00012,20.0056]
[1778089327102,36.22,81463.34,0.0,-0.78618,0.00012,20.00912]
[1778089332136,36.21,81460.61,0.0,-0.78652,0.00012,19.99021]
[1778089337170,36.21,81465.08,0.0,-0.78601,0.00012,20.019]
[1778089342205,36.21,81464.05,0.0,-0.78615,0.00012,20.01123]
[1778089347240,36.21,81461.39,0.0,-0.78647,0.00012,19.9927]
[1778089352275,36.2,81463.42,0.0,-0.78628,0.00012,20.00086]
[1778089359326,36.2,81463.04,0.0,-0.78635,0.00012,19.99716]
[1778089365366,36.2,81465.26,0.0,-0.78611,0.00012,20.01079]
[1778089370401,36.2,81466.88,0.0,-0.78594,0.00012,20.02047]
[1778089375437,36.19,81467.23,0.0,-0.78592,0.00012,20.02155]
[1778089380471,36.19,81464.06,0.0,-0.78631,0.00012,19.99962]
[1778089382484,36.19,81457.24,0.0,-0.78712,0.00012,19.95396]
[1778089383492,36.19,81455.22,0.0,-0.78736,0.00012,19.94036]
[1778089387526,36.19,81460.71,0.0,-0.78673,0.00012,19.9761]
[1778089392555,36.18,81462.8,0.0,-0.7865,0.00012,19.98896]
[1778089397590,36.18,81461.95,0.0,-0.78662,0.00012,19.98239]
[1778089405646,36.18,81459.82,0.0,-0.78689,0.00012,19.9668]
[1778089410681,36.17,81462.06,0.0,-0.78665,0.00012,19.9807]
[1778089415718,36.17,81467.59,0.0,-0.78605,0.00012,20.01193]
[1778089420753,36.17,81476.78,0.0,-0.78499,0.00012,20.07193]
[1778089422768,36.17,81481.86,0.0,-0.78439,0.00012,20.10538]
[1778089423774,36.17,81487.19,0.0,-0.78377,0.00012,20.14051]
[1778089425788,36.17,81488.99,0.0,-0.78356,0.00012,20.15207]
[1778089433844,36.16,81487.74,0.0,-0.78373,0.00012,20.14249]
[1778089438879,36.16,81489.61,0.0,-0.78353,0.00012,20.15401]
[1778089441900,36.16,81497.65,0.0,-0.78259,0.00012,20.2067]
[1778089442907,36.16,81500.96,0.0,-0.7822,0.00012,20.22842]
[1778089449956,36.16,81499.86,0.0,-0.78235,0.00012,20.22012]
[1778089453985,36.15,81514.05,0.0,-0.78067,0.00012,20.31318]
[1778089454991,36.15,81525.87,0.0,-0.77926,0.00012,20.3907]
[1778089455998,36.15,81526.26,0.0,-0.77922,0.00012,20.39298]
[1778089461033,36.15,81526.7,0.0,-0.77919,0.00012,20.39503]
[1778089466069,36.15,81527.9,0.0,-0.77906,0.00012,20.40212]
[1778089467489,36.15,81534.95,0.0,-0.77822,0.00012,20.4482]
[1778089469090,36.15,81536.1,0.0,-0.77809,0.00012,20.4553]
[1778089474127,36.14,81532.58,0.0,-0.77856,0.00012,20.42662]
[1778089476139,36.14,81524.76,0.0,-0.77951,0.00012,20.37479]
[1778089481174,36.14,81526.38,0.0,-0.77933,0.00012,20.38444]
[1778089486209,36.14,81527.87,0.0,-0.77917,0.00012,20.39321]
[1778089491246,36.13,81527.72,0.0,-0.77921,0.00012,20.39123]
[1778089496281,36.13,81527.22,0.0,-0.77929,0.00012,20.38697]
[1778089501318,36.13,81529.53,0.0,-0.77903,0.00012,20.40124]
[1778089506351,36.13,81529.77,0.0,-0.77902,0.00012,20.40192]
[1778089511386,36.12,81530.0,0.0,-0.77901,0.00012,20.40247]
[1778089516421,36.12,81533.15,0.0,-0.77865,0.00012,20.42217]
[1778089521456,36.12,81529.54,0.0,-0.7791,0.00012,20.39731]
[1778089526491,36.11,81530.67,0.0,-0.77899,0.00012,20.40388]
[1778089529514,36.11,81522.25,0.0,-0.78,0.00012,20.34806]
[1778089530521,36.11,81521.46,0.0,-0.7801,0.00012,20.34275]
[1778089532534,36.11,81511.83,0.0,-0.78128,0.00012,20.27451]
[1778089534550,36.11,81510.07,0.0,-0.7815,0.00012,20.26261]
[1778089539585,36.11,81508.29,0.0,-0.78172,0.00012,20.25027]
[1778089544621,36.11,81507.01,0.0,-0.78189,0.00012,20.24096]
[1778089549655,36.1,81507.88,0.0,-0.7818,0.00012,20.2458]
[1778089554691,36.1,81510.99,0.0,-0.78144,0.00012,20.2658]
[1778089558720,36.1,81504.6,0.0,-0.78221,0.00012,20.22323]
[1778089561740,36.1,81502.69,0.0,-0.78244,0.00012,20.21041]
[1778089566776,36.1,81506.3,0.0,-0.78202,0.00012,20.23396]
[1778089571811,36.1,81509.56,0.0,-0.78163,0.00012,20.25518]
[1778089576847,36.1,81511.26,0.0,-0.78144,0.00012,20.26604]
[1778089581882,36.1,81513.6,0.0,-0.78117,0.00012,20.28114]
[1778089583897,36.1,81508.3,0.0,-0.7818,0.00012,20.24606]
[1778089588931,36.1,81505.58,0.0,-0.78212,0.00012,20.22802]
[1778089593966,36.1,81503.1,0.0,-0.78246,0.00012,20.20677]
[1778089596987,36.09,81496.12,0.0,-0.78329,0.00012,20.16021]
[1778089598403,36.09,81494.94,0.0,-0.78343,0.00012,20.1523]
[1778089604036,36.09,81496.53,0.0,-0.78326,0.00012,20.16231]
[1778089608475,36.09,81488.57,0.0,-0.7842,0.00012,20.10925]
[1778089615113,36.09,81486.6,0.0,-0.78444,0.00012,20.09588]
[1778089618545,36.09,81471.12,0.0,-0.78627,0.00012,19.99298]
[1778089619141,36.09,81471.12,0.0,-0.78627,0.00012,19.99301]
[1778089622163,36.09,81459.62,0.0,-0.78763,0.00012,19.91592]
[1778089623170,36.09,81435.61,0.0,-0.79043,0.00012,19.75541]
[1778089624177,36.09,81418.92,0.0,-0.79237,0.00012,19.64366]
[1778089625186,36.09,81418.37,0.0,-0.79243,0.00012,19.63983]
[1778089630221,36.09,81395.26,0.0,-0.79511,0.00011,19.48373]
[1778089631228,36.09,81381.82,0.0,-0.79665,0.00011,19.39323]
[1778089632236,36.08,81382.37,0.0,-0.79659,0.00011,19.39681]
[1778089635256,36.08,81396.82,0.0,-0.79494,0.00011,19.49383]
[1778089636263,36.08,81409.8,0.0,-0.79344,0.00012,19.58111]
[1778089637272,36.08,81409.66,0.0,-0.79346,0.00012,19.58011]
[1778089638709,36.08,81422.97,0.0,-0.79192,0.00012,19.66932]
[1778089639287,36.08,81422.97,0.0,-0.79193,0.00012,19.66929]
[1778089640295,36.08,81428.59,0.0,-0.79128,0.00012,19.70686]
[1778089641299,36.08,81436.23,0.0,-0.79039,0.00012,19.75786]
[1778089642305,36.08,81437.71,0.0,-0.79022,0.00012,19.76765]
[1778089647343,36.08,81443.17,0.0,-0.78958,0.00012,19.80415]
[1778089650364,36.08,81452.83,0.0,-0.78846,0.00012,19.86862]
[1778089651371,36.08,81459.72,0.0,-0.78768,0.00012,19.91012]
[1778089652378,36.08,81462.04,0.0,-0.78741,0.00012,19.92546]
[1778089657414,36.08,81463.07,0.0,-0.78731,0.00012,19.93166]
[1778089662451,36.08,81465.15,0.0,-0.78707,0.00012,19.94476]
[1778089664463,36.08,81459.47,0.0,-0.78775,0.00012,19.90649]
[1778089665470,36.08,81454.16,0.0,-0.78837,0.00012,19.87101]
[1778089670505,36.08,81453.14,0.0,-0.7885,0.00012,19.86395]
[1778089673527,36.08,81447.66,0.0,-0.78914,0.00012,19.82715]
[1778089675540,36.08,81446.29,0.0,-0.7893,0.00012,19.81791]
[1778089681584,36.08,81448.28,0.0,-0.78907,0.00012,19.83098]
[1778089685614,36.07,81457.3,0.0,-0.78802,0.00012,19.891]
[1778089687651,36.07,81462.36,0.0,-0.78743,0.00012,19.92466]
[1778089688634,36.07,81444.46,0.0,-0.78953,0.00012,19.8049]
[1778089689642,36.07,81437.24,0.0,-0.79037,0.00012,19.75663]
[1778089690649,36.07,81430.44,0.0,-0.79116,0.00012,19.71092]
[1778089691661,36.07,81429.84,0.0,-0.79124,0.00012,19.70674]
[1778089693669,36.07,81437.35,0.0,-0.79037,0.00012,19.75681]
[1778089695684,36.07,81439.82,0.0,-0.79008,0.00012,19.7732]
[1778089700720,36.07,81442.07,0.0,-0.78983,0.00012,19.78789]
[1778089702733,36.07,81447.21,0.0,-0.78923,0.00012,19.82205]
[1778089705756,36.07,81440.88,0.0,-0.78998,0.00012,19.77934]
[1778089707768,36.07,81441.02,0.0,-0.78996,0.00012,19.7802]
[1778089713810,36.07,81442.87,0.0,-0.78977,0.00012,19.78839]
[1778089714817,36.07,81448.46,0.0,-0.78912,0.00012,19.82575]
[1778089718845,36.07,81451.91,0.0,-0.78872,0.00012,19.84863]
[1778089723881,36.07,81449.99,0.0,-0.78895,0.00012,19.83557]
[1778089725896,36.07,81455.56,0.0,-0.7883,0.00012,19.87265]
[1778089730929,36.07,81452.98,0.0,-0.78861,0.00012,19.85509]
[1778089732943,36.07,81445.57,0.0,-0.78947,0.00012,19.80549]
[1778089733950,36.07,81443.28,0.0,-0.78974,0.00012,19.79008]
[1778089738985,36.07,81440.82,0.0,-0.79004,0.00012,19.77324]
[1778089744020,36.06,81433.58,0.0,-0.79089,0.00012,19.72439]
[1778089749484,36.06,81435.67,0.0,-0.79065,0.00012,19.73805]
[1778089755100,36.06,81432.52,0.0,-0.79102,0.00012,19.71654]
[1778089760135,36.06,81434.06,0.0,-0.79085,0.00012,19.72659]
[1778089765171,36.06,81437.22,0.0,-0.79049,0.00012,19.74742]
[1778089767185,36.06,81443.47,0.0,-0.78976,0.00012,19.78903]
[1778089772219,36.06,81445.7,0.0,-0.78954,0.00012,19.79901]
[1778089775240,36.06,81451.01,0.0,-0.78893,0.00012,19.83409]
[1778089779694,36.06,81440.54,0.0,-0.79016,0.00012,19.76354]
[1778089780275,36.06,81440.54,0.0,-0.79016,0.00012,19.76346]
[1778089785311,36.06,81439.27,0.0,-0.79032,0.00012,19.75467]
[1778089792359,36.05,81439.6,0.0,-0.79029,0.00012,19.75651]
[1778089797394,36.05,81444.84,0.0,-0.78968,0.00012,19.79131]
[1778089799834,36.05,81447.69,0.0,-0.78935,0.00012,19.81017]
[1778089805451,36.05,81446.99,0.0,-0.78944,0.00012,19.80483]
[1778089806457,36.05,81441.0,0.0,-0.79015,0.00012,19.76466]
[1778089807465,36.05,81439.09,0.0,-0.79037,0.00012,19.75176]
[1778089809904,36.05,81432.21,0.0,-0.79117,0.00012,19.70568]
[1778089815521,36.05,81422.2,0.0,-0.79233,0.00012,19.6385]
[1778089816528,36.05,81420.2,0.0,-0.79256,0.00012,19.62508]
[1778089821563,36.05,81424.14,0.0,-0.79211,0.00012,19.6516]
[1778089823581,36.05,81431.9,0.0,-0.79121,0.00012,19.70362]
[1778089824584,36.05,81435.68,0.0,-0.79077,0.00012,19.72887]
[1778089828612,36.05,81439.5,0.0,-0.79033,0.00012,19.75412]
[1778089832642,36.05,81446.02,0.0,-0.78961,0.00012,19.79299]
[1778089837677,36.05,81443.38,0.0,-0.78992,0.00012,19.77483]
[1778089842712,36.05,81446.2,0.0,-0.7896,0.00012,19.79321]
[1778089847748,36.05,81449.26,0.0,-0.78925,0.00012,19.81374]
[1778089852791,36.05,81448.42,0.0,-0.78935,0.00012,19.80802]
[1778089857824,36.05,81447.55,0.0,-0.78945,0.00012,19.80216]
[1778089862861,36.05,81442.08,0.0,-0.79009,0.00012,19.76555]
[1778089867897,36.05,81441.74,0.0,-0.79013,0.00012,19.7629]
[1778089873936,36.04,81441.69,0.0,-0.79015,0.00012,19.76201]
[1778089878971,36.04,81437.35,0.0,-0.79066,0.00012,19.73246]
[1778089885013,36.04,81437.84,0.0,-0.79061,0.00012,19.7354]
[1778089890049,36.04,81431.37,0.0,-0.79137,0.00012,19.69181]
[1778089893069,36.04,81426.87,0.0,-0.79193,0.00012,19.65703]
[1778089898103,36.04,81432.54,0.0,-0.79127,0.00012,19.69469]
[1778089903139,36.04,81436.49,0.0,-0.79082,0.00012,19.72079]
[1778089908176,36.04,81439.24,0.0,-0.79051,0.00012,19.73884]
[1778089913211,36.04,81434.73,0.0,-0.79104,0.00012,19.70812]
[1778089915226,36.04,81431.5,0.0,-0.79142,0.00012,19.68621]
[1778089918249,36.03,81438.85,0.0,-0.79058,0.00012,19.73485]
[1778089919253,36.03,81449.29,0.0,-0.78936,0.00012,19.80458]
[1778089920674,36.03,81457.65,0.0,-0.78839,0.00012,19.86038]
[1778089921270,36.03,81457.65,0.0,-0.78839,0.00012,19.86024]
[1778089926302,36.03,81452.32,0.0,-0.78902,0.00012,19.82398]
[1778089929324,36.03,81446.46,0.0,-0.78972,0.00012,19.78445]
[1778089932344,36.03,81439.42,0.0,-0.79054,0.00012,19.73712]
[1778089937379,36.03,81435.36,0.0,-0.79102,0.00012,19.70928]
[1778089940400,36.03,81427.52,0.0,-0.79194,0.00012,19.65639]
[1778089946444,36.02,81429.79,0.0,-0.7917,0.00012,19.67033]
[1778089951479,36.02,81430.19,0.0,-0.79171,0.00012,19.66736]
[1778089956514,36.02,81429.27,0.0,-0.79184,0.00012,19.66001]
[1778089959535,36.02,81436.49,0.0,-0.79101,0.00012,19.70774]
[1778089965580,36.01,81434.35,0.0,-0.79128,0.00012,19.69209]
[1778089971026,36.01,81431.48,0.0,-0.79164,0.00012,19.67153]
[1778089972626,36.01,81441.01,0.0,-0.79054,0.00012,19.73496]
[1778089973634,36.01,81446.52,0.0,-0.7899,0.00012,19.77155]
[1778089976655,36.0,81445.0,0.0,-0.7901,0.00012,19.76028]
[1778089981689,36.0,81443.61,0.0,-0.79029,0.00012,19.74916]
[1778089986724,35.99,81439.61,0.0,-0.79079,0.00012,19.7206]
[1778089991166,35.99,81426.23,0.0,-0.79238,0.00012,19.62909]
[1778089993773,35.99,81424.36,0.0,-0.7926,0.00012,19.61601]
[1778089998808,35.98,81424.45,0.0,-0.79261,0.00012,19.6154]
[1778090003843,35.98,81429.21,0.0,-0.79208,0.00012,19.64617]
[1778090005858,35.98,81423.77,0.0,-0.79272,0.00012,19.60907]
[1778090006865,35.98,81424.8,0.0,-0.79261,0.00012,19.61578]
[1778090011902,35.98,81426.6,0.0,-0.79245,0.00012,19.62246]
[1778090015931,35.97,81415.95,0.0,-0.7937,0.00012,19.54968]
[1778090016938,35.97,81402.19,0.0,-0.79529,0.00012,19.45691]
[1778090017944,35.97,81402.11,0.0,-0.7953,0.00012,19.45618]
[1778090022979,35.97,81397.03,0.0,-0.7959,0.00011,19.42097]
[1778090029024,35.97,81396.68,0.0,-0.79596,0.00011,19.41789]
[1778090031037,35.97,81408.06,0.0,-0.79465,0.00012,19.49447]
[1778090033052,35.97,81414.84,0.0,-0.79387,0.00012,19.54006]
[1778090036072,35.97,81422.14,0.0,-0.79302,0.00012,19.58922]
[1778090041148,35.97,81421.66,0.0,-0.79308,0.00012,19.58585]
[1778090043161,35.97,81434.6,0.0,-0.79158,0.00012,19.67274]
[1778090046182,35.97,81440.2,0.0,-0.79094,0.00012,19.7098]
[1778090051222,35.96,81434.25,0.0,-0.79165,0.00012,19.66886]
[1778090055247,35.96,81440.36,0.0,-0.79095,0.00012,19.7092]
[1778090060281,35.96,81437.78,0.0,-0.79127,0.00012,19.69091]
[1778090065316,35.96,81437.33,0.0,-0.79134,0.00012,19.687]
[1778090070352,35.95,81436.56,0.0,-0.79144,0.00012,19.68095]
[1778090075387,35.95,81436.78,0.0,-0.79146,0.00012,19.67719]
[1778090080422,35.95,81433.12,0.0,-0.7919,0.00012,19.65184]
[1778090085457,35.95,81437.56,0.0,-0.7914,0.00012,19.68079]
[1778090090492,35.95,81440.26,0.0,-0.7911,0.00012,19.69819]
[1778090093513,35.94,81434.58,0.0,-0.79177,0.00012,19.65943]
[1778090100562,35.94,81436.02,0.0,-0.79163,0.00012,19.66792]
[1778090105597,35.94,81435.31,0.0,-0.79173,0.00012,19.66206]
[1778090110632,35.94,81434.18,0.0,-0.79188,0.00012,19.65355]
[1778090115668,35.93,81434.81,0.0,-0.79182,0.00012,19.65703]
[1778090120702,35.93,81442.83,0.0,-0.7909,0.00012,19.70987]
[1778090125737,35.93,81440.89,0.0,-0.79115,0.00012,19.69592]
[1778090130774,35.93,81432.25,0.0,-0.79217,0.00012,19.63676]
[1778090132152,35.93,81415.85,0.0,-0.79411,0.00012,19.52178]
[1778090132788,35.93,81415.85,0.0,-0.79411,0.00012,19.52169]
[1778090133794,35.93,81413.23,0.0,-0.79441,0.00012,19.50398]
[1778090137823,35.92,81412.15,0.0,-0.79454,0.00012,19.49628]
[1778090138830,35.92,81411.91,0.0,-0.79457,0.00012,19.49453]
[1778090140845,35.92,81406.82,0.0,-0.79517,0.00012,19.45981]
[1778090144873,35.92,81412.98,0.0,-0.79445,0.00012,19.50147]
[1778090150916,35.92,81416.13,0.0,-0.7941,0.00012,19.52241]
[1778090155950,35.92,81414.8,0.0,-0.79425,0.00012,19.51317]
[1778090160988,35.92,81411.09,0.0,-0.79469,0.00012,19.48773]
[1778090166025,35.92,81409.75,0.0,-0.79485,0.00012,19.4785]
[1778090169045,35.92,81416.32,0.0,-0.79409,0.00012,19.52255]
[1778090175090,35.92,81423.34,0.0,-0.79329,0.00012,19.56919]
[1778090179116,35.92,81428.53,0.0,-0.7927,0.00012,19.60377]
[1778090184151,35.91,81433.67,0.0,-0.79211,0.00012,19.63785]
[1778090185159,35.91,81449.54,0.0,-0.79026,0.00012,19.74441]
[1778090186166,35.91,81454.61,0.0,-0.78967,0.00012,19.77826]
[1778090189187,35.91,81459.62,0.0,-0.78909,0.00012,19.81146]
[1778090193214,35.91,81462.39,0.0,-0.78882,0.00012,19.82462]
[1778090195228,35.91,81468.81,0.0,-0.78807,0.00012,19.8671]
[1778090197242,35.91,81475.13,0.0,-0.78734,0.00012,19.90879]
[1778090200268,35.9,81477.26,0.0,-0.7871,0.00012,19.92202]
[1778090205299,35.9,81476.72,0.0,-0.7872,0.00012,19.91662]
[1778090210335,35.89,81474.87,0.0,-0.78745,0.00012,19.90254]
[1778090215371,35.89,81475.46,0.0,-0.78742,0.00012,19.90448]
[1778090220409,35.89,81476.89,0.0,-0.78727,0.00012,19.91269]
[1778090224448,35.88,81483.01,0.0,-0.78658,0.00012,19.95186]
[1778090229483,35.88,81480.16,0.0,-0.78696,0.00012,19.93077]
[1778090233511,35.87,81472.5,0.0,-0.78789,0.00012,19.87786]
[1778090234517,35.87,81470.55,0.0,-0.78813,0.00012,19.86443]
[1778090236533,35.87,81463.42,0.0,-0.78898,0.00012,19.81593]
[1778090237539,35.87,81457.12,0.0,-0.78972,0.00012,19.77334]
[1778090238546,35.87,81453.67,0.0,-0.79013,0.00012,19.74978]
[1778090239553,35.87,81447.36,0.0,-0.79088,0.00012,19.70699]
[1778090240560,35.86,81448.22,0.0,-0.79078,0.00012,19.7125]
[1778090245595,35.86,81448.83,0.0,-0.79074,0.00012,19.71518]
[1778090250630,35.86,81449.77,0.0,-0.79065,0.00012,19.72013]
[1778090251638,35.86,81458.02,0.0,-0.78973,0.00012,19.77076]
[1778090253007,35.86,81463.14,0.0,-0.78913,0.00012,19.80496]
[1778090256672,35.85,81468.03,0.0,-0.78857,0.00012,19.83702]
[1778090261712,35.85,81467.86,0.0,-0.78861,0.00012,19.83455]
[1778090266743,35.85,81467.56,0.0,-0.78867,0.00012,19.83101]
[1778090269764,35.84,81457.44,0.0,-0.78987,0.00012,19.76239]
[1778090270771,35.84,81458.74,0.0,-0.78973,0.00012,19.77053]
[1778090275806,35.84,81457.74,0.0,-0.78988,0.00012,19.76234]
[1778090280842,35.83,81452.39,0.0,-0.79053,0.00012,19.72499]
[1778090285876,35.83,81454.51,0.0,-0.7903,0.00012,19.73812]
[1778090290911,35.83,81453.4,0.0,-0.79045,0.00012,19.7297]
[1778090295946,35.83,81452.45,0.0,-0.79058,0.00012,19.7219]
[1778090297960,35.82,81447.06,0.0,-0.79122,0.00012,19.68533]
[1778090303358,35.82,81452.32,0.0,-0.79063,0.00012,19.71929]
[1778090310044,35.81,81452.62,0.0,-0.79064,0.00012,19.71866]
[1778090315079,35.81,81453.84,0.0,-0.79058,0.00012,19.72011]
[1778090320114,35.8,81454.38,0.0,-0.79054,0.00012,19.72222]
[1778090327163,35.8,81455.27,0.0,-0.79049,0.00012,19.72516]
[1778090332199,35.79,81460.24,0.0,-0.78993,0.00012,19.75713]
[1778090337233,35.79,81455.33,0.0,-0.79055,0.00012,19.72193]
[1778090342268,35.78,81454.43,0.0,-0.79068,0.00012,19.71428]
[1778090347303,35.78,81456.76,0.0,-0.79043,0.00012,19.72858]
[1778090352340,35.77,81459.93,0.0,-0.79008,0.00012,19.74884]
[1778090357373,35.77,81461.21,0.0,-0.78996,0.00012,19.75611]
[1778090361401,35.77,81466.43,0.0,-0.78936,0.00012,19.79029]
[1778090366436,35.77,81465.61,0.0,-0.78947,0.00012,19.78396]
[1778090371471,35.76,81458.82,0.0,-0.79031,0.00012,19.73319]
[1778090376506,35.76,81455.78,0.0,-0.79068,0.00012,19.71198]
[1778090382548,35.76,81452.0,0.0,-0.79114,0.00012,19.68559]
[1778090384562,35.76,81446.98,0.0,-0.79174,0.00012,19.65138]
[1778090389597,35.76,81441.86,0.0,-0.79235,0.00012,19.61601]
[1778090394632,35.76,81441.16,0.0,-0.79244,0.00012,19.61077]
[1778090399667,35.75,81442.32,0.0,-0.79231,0.00012,19.61807]
[1778090404703,35.75,81444.24,0.0,-0.7921,0.00012,19.63027]
[1778090406717,35.75,81449.77,0.0,-0.79146,0.00012,19.66747]
[1778090410765,35.75,81455.88,0.0,-0.79076,0.00012,19.70774]
[1778090415800,35.75,81457.04,0.0,-0.79064,0.00012,19.71466]
[1778090420835,35.74,81455.7,0.0,-0.79082,0.00012,19.70451]
[1778090424204,35.74,81464.3,0.0,-0.78982,0.00012,19.76186]
[1778090429902,35.74,81452.58,0.0,-0.79121,0.00012,19.68185]
[1778090430905,35.74,81451.54,0.0,-0.79134,0.00012,19.67465]
[1778090435940,35.74,81453.82,0.0,-0.79112,0.00012,19.68475]
[1778090440976,35.73,81454.15,0.0,-0.79109,0.00012,19.68616]
[1778090446010,35.73,81452.0,0.0,-0.79136,0.00012,19.67083]
[1778090451045,35.73,81445.84,0.0,-0.7921,0.00012,19.62836]
[1778090453059,35.73,81455.56,0.0,-0.79096,0.00012,19.6939]
[1778090454415,35.73,81460.46,0.0,-0.79039,0.00012,19.72688]
[1778090460109,35.73,81458.03,0.0,-0.79069,0.00012,19.70962]
[1778090465143,35.73,81459.14,0.0,-0.79057,0.00012,19.71629]
[1778090470179,35.72,81460.5,0.0,-0.79043,0.00012,19.72443]
[1778090475214,35.72,81460.68,0.0,-0.79042,0.00012,19.72486]
[1778090480249,35.72,81462.62,0.0,-0.79021,0.00012,19.73736]
[1778090485284,35.72,81464.78,0.0,-0.78997,0.00012,19.75118]
[1778090490320,35.71,81466.8,0.0,-0.78974,0.00012,19.76395]
[1778090495354,35.71,81466.84,0.0,-0.78979,0.00012,19.75895]
[1778090500389,35.71,81470.77,0.0,-0.78934,0.00012,19.78466]
[1778090504772,35.71,81481.69,0.0,-0.78806,0.00012,19.85753]
[1778090506431,35.71,81487.38,0.0,-0.78738,0.00012,19.89582]
[1778090511466,35.71,81486.65,0.0,-0.78748,0.00012,19.89021]
[1778090514841,35.7,81479.98,0.0,-0.78828,0.00012,19.8448]
[1778090520529,35.7,81485.61,0.0,-0.78763,0.00012,19.88212]
[1778090524911,35.7,81493.6,0.0,-0.78669,0.00012,19.9351]
[1778090529592,35.7,81498.75,0.0,-0.78609,0.00012,19.96923]
[1778090534627,35.7,81499.22,0.0,-0.78604,0.00012,19.97175]
[1778090536641,35.7,81491.91,0.0,-0.78692,0.00012,19.92238]
[1778090538655,35.7,81489.43,0.0,-0.78722,0.00012,19.90533]
[1778090543690,35.69,81487.19,0.0,-0.7875,0.00012,19.8895]
[1778090548725,35.69,81489.82,0.0,-0.7872,0.00012,19.9063]
[1778090552754,35.69,81476.96,0.0,-0.78877,0.00012,19.81453]
[1778090553761,35.69,81477.58,0.0,-0.7887,0.00012,19.81852]
[1778090555776,35.69,81467.96,0.0,-0.78985,0.00012,19.75323]
[1778090556787,35.69,81467.83,0.0,-0.78986,0.00012,19.75224]
[1778090558797,35.69,81457.63,0.0,-0.79107,0.00012,19.68309]
[1778090559803,35.69,81456.36,0.0,-0.79122,0.00012,19.67446]
[1778090564838,35.69,81455.58,0.0,-0.79131,0.00012,19.66899]
[1778090569873,35.69,81453.64,0.0,-0.79154,0.00012,19.65566]
[1778090574910,35.69,81453.01,0.0,-0.79162,0.00012,19.65117]
[1778090579944,35.69,81448.66,0.0,-0.79214,0.00012,19.62156]
[1778090584979,35.69,81449.0,0.0,-0.7921,0.00012,19.62378]
[1778090586994,35.69,81460.72,0.0,-0.79072,0.00012,19.70308]
[1778090588000,35.69,81469.62,0.0,-0.78967,0.00012,19.76313]
[1778090589004,35.68,81470.53,0.0,-0.78957,0.00012,19.76912]
[1778090595404,35.68,81469.68,0.0,-0.78969,0.00012,19.76235]
[1778090601091,35.68,81472.84,0.0,-0.78933,0.00012,19.78278]
[1778090606126,35.68,81477.06,0.0,-0.78885,0.00012,19.81051]
[1778090610156,35.68,81469.29,0.0,-0.78978,0.00012,19.75743]
[1778090614185,35.67,81463.09,0.0,-0.79055,0.00012,19.71059]
[1778090619219,35.67,81461.12,0.0,-0.79079,0.00012,19.69663]
[1778090622240,35.67,81455.06,0.0,-0.79151,0.00012,19.65516]
[1778090623247,35.67,81445.61,0.0,-0.79262,0.00012,19.59113]
[1778090624254,35.67,81445.64,0.0,-0.79262,0.00012,19.59132]
[1778090629289,35.67,81447.99,0.0,-0.79234,0.00012,19.60719]
[1778090634324,35.67,81450.04,0.0,-0.7921,0.00012,19.62103]
[1778090639359,35.67,81451.36,0.0,-0.79195,0.00012,19.62993]
[1778090644394,35.67,81450.4,0.0,-0.79206,0.00012,19.6234]
[1778090651444,35.67,81451.1,0.0,-0.79198,0.00012,19.62819]
[1778090655826,35.67,81445.37,0.0,-0.79265,0.00012,19.58937]
[1778090657486,35.67,81441.76,0.0,-0.79308,0.00012,19.56468]
[1778090658495,35.67,81435.49,0.0,-0.79381,0.00012,19.52202]
[1778090663529,35.67,81433.74,0.0,-0.79402,0.00012,19.50974]
[1778090665897,35.67,81417.48,0.0,-0.79592,0.00012,19.39875]
[1778090667558,35.67,81416.35,0.0,-0.79605,0.00012,19.39098]
[1778090669572,35.67,81407.72,0.0,-0.79705,0.00012,19.33218]
[1778090674610,35.67,81407.4,0.0,-0.79712,0.00012,19.32584]
[1778090675966,35.67,81423.24,0.0,-0.79528,0.00012,19.43369]
[1778090679645,35.67,81429.1,0.0,-0.7946,0.00012,19.47347]
[1778090684680,35.67,81433.05,0.0,-0.79414,0.00012,19.50016]
[1778090686039,35.67,81440.8,0.0,-0.79324,0.00012,19.55283]
[1778090688708,35.67,81432.83,0.0,-0.79417,0.00012,19.49863]
[1778090693743,35.67,81429.82,0.0,-0.79452,0.00012,19.47799]
[1778090698782,35.67,81429.47,0.0,-0.79458,0.00012,19.475]
[1778090703814,35.66,81429.25,0.0,-0.79461,0.00012,19.47274]
[1778090708851,35.66,81429.29,0.0,-0.79462,0.00012,19.47264]
[1778090713884,35.66,81431.31,0.0,-0.79439,0.00012,19.48593]
[1778090715898,35.66,81437.4,0.0,-0.79368,0.00012,19.5271]
[1778090716905,35.66,81444.58,0.0,-0.79284,0.00012,19.57578]
[1778090717915,35.66,81442.87,0.0,-0.79305,0.00012,19.56406]
[1778090718920,35.66,81449.49,0.0,-0.79227,0.00012,19.60897]
[1778090720935,35.66,81455.64,0.0,-0.79155,0.00012,19.65029]
[1778090721943,35.66,81454.32,0.0,-0.79171,0.00012,19.64114]
[1778090723955,35.66,81462.21,0.0,-0.79079,0.00012,19.69414]
[1778090724968,35.66,81464.27,0.0,-0.79056,0.00012,19.7078]
[1778090726976,35.66,81456.61,0.0,-0.79147,0.00012,19.65534]
[1778090731003,35.65,81454.97,0.0,-0.79171,0.00012,19.63878]
[1778090736042,35.65,81454.4,0.0,-0.7918,0.00012,19.63344]
[1778090738056,35.65,81449.27,0.0,-0.79241,0.00012,19.59843]
[1778090740070,35.65,81442.78,0.0,-0.79318,0.00012,19.554]
[1778090745105,35.65,81446.22,0.0,-0.79279,0.00012,19.57658]
[1778090750141,35.64,81443.15,0.0,-0.79316,0.00012,19.55496]
[1778090753163,35.64,81449.67,0.0,-0.79241,0.00012,19.59862]
[1778090756538,35.64,81455.06,0.0,-0.79179,0.00012,19.63459]
[1778090760210,35.64,81444.92,0.0,-0.79299,0.00012,19.5652]
[1778090761218,35.64,81440.13,0.0,-0.79355,0.00012,19.53244]
[1778090763232,35.64,81448.38,0.0,-0.79259,0.00012,19.58834]
[1778090766608,35.64,81431.11,0.0,-0.79462,0.00012,19.47019]
[1778090768267,35.64,81425.51,0.0,-0.79528,0.00012,19.43197]
[1778090773302,35.64,81428.6,0.0,-0.79492,0.00012,19.45276]
[1778090778344,35.63,81432.1,0.0,-0.79452,0.00012,19.47632]
[1778090780351,35.63,81444.14,0.0,-0.79311,0.00012,19.55812]
[1778090784379,35.63,81450.62,0.0,-0.79235,0.00012,19.602]
[1778090789414,35.63,81446.11,0.0,-0.79288,0.00012,19.57147]
[1778090794450,35.63,81442.09,0.0,-0.79338,0.00012,19.53975]
[1778090799485,35.63,81440.97,0.0,-0.79352,0.00012,19.53196]
[1778090805527,35.63,81439.4,0.0,-0.7937,0.00012,19.52106]
[1778090810564,35.63,81442.23,0.0,-0.79337,0.00012,19.54027]
[1778090815599,35.63,81438.02,0.0,-0.79387,0.00012,19.51161]
[1778090820634,35.63,81436.9,0.0,-0.794,0.00012,19.50395]
[1778090825669,35.63,81437.07,0.0,-0.79398,0.00012,19.50505]
[1778090830705,35.63,81435.81,0.0,-0.79413,0.00012,19.49635]
[1778090835740,35.63,81429.26,0.0,-0.7949,0.00012,19.45156]
[1778090837146,35.63,81421.73,0.0,-0.79577,0.00012,19.40034]
[1778090842789,35.63,81424.26,0.0,-0.79547,0.00012,19.41788]
[1778090847824,35.63,81424.9,0.0,-0.79539,0.00012,19.42252]
[1778090852859,35.63,81424.14,0.0,-0.79551,0.00012,19.41322]
[1778090859908,35.64,81425.48,0.0,-0.79534,0.00012,19.42287]
[1778090864943,35.64,81424.69,0.0,-0.79543,0.00012,19.41798]
[1778090869977,35.64,81420.23,0.0,-0.79595,0.00012,19.38763]
[1778090871992,35.64,81425.33,0.0,-0.79535,0.00012,19.42236]
[1778090877028,35.64,81424.73,0.0,-0.79543,0.00012,19.41808]
[1778090882062,35.64,81426.08,0.0,-0.79527,0.00012,19.42709]
[1778090885083,35.64,81418.91,0.0,-0.79611,0.00012,19.37812]
[1778090887097,35.64,81419.67,0.0,-0.79602,0.00012,19.38318]
[1778090889111,35.64,81413.25,0.0,-0.79677,0.00012,19.33922]
[1778090890118,35.63,81412.3,0.0,-0.79688,0.00012,19.33256]
[1778090895153,35.63,81413.23,0.0,-0.79678,0.00012,19.33862]
[1778090900188,35.63,81413.42,0.0,-0.79676,0.00012,19.33967]
[1778090905223,35.63,81412.75,0.0,-0.79684,0.00012,19.33488]
[1778090912273,35.63,81411.61,0.0,-0.79701,0.00012,19.32236]
[1778090917309,35.63,81414.32,0.0,-0.7967,0.00012,19.3407]
[1778090923349,35.63,81412.24,0.0,-0.79695,0.00012,19.32621]
[1778090928385,35.63,81411.09,0.0,-0.79709,0.00012,19.31815]
[1778090936440,35.63,81412.49,0.0,-0.79693,0.00012,19.32737]
[1778090937852,35.63,81402.52,0.0,-0.79808,0.00012,19.25923]
[1778090939461,35.63,81399.88,0.0,-0.79839,0.00012,19.24114]
[1778090944497,35.63,81399.74,0.0,-0.79841,0.00012,19.24022]
[1778090945505,35.63,81393.97,0.0,-0.79907,0.00012,19.20077]
[1778090947924,35.63,81381.42,0.0,-0.80051,0.00011,19.11498]
[1778090949542,35.63,81378.17,0.0,-0.80088,0.00011,19.09286]
[1778090954601,35.63,81378.42,0.0,-0.80086,0.00011,19.09406]
[1778090955609,35.63,81384.63,0.0,-0.80015,0.00011,19.13665]
[1778090956616,35.63,81389.58,0.0,-0.79958,0.00012,19.17056]
[1778090961651,35.63,81386.59,0.0,-0.79992,0.00011,19.1503]
[1778090966700,35.63,81387.73,0.0,-0.79978,0.00011,19.15872]
[1778090971736,35.63,81387.77,0.0,-0.7998,0.00011,19.1551]
[1778090976770,35.63,81386.31,0.0,-0.79996,0.00011,19.14539]
[1778090981806,35.63,81380.03,0.0,-0.80068,0.00011,19.10252]
[1778090984827,35.63,81388.37,0.0,-0.79971,0.00011,19.15995]
[1778090985834,35.63,81388.77,0.0,-0.79967,0.00012,19.16281]
[1778090990874,35.64,81393.72,0.0,-0.79909,0.00012,19.19728]
[1778090991878,35.64,81409.41,0.0,-0.79727,0.00012,19.30443]
[1778090992885,35.64,81423.1,0.0,-0.79569,0.00012,19.39762]
[1778090994899,35.63,81432.66,0.0,-0.79458,0.00012,19.46239]
[1778090995906,35.63,81436.61,0.0,-0.79412,0.00012,19.48905]
[1778090999935,35.63,81429.84,0.0,-0.79494,0.00012,19.44167]
[1778091002956,35.63,81424.41,0.0,-0.79558,0.00012,19.40402]
[1778091008346,35.63,81424.35,0.0,-0.79561,0.00012,19.4021]
[1778091013027,35.62,81403.24,0.0,-0.79807,0.00012,19.25736]
[1778091014034,35.62,81403.7,0.0,-0.79802,0.00012,19.26062]
[1778091019069,35.63,81405.38,0.0,-0.79781,0.00012,19.27276]
[1778091024104,35.63,81395.44,0.0,-0.79895,0.00012,19.20539]
[1778091025111,35.63,81389.59,0.0,-0.79962,0.00012,19.16549]
[1778091031156,35.63,81391.56,0.0,-0.79942,0.00012,19.17525]
[1778091036193,35.63,81382.26,0.0,-0.80048,0.00011,19.11178]
[1778091039211,35.63,81380.76,0.0,-0.80065,0.00011,19.10142]
[1778091044246,35.63,81380.12,0.0,-0.80073,0.00011,19.09704]
[1778091049280,35.63,81379.22,0.0,-0.80083,0.00011,19.09116]
[1778091053312,35.63,81379.86,0.0,-0.80075,0.00011,19.09573]
[1778091054319,35.63,81379.6,0.0,-0.80078,0.00011,19.094]
[1778091059352,35.63,81383.17,0.0,-0.80037,0.00011,19.11863]
[1778091064386,35.63,81379.68,0.0,-0.80076,0.00011,19.09493]
[1778091069421,35.63,81385.09,0.0,-0.80014,0.00011,19.13183]
[1778091070428,35.63,81391.87,0.0,-0.79937,0.00012,19.17819]
[1778091075463,35.63,81397.08,0.0,-0.79877,0.00012,19.21357]
[1778091080498,35.63,81394.48,0.0,-0.79908,0.00012,19.19527]
[1778091085533,35.63,81391.25,0.0,-0.79945,0.00012,19.17308]
[1778091090567,35.63,81390.35,0.0,-0.79956,0.00012,19.16688]
[1778091094596,35.63,81383.21,0.0,-0.80041,0.00011,19.11359]
[1778091098987,35.63,81366.33,0.0,-0.80234,0.00011,18.998]
[1778091099632,35.63,81366.33,0.0,-0.80234,0.00011,18.99805]
[1778091102653,35.63,81374.09,0.0,-0.80145,0.00011,19.05137]
[1778091103660,35.63,81381.9,0.0,-0.80055,0.00011,19.10492]
[1778091104668,35.63,81385.08,0.0,-0.80019,0.00011,19.12665]
[1778091109703,35.63,81388.78,0.0,-0.79977,0.00012,19.15155]
[1778091112725,35.63,81389.49,0.0,-0.7997,0.00012,19.156]
[1778091117759,35.63,81385.8,0.0,-0.80013,0.00011,19.13014]
[1778091122794,35.62,81370.18,0.0,-0.80193,0.00011,19.02237]
[1778091123802,35.62,81366.73,0.0,-0.80233,0.00011,18.99857]
[1778091126835,35.62,81327.92,0.0,-0.80674,0.00011,18.73121]
[1778091127839,35.62,81320.49,0.0,-0.80757,0.00011,18.67995]
[1778091129244,35.62,81311.97,0.0,-0.80853,0.00011,18.62119]
[1778091129852,35.62,81311.47,0.0,-0.80858,0.00011,18.61794]
[1778091131873,35.62,81301.96,0.0,-0.80964,0.00011,18.55221]
[1778091136902,35.62,81300.66,0.0,-0.80979,0.00011,18.54331]
[1778091142021,35.62,81277.81,0.0,-0.81233,0.00011,18.3853]
[1778091143987,35.62,81251.86,0.0,-0.81519,0.00011,18.20538]
[1778091144996,35.63,81252.82,0.0,-0.81507,0.00011,18.21244]
[1778091147011,35.63,81264.44,0.0,-0.81379,0.00011,18.29323]
[1778091148024,35.63,81271.6,0.0,-0.813,0.00011,18.3431]
[1778091152083,35.63,81276.82,0.0,-0.81245,0.00011,18.37504]
[1778091153104,35.63,81282.45,0.0,-0.81183,0.00011,18.41404]
[1778091154113,35.63,81289.65,0.0,-0.81102,0.00011,18.46425]
[1778091155119,35.63,81295.25,0.0,-0.8104,0.00011,18.50299]
[1778091158142,35.63,81285.75,0.0,-0.81145,0.00011,18.43768]
[1778091163177,35.63,81285.08,0.0,-0.81151,0.00011,18.43361]
[1778091168212,35.63,81286.84,0.0,-0.81131,0.00011,18.44647]
[1778091173246,35.63,81287.48,0.0,-0.81122,0.00011,18.45173]
[1778091178281,35.64,81289.58,0.0,-0.81097,0.00011,18.46712]
[1778091179614,35.64,81296.3,0.0,-0.81022,0.00011,18.51373]
[1778091181302,35.64,81301.11,0.0,-0.80968,0.00011,18.54715]
[1778091183320,35.64,81294.86,0.0,-0.81038,0.00011,18.50414]
[1778091188354,35.64,81298.56,0.0,-0.80996,0.00011,18.53002]
[1778091191376,35.64,81290.91,0.0,-0.81081,0.00011,18.47718]
[1778091194398,35.64,81283.8,0.0,-0.8116,0.00011,18.42812]
[1778091196415,35.64,81291.44,0.0,-0.81075,0.00011,18.48103]
[1778091197418,35.64,81299.52,0.0,-0.80985,0.00011,18.53697]
[1778091199432,35.64,81315.52,0.0,-0.80806,0.00011,18.64761]
[1778091204518,35.64,81319.32,0.0,-0.80762,0.00011,18.6742]
[1778091205495,35.64,81330.7,0.0,-0.80634,0.00011,18.75265]
[1778091206493,35.64,81346.65,0.0,-0.80454,0.00011,18.8625]
[1778091207500,35.64,81361.25,0.0,-0.80288,0.00011,18.96272]
[1778091209513,35.64,81370.38,0.0,-0.80184,0.00011,19.02537]
[1778091212536,35.64,81383.84,0.0,-0.80033,0.00011,19.11309]
[1778091213541,35.64,81396.68,0.0,-0.79885,0.00012,19.20082]
[1778091214549,35.64,81407.71,0.0,-0.79759,0.00012,19.2759]
[1778091215556,35.64,81415.48,0.0,-0.79669,0.00012,19.3287]
[1778091220594,35.63,81418.5,0.0,-0.79636,0.00012,19.34812]
[1778091221601,35.63,81424.0,0.0,-0.79572,0.00012,19.38538]
[1778091223615,35.63,81427.86,0.0,-0.79528,0.00012,19.41109]
[1778091228651,35.63,81428.0,0.0,-0.79529,0.00012,19.41092]
[1778091233688,35.63,81425.33,0.0,-0.79562,0.00012,19.39137]
[1778091237713,35.62,81417.75,0.0,-0.79652,0.00012,19.33867]
[1778091240734,35.62,81413.66,0.0,-0.79701,0.00012,19.31011]
[1778091244785,35.62,81407.31,0.0,-0.79776,0.00012,19.26584]
[1778091245792,35.62,81404.61,0.0,-0.79808,0.00012,19.24714]
[1778091250132,35.62,81410.14,0.0,-0.79745,0.00012,19.284]
[1778091255863,35.61,81412.66,0.0,-0.79719,0.00012,19.29967]
[1778091260207,35.61,81427.3,0.0,-0.7955,0.00012,19.39853]
[1778091260899,35.61,81427.3,0.0,-0.79551,0.00012,19.39835]
[1778091265933,35.61,81432.12,0.0,-0.79496,0.00012,19.43016]
[1778091267947,35.61,81434.3,0.0,-0.79472,0.00012,19.44449]
[1778091270277,35.6,81449.77,0.0,-0.79292,0.00012,19.54917]
[1778091270967,35.6,81449.33,0.0,-0.79298,0.00012,19.5458]
[1778091276003,35.6,81444.1,0.0,-0.79366,0.00012,19.50379]
[1778091280347,35.59,81451.08,0.0,-0.79286,0.00012,19.54981]
[1778091282045,35.59,81456.22,0.0,-0.79227,0.00012,19.58412]
[1778091284060,35.59,81458.7,0.0,-0.79199,0.00012,19.60041]
[1778091289094,35.59,81467.18,0.0,-0.79101,0.00012,19.65667]
[1778091290417,35.59,81469.9,0.0,-0.7907,0.00012,19.67487]
[1778091296143,35.58,81471.16,0.0,-0.79058,0.00012,19.6818]
[1778091301181,35.58,81470.76,0.0,-0.79065,0.00012,19.6777]
[1778091306222,35.58,81473.75,0.0,-0.79032,0.00012,19.69657]
[1778091308233,35.57,81481.09,0.0,-0.78946,0.00012,19.74567]
[1778091309239,35.57,81491.5,0.0,-0.78823,0.00012,19.81573]
[1778091310556,35.57,81493.8,0.0,-0.78797,0.00012,19.83082]
[1778091313268,35.57,81500.78,0.0,-0.78715,0.00012,19.87718]
[1778091314275,35.57,81502.44,0.0,-0.78695,0.00012,19.88818]
[1778091316289,35.57,81513.26,0.0,-0.78567,0.00012,19.96064]
[1778091317296,35.57,81515.46,0.0,-0.78541,0.00012,19.97515]
[1778091320627,35.56,81508.21,0.0,-0.7863,0.00012,19.9251]
[1778091324347,35.56,81501.81,0.0,-0.78708,0.00012,19.88107]
[1778091329383,35.56,81502.51,0.0,-0.78703,0.00012,19.88426]
[1778091330697,35.55,81492.2,0.0,-0.78827,0.00012,19.81395]
[1778091333410,35.55,81497.62,0.0,-0.78767,0.00012,19.84553]
[1778091336436,35.55,81502.79,0.0,-0.78706,0.00012,19.87955]
[1778091339452,35.55,81494.88,0.0,-0.78802,0.00012,19.82527]
[1778091344488,35.54,81495.84,0.0,-0.78793,0.00012,19.83037]
[1778091349525,35.54,81494.88,0.0,-0.78807,0.00012,19.82258]
[1778091354560,35.54,81493.4,0.0,-0.78828,0.00012,19.8111]
[1778091359596,35.53,81491.45,0.0,-0.78853,0.00012,19.79672]
[1778091364631,35.53,81489.8,0.0,-0.78875,0.00012,19.78446]
[1778091369668,35.53,81485.57,0.0,-0.78927,0.00012,19.75458]
[1778091374704,35.52,81489.77,0.0,-0.7888,0.00012,19.78154]
[1778091375710,35.52,81498.21,0.0,-0.7878,0.00012,19.83837]
[1778091380745,35.52,81498.85,0.0,-0.78775,0.00012,19.84127]
[1778091385780,35.52,81501.91,0.0,-0.78741,0.00012,19.86048]
[1778091390814,35.51,81500.39,0.0,-0.78762,0.00012,19.84867]
[1778091395851,35.51,81498.53,0.0,-0.7879,0.00012,19.83013]
[1778091401197,35.5,81499.7,0.0,-0.78779,0.00012,19.83665]
[1778091406927,35.5,81499.99,0.0,-0.78778,0.00012,19.83691]
[1778091411267,35.5,81507.79,0.0,-0.78687,0.00012,19.88855]
[1778091412971,35.49,81509.61,0.0,-0.78666,0.00012,19.90033]
[1778091418006,35.49,81517.35,0.0,-0.78576,0.00012,19.95138]
[1778091421337,35.49,81530.86,0.0,-0.78415,0.00012,20.04154]
[1778091422037,35.49,81530.86,0.0,-0.78416,0.00012,20.04115]
[1778091426064,35.48,81525.49,0.0,-0.78483,0.00012,20.00362]
[1778091427071,35.48,81523.02,0.0,-0.78513,0.00012,19.98662]
[1778091431407,35.48,81519.65,0.0,-0.78556,0.00012,19.96266]
[1778091436134,35.48,81526.24,0.0,-0.78479,0.00012,20.00576]
[1778091437141,35.47,81533.7,0.0,-0.7839,0.00012,20.05574]
[1778091438148,35.47,81534.38,0.0,-0.78382,0.00012,20.05998]
[1778091443186,35.47,81537.88,0.0,-0.78343,0.00012,20.08181]
[1778091445197,35.47,81543.27,0.0,-0.78279,0.00012,20.11749]
[1778091450232,35.46,81545.06,0.0,-0.7826,0.00012,20.1284]
[1778091455267,35.46,81547.8,0.0,-0.78232,0.00012,20.14134]
[1778091460302,35.46,81548.48,0.0,-0.78225,0.00012,20.14484]
[1778091465337,35.46,81550.59,0.0,-0.78202,0.00012,20.15799]
[1778091470372,35.45,81550.6,0.0,-0.78204,0.00012,20.15691]
[1778091475407,35.45,81550.08,0.0,-0.78212,0.00012,20.15219]
[1778091478428,35.45,81559.06,0.0,-0.78104,0.00012,20.21182]
[1778091480442,35.45,81561.53,0.0,-0.78075,0.00012,20.22787]
[1778091481759,35.44,81555.31,0.0,-0.78152,0.00012,20.18562]
[1778091485479,35.44,81553.27,0.0,-0.78178,0.00012,20.1713]
[1778091490516,35.44,81556.17,0.0,-0.78145,0.00012,20.18968]
[1778091495550,35.44,81557.69,0.0,-0.78129,0.00012,20.19865]
[1778091500585,35.43,81557.04,0.0,-0.78139,0.00012,20.19311]
[1778091506626,35.43,81559.75,0.0,-0.78108,0.00012,20.20997]
[1778091511969,35.42,81558.43,0.0,-0.7813,0.00012,20.1953]
[1778091517704,35.42,81559.92,0.0,-0.78114,0.00012,20.2042]
[1778091522741,35.42,81560.69,0.0,-0.78107,0.00012,20.20809]
[1778091528784,35.42,81560.18,0.0,-0.78114,0.00012,20.20409]
[1778091530798,35.41,81551.22,0.0,-0.78224,0.00012,20.14326]
[1778091535832,35.41,81550.74,0.0,-0.78232,0.00012,20.13897]
[1778091540867,35.41,81553.44,0.0,-0.78201,0.00012,20.15625]
[1778091546909,35.41,81553.3,0.0,-0.78204,0.00012,20.15443]
[1778091551950,35.4,81547.38,0.0,-0.78278,0.00012,20.11367]
[1778091552958,35.4,81540.52,0.0,-0.78361,0.00012,20.06727]
[1778091553967,35.4,81533.81,0.0,-0.78443,0.00012,20.02176]
[1778091554973,35.4,81531.36,0.0,-0.78473,0.00012,20.00504]
[1778091560016,35.4,81527.02,0.0,-0.78527,0.00012,19.97496]
[1778091565043,35.4,81523.16,0.0,-0.78574,0.00012,19.94818]
[1778091570079,35.4,81522.84,0.0,-0.7858,0.00012,19.94535]
[1778091575115,35.4,81519.67,0.0,-0.78622,0.00012,19.91876]
[1778091580149,35.39,81514.0,0.0,-0.78692,0.00012,19.87957]
[1778091585186,35.39,81509.52,0.0,-0.78747,0.00012,19.84837]
[1778091586193,35.39,81502.08,0.0,-0.78836,0.00012,19.79772]
[1778091587200,35.39,81499.18,0.0,-0.78871,0.00012,19.77793]
[1778091590221,35.39,81495.16,0.0,-0.7892,0.00012,19.75025]
[1778091595256,35.39,81492.67,0.0,-0.7895,0.00012,19.73292]
[1778091600291,35.39,81490.55,0.0,-0.78976,0.00012,19.71812]
[1778091602602,35.39,81476.85,0.0,-0.79139,0.00012,19.62461]
[1778091603312,35.39,81476.85,0.0,-0.79139,0.00012,19.6246]
[1778091605326,35.39,81473.23,0.0,-0.79182,0.00012,19.59998]
[1778091610361,35.39,81474.29,0.0,-0.79169,0.00012,19.60756]
[1778091615403,35.39,81474.27,0.0,-0.79169,0.00012,19.60776]
[1778091617417,35.39,81479.28,0.0,-0.79109,0.00012,19.642]
[1778091622744,35.39,81481.64,0.0,-0.79081,0.00012,19.65805]
[1778091624466,35.39,81484.17,0.0,-0.79051,0.00012,19.67526]
[1778091630510,35.39,81481.95,0.0,-0.79078,0.00012,19.65975]
[1778091635545,35.39,81486.27,0.0,-0.79031,0.00012,19.68437]
[1778091639574,35.39,81490.71,0.0,-0.78979,0.00012,19.7141]
[1778091644608,35.38,81493.22,0.0,-0.7895,0.00012,19.73044]
[1778091649643,35.38,81495.3,0.0,-0.78926,0.00012,19.74415]
[1778091656692,35.38,81496.46,0.0,-0.78913,0.00012,19.75138]
[1778091661726,35.38,81498.62,0.0,-0.78889,0.00012,19.76561]
[1778091666762,35.38,81499.77,0.0,-0.78876,0.00012,19.77295]
[1778091673097,35.38,81500.64,0.0,-0.78866,0.00012,19.77817]
[1778091681868,35.37,81501.48,0.0,-0.78858,0.00012,19.78322]
[1778091683881,35.37,81490.35,0.0,-0.78991,0.00012,19.70737]
[1778091684889,35.37,81481.21,0.0,-0.791,0.00012,19.64502]
[1778091686902,35.37,81479.62,0.0,-0.79119,0.00012,19.63397]
[1778091691937,35.37,81477.11,0.0,-0.79154,0.00012,19.61118]
[1778091696973,35.37,81476.05,0.0,-0.79168,0.00012,19.60348]
[1778091698986,35.37,81481.88,0.0,-0.79099,0.00012,19.64309]
[1778091699994,35.37,81487.08,0.0,-0.79037,0.00012,19.6784]
[1778091705031,35.37,81487.77,0.0,-0.7903,0.00012,19.68222]
[1778091706038,35.37,81495.47,0.0,-0.78939,0.00012,19.73443]
[1778091708052,35.36,81503.94,0.0,-0.78838,0.00012,19.79173]
[1778091713088,35.36,81502.57,0.0,-0.78855,0.00012,19.78239]
[1778091718123,35.36,81498.93,0.0,-0.78899,0.00012,19.75748]
[1778091719130,35.36,81498.84,0.0,-0.789,0.00012,19.75681]
[1778091724168,35.36,81499.93,0.0,-0.78887,0.00012,19.76402]
[1778091727187,35.36,81493.69,0.0,-0.78962,0.00012,19.72147]
[1778091732223,35.36,81493.63,0.0,-0.78962,0.00012,19.7212]
[1778091738264,35.36,81497.12,0.0,-0.78921,0.00012,19.74496]
[1778091743587,35.36,81493.89,0.0,-0.78959,0.00012,19.72283]
[1778091749339,35.36,81492.82,0.0,-0.78973,0.00012,19.71535]
[1778091753658,35.36,81486.17,0.0,-0.79055,0.00012,19.66534]
[1778091760417,35.36,81486.63,0.0,-0.79051,0.00012,19.6681]
[1778091765452,35.36,81487.32,0.0,-0.79043,0.00012,19.67223]
[1778091768473,35.36,81481.29,0.0,-0.79116,0.00012,19.63074]
[1778091773805,35.36,81485.18,0.0,-0.7907,0.00012,19.65682]
[1778091779550,35.36,81486.47,0.0,-0.79056,0.00012,19.66488]
[1778091784584,35.35,81483.75,0.0,-0.7909,0.00012,19.64578]
[1778091789622,35.35,81487.45,0.0,-0.79047,0.00012,19.67056]
[1778091793946,35.35,81479.51,0.0,-0.79142,0.00012,19.61597]
[1778091794658,35.35,81479.51,0.0,-0.79142,0.00012,19.61594]
[1778091799693,35.35,81484.47,0.0,-0.79083,0.00012,19.64956]
[1778091804727,35.35,81484.09,0.0,-0.79088,0.00012,19.6466]
[1778091809763,35.35,81486.17,0.0,-0.79065,0.00012,19.66018]
[1778091811786,35.35,81495.17,0.0,-0.78961,0.00012,19.71679]
[1778091812793,35.35,81501.38,0.0,-0.78887,0.00012,19.75901]
[1778091814085,35.35,81502.65,0.0,-0.78872,0.00012,19.76741]
[1778091816822,35.35,81510.29,0.0,-0.78781,0.00012,19.81907]
[1778091824156,35.34,81507.97,0.0,-0.78811,0.00012,19.80208]
[1778091829920,35.34,81502.71,0.0,-0.78875,0.00012,19.76589]
[1778091831933,35.34,81496.61,0.0,-0.78948,0.00012,19.7243]
[1778091837975,35.34,81496.14,0.0,-0.78954,0.00012,19.72114]
[1778091840996,35.34,81486.87,0.0,-0.79064,0.00012,19.65796]
[1778091842003,35.34,81486.11,0.0,-0.79074,0.00012,19.65262]
[1778091847039,35.34,81485.65,0.0,-0.7908,0.00012,19.6488]
[1778091851069,35.34,81479.76,0.0,-0.79151,0.00012,19.60801]
[1778091852074,35.34,81474.45,0.0,-0.79215,0.00012,19.57171]
[1778091853080,35.34,81473.58,0.0,-0.79225,0.00012,19.56565]
[1778091858116,35.34,81477.09,0.0,-0.79184,0.00012,19.58939]
[1778091863151,35.34,81479.81,0.0,-0.79152,0.00012,19.60772]
[1778091869195,35.34,81480.04,0.0,-0.7915,0.00012,19.60903]
[1778091875237,35.33,81478.48,0.0,-0.79172,0.00012,19.5937]
[1778091880272,35.33,81477.49,0.0,-0.79184,0.00012,19.58681]
[1778091885308,35.33,81475.0,0.0,-0.79214,0.00012,19.56935]
[1778091890343,35.33,81475.37,0.0,-0.79212,0.00012,19.57092]
[1778091895377,35.33,81474.15,0.0,-0.79227,0.00012,19.56187]
[1778091897391,35.33,81474.59,0.0,-0.79223,0.00012,19.56436]
[1778091902426,35.33,81466.19,0.0,-0.79324,0.00012,19.5062]
[1778091904769,35.33,81464.46,0.0,-0.79344,0.00012,19.49441]
[1778091910482,35.33,81468.21,0.0,-0.79299,0.00012,19.52035]
[1778091914839,35.33,81461.81,0.0,-0.79375,0.00012,19.47665]
[1778091916524,35.33,81460.89,0.0,-0.79385,0.00012,19.47052]
[1778091921559,35.33,81465.19,0.0,-0.79333,0.00012,19.50057]
[1778091923573,35.33,81470.89,0.0,-0.79266,0.00012,19.53977]
[1778091924910,35.33,81476.88,0.0,-0.79195,0.00012,19.58072]
[1778091927601,35.33,81485.23,0.0,-0.79096,0.00012,19.63756]
[1778091929615,35.33,81488.99,0.0,-0.79051,0.00012,19.66294]
[1778091934982,35.33,81492.27,0.0,-0.79016,0.00012,19.68038]
[1778091939688,35.33,81497.66,0.0,-0.78953,0.00012,19.71683]
[1778091945053,35.32,81511.96,0.0,-0.78782,0.00012,19.81355]
[1778091945736,35.32,81511.96,0.0,-0.78782,0.00012,19.81351]
[1778091946744,35.32,81511.89,0.0,-0.78783,0.00012,19.81293]
[1778091951781,35.32,81512.48,0.0,-0.78777,0.00012,19.81637]
[1778091956816,35.32,81507.48,0.0,-0.78839,0.00012,19.78162]
[1778091961851,35.32,81506.31,0.0,-0.78854,0.00012,19.77306]
[1778091966886,35.32,81505.85,0.0,-0.78861,0.00012,19.76932]
[1778091971921,35.32,81506.61,0.0,-0.78852,0.00012,19.77408]
[1778091976956,35.32,81508.82,0.0,-0.78826,0.00012,19.78872]
[1778091981990,35.31,81508.85,0.0,-0.78827,0.00012,19.78849]
[1778091987034,35.31,81508.91,0.0,-0.78827,0.00012,19.78845]
[1778091992068,35.31,81510.55,0.0,-0.78811,0.00012,19.79466]
[1778091997103,35.31,81513.71,0.0,-0.78775,0.00012,19.81557]
[1778092002138,35.31,81513.09,0.0,-0.78783,0.00012,19.81066]
[1778092007173,35.31,81511.46,0.0,-0.78804,0.00012,19.79886]
[1778092012209,35.3,81510.97,0.0,-0.78811,0.00012,19.79486]
[1778092016236,35.3,81504.53,0.0,-0.78889,0.00012,19.75049]
[1778092017245,35.3,81502.97,0.0,-0.78908,0.00012,19.73971]
[1778092022279,35.3,81503.91,0.0,-0.78898,0.00012,19.74578]
[1778092028320,35.3,81503.77,0.0,-0.789,0.00012,19.74442]
[1778092033355,35.3,81502.38,0.0,-0.78917,0.00012,19.73463]
[1778092038391,35.3,81503.74,0.0,-0.78902,0.00012,19.74362]
[1778092043425,35.3,81500.69,0.0,-0.78939,0.00012,19.72215]
[1778092045440,35.3,81500.68,0.0,-0.7894,0.00012,19.72176]
[1778092048461,35.3,81500.59,0.0,-0.78942,0.00012,19.72066]
[1778092054503,35.29,81502.43,0.0,-0.78925,0.00012,19.72775]
[1778092059539,35.29,81507.88,0.0,-0.78861,0.00012,19.76418]
[1778092064574,35.29,81509.98,0.0,-0.78837,0.00012,19.77796]
[1778092069612,35.29,81504.91,0.0,-0.78899,0.00012,19.74289]
[1778092074644,35.29,81504.08,0.0,-0.78909,0.00012,19.73689]
[1778092079679,35.29,81503.8,0.0,-0.78913,0.00012,19.73468]
[1778092084715,35.28,81507.15,0.0,-0.78874,0.00012,19.75718]
[1778092089749,35.28,81506.75,0.0,-0.78879,0.00012,19.75403]
[1778092094784,35.28,81510.33,0.0,-0.78837,0.00012,19.77806]
[1778092099819,35.28,81509.04,0.0,-0.78853,0.00012,19.76873]
[1778092104853,35.28,81508.67,0.0,-0.78859,0.00012,19.76562]
[1778092109890,35.28,81505.76,0.0,-0.78895,0.00012,19.7453]
[1778092116260,35.28,81505.78,0.0,-0.78898,0.00012,19.7405]
[1778092123990,35.28,81505.28,0.0,-0.78906,0.00012,19.73646]
[1778092129024,35.27,81504.64,0.0,-0.78914,0.00012,19.73169]
[1778092136400,35.27,81504.82,0.0,-0.78913,0.00012,19.73223]
[1778092142115,35.27,81504.69,0.0,-0.78915,0.00012,19.73091]
[1778092151183,35.27,81504.78,0.0,-0.78916,0.00012,19.73075]
[1778092156540,35.27,81503.16,0.0,-0.78936,0.00012,19.71921]
[1778092163267,35.27,81503.12,0.0,-0.78937,0.00012,19.71845]
[1778092168302,35.27,81501.45,0.0,-0.78958,0.00012,19.7068]
[1778092173337,35.27,81500.35,0.0,-0.78975,0.00012,19.69457]
[1778092179385,35.26,81500.89,0.0,-0.78969,0.00012,19.69803]
[1778092184414,35.26,81496.22,0.0,-0.79025,0.00012,19.66578]
[1778092189450,35.26,81495.49,0.0,-0.79035,0.00012,19.66011]
[1778092194486,35.26,81489.7,0.0,-0.79105,0.00012,19.62003]
[1778092195493,35.26,81475.77,0.0,-0.79272,0.00012,19.52433]
[1778092196498,35.26,81467.89,0.0,-0.79365,0.00012,19.47015]
[1778092199519,35.26,81462.25,0.0,-0.79433,0.00012,19.43118]
[1778092201536,35.26,81455.68,0.0,-0.79511,0.00012,19.3858]
[1778092202540,35.26,81443.34,0.0,-0.79656,0.00012,19.30079]
[1778092203548,35.26,81436.59,0.0,-0.79735,0.00012,19.25426]
[1778092204554,35.26,81431.21,0.0,-0.79798,0.00012,19.21719]
[1778092208587,35.26,81424.45,0.0,-0.79877,0.00012,19.17043]
[1778092212614,35.26,81429.52,0.0,-0.79818,0.00012,19.20529]
[1778092217649,35.26,81432.59,0.0,-0.79783,0.00012,19.22644]
[1778092221677,35.26,81432.83,0.0,-0.7978,0.00012,19.22814]
[1778092227720,35.26,81431.64,0.0,-0.79794,0.00012,19.21984]
[1778092232754,35.26,81430.44,0.0,-0.79811,0.00012,19.20695]
[1778092237789,35.26,81427.26,0.0,-0.79849,0.00012,19.18486]
[1778092240810,35.26,81446.66,0.0,-0.79621,0.00012,19.31899]
[1778092241817,35.26,81451.86,0.0,-0.79559,0.00012,19.35478]
[1778092247183,35.26,81461.54,0.0,-0.79446,0.00012,19.4211]
[1778092250881,35.26,81466.71,0.0,-0.79385,0.00012,19.4563]
[1778092257254,35.26,81469.13,0.0,-0.79357,0.00012,19.47244]
[1778092262964,35.25,81470.39,0.0,-0.79343,0.00012,19.48064]
[1778092264978,35.25,81463.29,0.0,-0.79427,0.00012,19.43166]
[1778092267328,35.25,81472.55,0.0,-0.79318,0.00012,19.49501]
[1778092270013,35.25,81481.56,0.0,-0.79211,0.00012,19.5566]
[1778092271020,35.25,81482.6,0.0,-0.79199,0.00012,19.56359]
[1778092274041,35.25,81488.39,0.0,-0.7913,0.00012,19.60312]
[1778092275048,35.25,81495.54,0.0,-0.79045,0.00012,19.65198]
[1778092276055,35.25,81495.9,0.0,-0.79041,0.00012,19.65432]
[1778092280089,35.25,81504.44,0.0,-0.7894,0.00012,19.71228]
[1778092282107,35.25,81497.41,0.0,-0.79024,0.00012,19.66401]
[1778092283114,35.25,81492.1,0.0,-0.79088,0.00012,19.62754]
[1778092288149,35.25,81493.88,0.0,-0.79068,0.00012,19.63917]
[1778092293184,35.25,81495.83,0.0,-0.79049,0.00012,19.64747]
[1778092298219,35.24,81496.65,0.0,-0.7904,0.00012,19.65249]
[1778092300233,35.24,81487.53,0.0,-0.79149,0.00012,19.58987]
[1778092301240,35.24,81488.08,0.0,-0.79143,0.00012,19.5936]
[1778092306280,35.24,81490.42,0.0,-0.79115,0.00012,19.60942]
[1778092307616,35.24,81480.78,0.0,-0.7923,0.00012,19.54322]
[1778092310303,35.24,81472.52,0.0,-0.79329,0.00012,19.4864]
[1778092311309,35.24,81471.04,0.0,-0.79346,0.00012,19.47621]
[1778092315338,35.24,81463.29,0.0,-0.79439,0.00012,19.42263]
[1778092316345,35.24,81458.15,0.0,-0.795,0.00012,19.38715]
[1778092321380,35.24,81457.03,0.0,-0.79514,0.00012,19.37906]
[1778092326415,35.24,81457.04,0.0,-0.79514,0.00012,19.37884]
[1778092329436,35.24,81449.58,0.0,-0.79602,0.00012,19.32737]
[1778092334471,35.24,81447.36,0.0,-0.79628,0.00012,19.31211]
[1778092339508,35.24,81449.94,0.0,-0.79598,0.00012,19.3299]
[1778092344542,35.24,81455.52,0.0,-0.79532,0.00012,19.36826]
[1778092345548,35.24,81458.98,0.0,-0.79492,0.00012,19.39201]
[1778092350587,35.24,81458.93,0.0,-0.79493,0.00012,19.39107]
[1778092355618,35.24,81461.23,0.0,-0.7947,0.00012,19.40185]
[1778092360654,35.23,81462.06,0.0,-0.79462,0.00012,19.40702]
[1778092361660,35.23,81441.03,0.0,-0.7971,0.00012,19.26201]
[1778092362670,35.23,81435.2,0.0,-0.79778,0.00012,19.22179]
[1778092364681,35.23,81412.43,0.0,-0.80044,0.00012,19.06438]
[1778092365691,35.24,81410.51,0.0,-0.80066,0.00012,19.05138]
[1778092370724,35.24,81406.17,0.0,-0.80116,0.00012,19.02128]
[1778092376765,35.24,81406.69,0.0,-0.8011,0.00012,19.02502]
[1778092381800,35.24,81401.74,0.0,-0.80168,0.00012,18.99061]
[1778092382812,35.24,81393.05,0.0,-0.80268,0.00012,18.93028]
[1778092383814,35.24,81391.95,0.0,-0.80281,0.00012,18.92261]
[1778092384821,35.23,81380.68,0.0,-0.80411,0.00012,18.84414]
[1778092385832,35.23,81375.45,0.0,-0.80472,0.00011,18.8077]
[1778092386836,35.23,81362.22,0.0,-0.80623,0.00011,18.71556]
[1778092387842,35.23,81361.49,0.0,-0.80632,0.00011,18.71053]
[1778092388856,35.23,81367.26,0.0,-0.80566,0.00011,18.75071]
[1778092389860,35.23,81390.26,0.0,-0.80301,0.00012,18.91062]
[1778092390868,35.24,81411.4,0.0,-0.80055,0.00012,19.05805]
[1778092391874,35.24,81413.63,0.0,-0.80028,0.00012,19.0736]
[1778092392905,35.24,81406.81,0.0,-0.80108,0.00012,19.02646]
[1778092393900,35.24,81410.45,0.0,-0.80065,0.00012,19.05182]
[1778092394907,35.24,81416.19,0.0,-0.79998,0.00012,19.09167]
[1778092396926,35.24,81417.57,0.0,-0.79982,0.00012,19.10135]
[1778092401956,35.24,81418.49,0.0,-0.79971,0.00012,19.10798]
[1778092406991,35.24,81419.35,0.0,-0.7996,0.00012,19.11426]
[1778092408327,35.24,81424.91,0.0,-0.79895,0.00012,19.15278]
[1778092411019,35.24,81427.4,0.0,-0.79869,0.00012,19.16559]
[1778092416054,35.24,81422.31,0.0,-0.79929,0.00012,19.13033]
[1778092421091,35.24,81423.18,0.0,-0.79919,0.00012,19.13596]
[1778092426125,35.24,81424.94,0.0,-0.79899,0.00012,19.14768]
[1778092431161,35.24,81424.87,0.0,-0.79901,0.00012,19.14673]
[1778092433175,35.24,81419.18,0.0,-0.79968,0.00012,19.10719]
[1778092438538,35.24,81423.78,0.0,-0.79915,0.00012,19.13859]
[1778092441231,35.23,81415.46,0.0,-0.80012,0.00012,19.0808]
[1778092443245,35.23,81414.94,0.0,-0.80018,0.00012,19.0771]
[1778092448610,35.23,81416.2,0.0,-0.80004,0.00012,19.08547]
[1778092451305,35.23,81411.07,0.0,-0.80064,0.00012,19.04981]
[1778092456338,35.23,81408.73,0.0,-0.80092,0.00012,19.03347]
[1778092458680,35.23,81387.42,0.0,-0.80339,0.00012,18.88553]
[1778092460367,35.23,81389.31,0.0,-0.80317,0.00012,18.89861]
[1778092465401,35.23,81388.53,0.0,-0.80327,0.00012,18.89289]
[1778092470437,35.23,81391.71,0.0,-0.8029,0.00012,18.91476]
[1778092472451,35.23,81400.43,0.0,-0.80192,0.00012,18.97087]
[1778092473457,35.23,81402.23,0.0,-0.80171,0.00012,18.98338]
[1778092475475,35.23,81396.46,0.0,-0.80238,0.00012,18.94346]
[1778092478820,35.23,81389.38,0.0,-0.8032,0.00012,18.89442]
[1778092480509,35.23,81385.02,0.0,-0.8037,0.00012,18.86428]
[1778092481517,35.23,81370.87,0.0,-0.80533,0.00011,18.76587]
[1778092482523,35.23,81370.1,0.0,-0.80541,0.00011,18.76084]
[1778092483529,35.23,81364.85,0.0,-0.80601,0.00011,18.72456]
[1778092484537,35.23,81356.13,0.0,-0.807,0.00011,18.6638]
[1778092485547,35.23,81348.69,0.0,-0.80786,0.00011,18.61167]
[1778092490579,35.23,81349.43,0.0,-0.80776,0.00011,18.61742]
[1778092492592,35.23,81356.03,0.0,-0.80701,0.00011,18.66355]
[1778092494606,35.24,81348.67,0.0,-0.80784,0.00011,18.61235]
[1778092499641,35.24,81351.66,0.0,-0.8075,0.00011,18.63364]
[1778092504676,35.24,81353.18,0.0,-0.80732,0.00011,18.64451]
[1778092509712,35.24,81359.38,0.0,-0.8066,0.00011,18.68838]
[1778092514746,35.24,81363.48,0.0,-0.80612,0.00011,18.71762]
[1778092519781,35.24,81363.77,0.0,-0.80608,0.00011,18.71983]
[1778092524817,35.24,81361.85,0.0,-0.8063,0.00011,18.70644]
[1778092525830,35.24,81352.84,0.0,-0.80733,0.00011,18.64375]
[1778092526830,35.24,81344.18,0.0,-0.80831,0.00011,18.58351]
[1778092529866,35.24,81350.12,0.0,-0.80763,0.00011,18.6253]
[1778092531876,35.24,81343.9,0.0,-0.80837,0.00011,18.57767]
[1778092536910,35.24,81345.13,0.0,-0.80822,0.00011,18.58696]
[1778092542952,35.25,81342.73,0.0,-0.80847,0.00011,18.57108]
[1778092547990,35.25,81342.05,0.0,-0.80854,0.00011,18.56701]
[1778092548996,35.25,81336.26,0.0,-0.80919,0.00011,18.52673]
[1778092550003,35.25,81331.0,0.0,-0.80979,0.00011,18.49014]
[1778092551010,35.25,81323.76,0.0,-0.8106,0.00011,18.43975]
[1778092552018,35.25,81324.79,0.0,-0.81048,0.00011,18.44721]
[1778092554031,35.25,81330.56,0.0,-0.80983,0.00011,18.48761]
[1778092559066,35.25,81326.6,0.0,-0.81027,0.00011,18.46006]
[1778092564102,35.25,81321.45,0.0,-0.81085,0.00011,18.42452]
[1778092566116,35.25,81320.53,0.0,-0.81095,0.00011,18.41838]
[1778092569458,35.25,81300.2,0.0,-0.81322,0.00011,18.27653]
[1778092570143,35.25,81300.2,0.0,-0.81322,0.00011,18.27671]
[1778092571151,35.25,81297.5,0.0,-0.81352,0.00011,18.25794]
[1778092576184,35.26,81299.11,0.0,-0.81333,0.00011,18.27]
[1778092579530,35.26,81292.0,0.0,-0.81412,0.00011,18.2206]
[1778092581220,35.26,81292.11,0.0,-0.8141,0.00011,18.22175]
[1778092585248,35.26,81298.87,0.0,-0.81333,0.00011,18.26992]
[1778092589600,35.26,81308.03,0.0,-0.81229,0.00011,18.33471]
[1778092591292,35.26,81311.83,0.0,-0.81189,0.00011,18.35726]
[1778092594311,35.26,81314.2,0.0,-0.81161,0.00011,18.37443]
[1778092599670,35.27,81315.71,0.0,-0.81143,0.00011,18.38602]
[1778092604384,35.27,81309.65,0.0,-0.8121,0.00011,18.3443]
[1778092606398,35.27,81300.45,0.0,-0.81312,0.00011,18.28035]
[1778092607406,35.27,81293.5,0.0,-0.8139,0.00011,18.23183]
[1778092608413,35.27,81296.52,0.0,-0.81355,0.00011,18.25317]
[1778092613447,35.27,81297.45,0.0,-0.81344,0.00011,18.26046]
[1778092618482,35.27,81298.69,0.0,-0.81328,0.00011,18.27019]
[1778092623518,35.28,81293.58,0.0,-0.81383,0.00011,18.23584]
[1778092625532,35.28,81300.26,0.0,-0.81307,0.00011,18.28319]
[1778092626537,35.28,81307.35,0.0,-0.81227,0.00011,18.33304]
[1778092627544,35.28,81310.25,0.0,-0.81195,0.00011,18.35353]
[1778092632579,35.28,81310.13,0.0,-0.81194,0.00011,18.35362]
[1778092637615,35.28,81312.96,0.0,-0.81161,0.00011,18.37459]
[1778092642651,35.29,81309.97,0.0,-0.81193,0.00011,18.35437]
[1778092643658,35.29,81301.5,0.0,-0.81287,0.00011,18.29556]
[1778092644665,35.29,81295.83,0.0,-0.81351,0.00011,18.2559]
[1778092645672,35.29,81294.74,0.0,-0.81362,0.00011,18.24887]
[1778092648692,35.29,81279.22,0.0,-0.81534,0.00011,18.14078]
[1778092653727,35.29,81280.78,0.0,-0.81518,0.00011,18.14804]
[1778092656748,35.29,81293.05,0.0,-0.81381,0.00011,18.23471]
[1778092658762,35.29,81301.46,0.0,-0.81286,0.00011,18.29413]
[1778092663799,35.3,81302.39,0.0,-0.81273,0.00011,18.30185]
[1778092668833,35.3,81301.78,0.0,-0.81278,0.00011,18.2987]
[1778092670174,35.3,81307.84,0.0,-0.8121,0.00011,18.34127]
[1778092671853,35.3,81309.56,0.0,-0.8119,0.00011,18.35362]
[1778092676888,35.3,81307.89,0.0,-0.81207,0.00011,18.34273]
[1778092681925,35.31,81309.05,0.0,-0.81193,0.00011,18.35152]
[1778092682932,35.31,81314.2,0.0,-0.81135,0.00011,18.38757]
[1778092686958,35.31,81304.78,0.0,-0.8124,0.00011,18.32222]
[1778092691993,35.31,81305.31,0.0,-0.81233,0.00011,18.32672]
[1778092697028,35.31,81304.09,0.0,-0.81245,0.00011,18.31899]
[1778092702063,35.31,81305.25,0.0,-0.81231,0.00011,18.32786]
[1778092704078,35.31,81297.32,0.0,-0.81319,0.00011,18.27281]
[1778092709113,35.31,81299.25,0.0,-0.81297,0.00011,18.28682]
[1778092711129,35.31,81294.17,0.0,-0.81357,0.00011,18.24695]
[1778092712135,35.31,81283.24,0.0,-0.81478,0.00011,18.17053]
[1778092717170,35.32,81280.28,0.0,-0.81511,0.00011,18.15006]
[1778092720191,35.32,81285.4,0.0,-0.81454,0.00011,18.18616]
[1778092722205,35.32,81289.74,0.0,-0.81405,0.00011,18.21678]
[1778092727240,35.32,81290.05,0.0,-0.814,0.00011,18.21949]
[1778092732279,35.32,81292.89,0.0,-0.81368,0.00011,18.23995]
[1778092733282,35.32,81299.54,0.0,-0.81293,0.00011,18.28655]
[1778092734289,35.32,81301.94,0.0,-0.81266,0.00011,18.30337]
[1778092739324,35.32,81309.02,0.0,-0.81186,0.00011,18.3535]
[1778092744360,35.32,81311.99,0.0,-0.81151,0.00011,18.37497]
[1778092748388,35.32,81304.28,0.0,-0.81237,0.00011,18.32163]
[1778092753423,35.33,81308.09,0.0,-0.81193,0.00011,18.34901]
[1778092758458,35.33,81307.2,0.0,-0.81202,0.00011,18.34354]
[1778092763493,35.33,81306.71,0.0,-0.81206,0.00011,18.34086]
[1778092768529,35.33,81305.92,0.0,-0.81214,0.00011,18.33608]
[1778092772557,35.33,81300.4,0.0,-0.81278,0.00011,18.29359]
[1778092777592,35.33,81299.95,0.0,-0.81281,0.00011,18.29134]
[1778092782627,35.34,81299.6,0.0,-0.81284,0.00011,18.28981]
[1778092787663,35.34,81301.98,0.0,-0.81256,0.00011,18.30735]
[1778092792697,35.34,81302.03,0.0,-0.81254,0.00011,18.30852]
[1778092797732,35.34,81302.07,0.0,-0.81252,0.00011,18.30963]
[1778092802767,35.34,81302.76,0.0,-0.81243,0.00011,18.31527]
[1778092805790,35.35,81312.91,0.0,-0.81128,0.00011,18.38667]
[1778092806798,35.35,81321.17,0.0,-0.81035,0.00011,18.44455]
[1778092807804,35.35,81323.38,0.0,-0.81009,0.00011,18.46017]
[1778092811157,35.35,81336.16,0.0,-0.80864,0.00011,18.54988]
[1778092812839,35.35,81337.46,0.0,-0.80849,0.00011,18.559]
[1778092817874,35.35,81342.6,0.0,-0.8079,0.00011,18.59497]
[1778092818890,35.35,81345.42,0.0,-0.80758,0.00011,18.61475]
[1778092821227,35.35,81354.51,0.0,-0.80654,0.00011,18.67817]
[1778092825930,35.35,81357.01,0.0,-0.80625,0.00011,18.69581]
[1778092831297,35.35,81358.89,0.0,-0.80606,0.00011,18.70453]
[1778092837009,35.35,81362.89,0.0,-0.80561,0.00011,18.73213]
[1778092839021,35.35,81350.37,0.0,-0.80704,0.00011,18.64488]
[1778092840035,35.35,81344.15,0.0,-0.80775,0.00011,18.6016]
[1778092841368,35.35,81338.68,0.0,-0.80837,0.00011,18.56353]
[1778092847078,35.35,81338.89,0.0,-0.80837,0.00011,18.5639]
[1778092852113,35.35,81337.43,0.0,-0.80855,0.00011,18.5526]
[1778092857148,35.34,81333.52,0.0,-0.80902,0.00011,18.52397]
[1778092862184,35.34,81338.13,0.0,-0.80852,0.00011,18.55476]
[1778092867220,35.34,81340.59,0.0,-0.80826,0.00011,18.57064]
[1778092872254,35.33,81342.72,0.0,-0.80804,0.00011,18.58422]
[1778092877289,35.33,81344.98,0.0,-0.8078,0.00011,18.59878]
[1778092880310,35.33,81339.65,0.0,-0.80842,0.00011,18.5611]
[1778092883331,35.33,81346.16,0.0,-0.80769,0.00011,18.6057]
[1778092888366,35.32,81351.27,0.0,-0.80713,0.00011,18.64002]
[1778092890380,35.32,81354.42,0.0,-0.80678,0.00011,18.66134]
[1778092895415,35.32,81351.83,0.0,-0.80713,0.00011,18.63733]
[1778092898436,35.32,81345.73,0.0,-0.80784,0.00011,18.59418]
[1778092900451,35.32,81340.31,0.0,-0.80846,0.00011,18.55595]
[1778092905489,35.31,81339.28,0.0,-0.8086,0.00011,18.54771]
[1778092911863,35.31,81339.74,0.0,-0.80857,0.00011,18.54975]
[1778092918578,35.31,81341.05,0.0,-0.80844,0.00011,18.5576]
[1778092921937,35.31,81327.57,0.0,-0.80998,0.00011,18.46303]
[1778092927639,35.3,81328.65,0.0,-0.80986,0.00011,18.47012]
[1778092932674,35.3,81329.73,0.0,-0.80975,0.00011,18.47717]
[1778092937709,35.3,81336.1,0.0,-0.80903,0.00011,18.52111]
[1778092939723,35.3,81338.47,0.0,-0.80877,0.00011,18.53733]
[1778092942081,35.3,81344.7,0.0,-0.80807,0.00011,18.58021]
[1778092943751,35.3,81337.52,0.0,-0.80889,0.00011,18.52997]
[1778092944760,35.3,81339.3,0.0,-0.80869,0.00011,18.54221]
[1778092949794,35.3,81340.25,0.0,-0.80859,0.00011,18.54834]
[1778092954828,35.3,81342.09,0.0,-0.80843,0.00011,18.55574]
[1778092959863,35.29,81343.08,0.0,-0.80834,0.00011,18.56171]
[1778092964897,35.29,81342.92,0.0,-0.80837,0.00011,18.55966]
[1778092969935,35.29,81345.89,0.0,-0.80805,0.00011,18.5794]
[1778092974972,35.29,81347.62,0.0,-0.80787,0.00011,18.59028]
[1778092980014,35.28,81347.92,0.0,-0.80785,0.00011,18.59139]
[1778092985039,35.28,81348.72,0.0,-0.80778,0.00011,18.59607]
[1778092990076,35.28,81349.72,0.0,-0.80768,0.00011,18.60213]
[1778092995110,35.28,81349.89,0.0,-0.80767,0.00011,18.60242]
[1778093000146,35.28,81356.09,0.0,-0.80698,0.00011,18.64486]
[1778093002505,35.28,81361.56,0.0,-0.80636,0.00011,18.68276]
[1778093008201,35.27,81358.73,0.0,-0.80669,0.00011,18.66243]
[1778093013237,35.27,81356.0,0.0,-0.80705,0.00011,18.63845]
[1778093015251,35.27,81363.01,0.0,-0.80625,0.00011,18.68679]
[1778093020284,35.27,81363.0,0.0,-0.80627,0.00011,18.68567]
[1778093025320,35.27,81360.78,0.0,-0.80654,0.00011,18.66912]
[1778093030356,35.26,81359.51,0.0,-0.80671,0.00011,18.65917]
[1778093035390,35.26,81358.86,0.0,-0.8068,0.00011,18.6535]
[1778093040425,35.26,81363.15,0.0,-0.80633,0.00011,18.68211]
[1778093041432,35.26,81368.42,0.0,-0.80573,0.00011,18.71846]
[1778093046472,35.25,81367.7,0.0,-0.80584,0.00011,18.7118]
[1778093048483,35.25,81373.5,0.0,-0.80519,0.00011,18.75143]
[1778093052858,35.25,81380.55,0.0,-0.80441,0.00012,18.79882]
[1778093058555,35.24,81374.77,0.0,-0.80512,0.00011,18.75608]
[1778093063588,35.24,81373.27,0.0,-0.80532,0.00011,18.74373]
[1778093068625,35.23,81373.48,0.0,-0.80533,0.00011,18.74329]
[1778093073663,35.23,81375.65,0.0,-0.80515,0.00011,18.75193]
[1778093078698,35.22,81378.91,0.0,-0.80481,0.00012,18.77257]
[1778093083733,35.22,81374.52,0.0,-0.80535,0.00011,18.74002]
[1778093089775,35.21,81373.45,0.0,-0.80551,0.00011,18.73042]
[1778093091788,35.21,81367.16,0.0,-0.80624,0.00011,18.68593]
[1778093096824,35.21,81362.14,0.0,-0.80684,0.00011,18.64951]
[1778093097831,35.21,81358.82,0.0,-0.80722,0.00011,18.62612]
[1778093103209,35.2,81362.51,0.0,-0.80682,0.00011,18.65062]
[1778093105887,35.2,81368.3,0.0,-0.80616,0.00011,18.69059]
[1778093106895,35.2,81375.48,0.0,-0.80534,0.00011,18.74037]
[1778093107902,35.2,81375.87,0.0,-0.8053,0.00011,18.74278]
[1778093113280,35.2,81368.83,0.0,-0.80613,0.00011,18.69282]
[1778093114950,35.2,81368.8,0.0,-0.80613,0.00011,18.69253]
[1778093119987,35.2,81367.63,0.0,-0.80628,0.00011,18.68369]
[1778093125022,35.19,81368.4,0.0,-0.80621,0.00011,18.68786]
[1778093130057,35.19,81373.46,0.0,-0.80565,0.00011,18.72186]
[1778093133426,35.19,81379.12,0.0,-0.80505,0.00012,18.75563]
[1778093135093,35.19,81385.7,0.0,-0.8043,0.00012,18.80112]
[1778093136099,35.19,81385.4,0.0,-0.80434,0.00012,18.79864]
[1778093138115,35.18,81392.38,0.0,-0.80355,0.00012,18.84645]
[1778093139120,35.18,81397.7,0.0,-0.80294,0.00012,18.88305]
[1778093144159,35.18,81397.4,0.0,-0.80301,0.00012,18.87923]
[1778093149190,35.17,81390.41,0.0,-0.80385,0.00012,18.82881]
[1778093154225,35.17,81393.05,0.0,-0.80357,0.00012,18.84527]
[1778093160267,35.16,81392.47,0.0,-0.80368,0.00012,18.83883]
[1778093165303,35.16,81399.25,0.0,-0.80293,0.00012,18.8841]
[1778093166309,35.16,81404.47,0.0,-0.80233,0.00012,18.92008]
[1778093171348,35.15,81401.71,0.0,-0.80268,0.00012,18.89894]
[1778093176379,35.15,81403.95,0.0,-0.80246,0.00012,18.91241]
[1778093181420,35.14,81406.09,0.0,-0.80225,0.00012,18.92525]
[1778093186455,35.14,81408.43,0.0,-0.80201,0.00012,18.93948]
[1778093188469,35.14,81403.26,0.0,-0.80262,0.00012,18.9027]
[1778093193504,35.13,81405.38,0.0,-0.80246,0.00012,18.91013]
[1778093198541,35.12,81406.5,0.0,-0.80238,0.00012,18.91519]
[1778093203575,35.11,81409.76,0.0,-0.80205,0.00012,18.93504]
[1778093208609,35.11,81411.09,0.0,-0.80193,0.00012,18.94222]
[1778093213645,35.1,81408.56,0.0,-0.80226,0.00012,18.9226]
[1778093215659,35.1,81402.08,0.0,-0.80302,0.00012,18.87671]
[1778093219687,35.1,81390.91,0.0,-0.80435,0.00012,18.79698]
[1778093224722,35.09,81389.19,0.0,-0.80458,0.00012,18.78289]
[1778093228750,35.09,81370.47,0.0,-0.80677,0.00011,18.65035]
[1778093229757,35.09,81369.8,0.0,-0.80685,0.00011,18.64528]
[1778093234794,35.08,81368.87,0.0,-0.80699,0.00011,18.63724]
[1778093239828,35.08,81360.04,0.0,-0.80802,0.00011,18.57391]
[1778093241842,35.08,81356.42,0.0,-0.80846,0.00011,18.54743]
[1778093246877,35.07,81358.0,0.0,-0.80832,0.00011,18.55571]
[1778093250905,35.07,81352.36,0.0,-0.80901,0.00011,18.51389]
[1778093255940,35.06,81349.22,0.0,-0.80944,0.00011,18.48459]
[1778093260976,35.05,81346.89,0.0,-0.80976,0.00011,18.4655]
[1778093266013,35.05,81344.64,0.0,-0.81006,0.00011,18.44703]
[1778093271046,35.04,81344.73,0.0,-0.81009,0.00011,18.44504]
[1778093276081,35.04,81342.97,0.0,-0.81033,0.00011,18.43052]
[1778093281116,35.03,81343.06,0.0,-0.81036,0.00011,18.42854]
[1778093286155,35.02,81342.5,0.0,-0.81047,0.00011,18.42201]
[1778093291188,35.02,81342.81,0.0,-0.81048,0.00011,18.4216]
[1778093296223,35.01,81340.28,0.0,-0.81081,0.00011,18.40121]
[1778093303272,35.0,81340.27,0.0,-0.81087,0.00011,18.39756]
[1778093306298,35.0,81345.63,0.0,-0.81029,0.00011,18.4336]
[1778093311333,34.99,81346.65,0.0,-0.81023,0.00011,18.43481]
[1778093314701,34.99,81340.01,0.0,-0.81101,0.00011,18.38656]
[1778093320396,34.98,81340.0,0.0,-0.81106,0.00011,18.38366]
[1778093325431,34.98,81336.95,0.0,-0.81144,0.00011,18.35993]
[1778093330467,34.97,81336.42,0.0,-0.81154,0.00011,18.35407]
[1778093335502,34.97,81336.53,0.0,-0.81156,0.00011,18.35277]
[1778093341543,34.96,81336.49,0.0,-0.8116,0.00011,18.35002]
[1778093347588,34.96,81337.46,0.0,-0.81153,0.00011,18.35445]
[1778093352620,34.95,81337.15,0.0,-0.8116,0.00011,18.35027]
[1778093356649,34.95,81347.41,0.0,-0.81046,0.00011,18.42111]
[1778093358663,34.95,81352.58,0.0,-0.80988,0.00011,18.45692]
[1778093363698,34.95,81357.45,0.0,-0.80934,0.00011,18.4901]
[1778093368733,34.94,81358.98,0.0,-0.80918,0.00011,18.49983]
[1778093373768,34.94,81357.03,0.0,-0.80946,0.00011,18.48064]
[1778093378803,34.94,81359.39,0.0,-0.8092,0.00011,18.49647]
[1778093383839,34.94,81359.01,0.0,-0.80926,0.00011,18.49278]
[1778093387867,34.93,81351.99,0.0,-0.81008,0.00011,18.44228]
[1778093389881,34.93,81346.83,0.0,-0.81068,0.00011,18.40522]
[1778093392902,34.93,81338.15,0.0,-0.81168,0.00011,18.34306]
[1778093394916,34.93,81331.44,0.0,-0.81245,0.00011,18.29525]
[1778093399952,34.93,81332.94,0.0,-0.8123,0.00011,18.305]
[1778093405337,34.92,81326.94,0.0,-0.81299,0.00011,18.26179]
[1778093411029,34.92,81324.79,0.0,-0.81325,0.00011,18.24583]
[1778093416066,34.92,81322.68,0.0,-0.8135,0.00011,18.23029]
[1778093419086,34.92,81337.31,0.0,-0.81185,0.00011,18.33324]
[1778093420092,34.92,81325.08,0.0,-0.81324,0.00011,18.24661]
[1778093421100,34.92,81318.23,0.0,-0.81401,0.00011,18.19804]
[1778093422107,34.92,81319.97,0.0,-0.81382,0.00011,18.21025]
[1778093427142,34.92,81322.88,0.0,-0.8135,0.00011,18.23031]
[1778093432177,34.92,81325.07,0.0,-0.81329,0.00011,18.24067]
[1778093435562,34.92,81304.53,0.0,-0.81562,0.00011,18.09499]
[1778093437212,34.92,81302.39,0.0,-0.81586,0.00011,18.07969]
[1778093442248,34.91,81297.77,0.0,-0.81639,0.00011,18.0463]
[1778093443254,34.91,81292.33,0.0,-0.817,0.00011,18.0075]
[1778093445632,34.91,81287.18,0.0,-0.81758,0.00011,17.97048]
[1778093451310,34.91,81286.27,0.0,-0.8177,0.00011,17.96331]
[1778093456347,34.91,81289.04,0.0,-0.8174,0.00011,17.98218]
[1778093461382,34.91,81291.28,0.0,-0.81716,0.00011,17.99718]
[1778093466417,34.9,81295.8,0.0,-0.81667,0.00011,18.02834]
[1778093470448,34.9,81303.95,0.0,-0.81577,0.00011,18.08514]
[1778093472463,34.9,81305.89,0.0,-0.81557,0.00011,18.09827]
[1778093477497,34.9,81310.91,0.0,-0.81503,0.00011,18.1319]
[1778093482532,34.89,81312.61,0.0,-0.81487,0.00011,18.14222]
[1778093487566,34.89,81313.06,0.0,-0.81485,0.00011,18.14373]
[1778093492603,34.89,81315.86,0.0,-0.81459,0.00011,18.15742]
[1778093497637,34.88,81315.6,0.0,-0.81465,0.00011,18.15404]
[1778093499651,34.88,81308.49,0.0,-0.81546,0.00011,18.10314]
[1778093504686,34.88,81311.31,0.0,-0.81516,0.00011,18.12201]
[1778093506055,34.88,81316.49,0.0,-0.81458,0.00011,18.1584]
[1778093507707,34.88,81323.22,0.0,-0.81382,0.00011,18.20576]
[1778093510728,34.88,81329.3,0.0,-0.81314,0.00011,18.24857]
[1778093515763,34.88,81330.33,0.0,-0.81302,0.00011,18.25565]
[1778093520800,34.87,81330.74,0.0,-0.81298,0.00011,18.25833]
[1778093522815,34.87,81342.23,0.0,-0.81168,0.00011,18.33934]
[1778093527850,34.87,81345.17,0.0,-0.81136,0.00011,18.35919]
[1778093529863,34.87,81351.03,0.0,-0.8107,0.00011,18.40012]
[1778093530872,34.87,81357.23,0.0,-0.80999,0.00011,18.44358]
[1778093532886,34.87,81362.99,0.0,-0.80934,0.00011,18.48372]
[1778093537921,34.87,81364.8,0.0,-0.80915,0.00011,18.49542]
[1778093542958,34.86,81363.0,0.0,-0.80938,0.00011,18.4816]
[1778093546984,34.86,81352.79,0.0,-0.81056,0.00011,18.40874]
[1778093552019,34.86,81352.81,0.0,-0.8106,0.00011,18.40364]
[1778093557054,34.86,81349.93,0.0,-0.81095,0.00011,18.3825]
[1778093562089,34.86,81347.82,0.0,-0.8112,0.00011,18.36681]
[1778093567124,34.85,81346.94,0.0,-0.81131,0.00011,18.35976]
[1778093572159,34.85,81351.18,0.0,-0.81085,0.00011,18.38883]
[1778093574173,34.85,81356.07,0.0,-0.81029,0.00011,18.42291]
[1778093579208,34.85,81361.98,0.0,-0.80964,0.00011,18.46333]
[1778093581226,34.85,81369.23,0.0,-0.80881,0.00012,18.51425]
[1778093584247,34.85,81378.4,0.0,-0.80776,0.00012,18.57835]
[1778093586666,34.84,81387.05,0.0,-0.80678,0.00012,18.63849]
[1778093592302,34.84,81387.77,0.0,-0.80672,0.00012,18.64206]
[1778093597337,34.84,81388.63,0.0,-0.80665,0.00012,18.64666]
[1778093602372,34.83,81388.13,0.0,-0.80673,0.00012,18.64171]
[1778093607408,34.83,81386.65,0.0,-0.80692,0.00012,18.63009]
[1778093612443,34.83,81385.85,0.0,-0.80706,0.00012,18.61881]
[1778093617478,34.83,81386.25,0.0,-0.80704,0.00012,18.62058]
[1778093622514,34.82,81390.87,0.0,-0.80652,0.00012,18.6521]
[1778093625535,34.82,81395.56,0.0,-0.80599,0.00012,18.68436]
[1778093630570,34.82,81397.94,0.0,-0.80573,0.00012,18.70027]
[1778093637017,34.82,81399.84,0.0,-0.80552,0.00012,18.71296]
[1778093642655,34.82,81400.6,0.0,-0.80544,0.00012,18.71776]
[1778093647689,34.82,81397.18,0.0,-0.80584,0.00012,18.69337]
[1778093652728,34.81,81396.81,0.0,-0.8059,0.00012,18.68985]
[1778093654741,34.81,81391.67,0.0,-0.8065,0.00012,18.65329]
[1778093659776,34.81,81386.11,0.0,-0.80716,0.00012,18.61331]
[1778093660786,34.81,81376.38,0.0,-0.80828,0.00012,18.54461]
[1778093665821,34.81,81383.07,0.0,-0.80752,0.00012,18.59153]
[1778093667229,34.81,81389.26,0.0,-0.8068,0.00012,18.63505]
[1778093673874,34.81,81391.0,0.0,-0.80665,0.00012,18.64168]
[1778093679916,34.8,81389.33,0.0,-0.80686,0.00012,18.62895]
[1778093684951,34.8,81388.42,0.0,-0.80698,0.00012,18.62176]
[1778093689986,34.8,81389.65,0.0,-0.80685,0.00012,18.62958]
[1778093695021,34.8,81386.87,0.0,-0.80719,0.00012,18.60909]
[1778093700060,34.8,81388.02,0.0,-0.80707,0.00012,18.6163]
[1778093702074,34.8,81394.08,0.0,-0.80638,0.00012,18.65861]
[1778093704086,34.79,81387.89,0.0,-0.8071,0.00012,18.61455]
[1778093709121,34.79,81387.35,0.0,-0.80718,0.00012,18.60991]
[1778093714156,34.79,81387.9,0.0,-0.80713,0.00012,18.61297]
[1778093719191,34.79,81387.48,0.0,-0.80719,0.00012,18.60921]
[1778093724226,34.79,81387.12,0.0,-0.80725,0.00012,18.60587]
[1778093729261,34.78,81384.56,0.0,-0.80756,0.00012,18.58702]
[1778093734296,34.78,81382.64,0.0,-0.80782,0.00012,18.56838]
[1778093739333,34.78,81387.51,0.0,-0.80727,0.00012,18.60217]
[1778093744365,34.78,81388.77,0.0,-0.80713,0.00012,18.61031]
[1778093749402,34.78,81385.79,0.0,-0.80749,0.00012,18.5885]
[1778093754436,34.78,81387.34,0.0,-0.80733,0.00012,18.59869]
[1778093759471,34.77,81387.2,0.0,-0.80736,0.00012,18.59689]
[1778093764505,34.77,81386.23,0.0,-0.80748,0.00012,18.5892]
[1778093769542,34.77,81377.86,0.0,-0.80846,0.00012,18.52935]
[1778093770549,34.77,81373.45,0.0,-0.80897,0.00012,18.4981]
[1778093772563,34.77,81369.65,0.0,-0.80941,0.00012,18.4712]
[1778093778006,34.77,81373.34,0.0,-0.80898,0.00012,18.49729]
[1778093780619,34.77,81378.56,0.0,-0.80838,0.00012,18.53418]
[1778093783640,34.77,81381.73,0.0,-0.80802,0.00012,18.55639]
[1778093788675,34.77,81383.12,0.0,-0.80787,0.00012,18.56584]
[1778093793713,34.77,81389.52,0.0,-0.80717,0.00012,18.60606]
[1778093795723,34.77,81396.79,0.0,-0.80633,0.00012,18.65709]
[1778093798147,34.77,81396.5,0.0,-0.80637,0.00012,18.65442]
[1778093803780,34.76,81400.28,0.0,-0.80595,0.00012,18.68006]
[1778093808814,34.76,81400.03,0.0,-0.806,0.00012,18.67729]
[1778093811839,34.76,81407.56,0.0,-0.80513,0.00012,18.72978]
[1778093812850,34.76,81414.78,0.0,-0.80429,0.00012,18.78044]
[1778093818288,34.76,81413.21,0.0,-0.80448,0.00012,18.76869]
[1778093820903,34.76,81407.75,0.0,-0.80513,0.00012,18.72987]
[1778093822916,34.76,81401.16,0.0,-0.8059,0.00012,18.6831]
[1778093828360,34.75,81402.79,0.0,-0.80573,0.00012,18.69355]
[1778093835006,34.75,81401.79,0.0,-0.80587,0.00012,18.68517]
[1778093840040,34.75,81402.6,0.0,-0.80579,0.00012,18.68999]
[1778093845076,34.75,81402.56,0.0,-0.80581,0.00012,18.68884]
[1778093850111,34.74,81403.99,0.0,-0.80566,0.00012,18.698]
[1778093855146,34.74,81402.88,0.0,-0.80584,0.00012,18.68477]
[1778093860181,34.74,81404.95,0.0,-0.80561,0.00012,18.69839]
[1778093865216,34.74,81404.95,0.0,-0.80563,0.00012,18.6974]
[1778093871258,34.73,81402.39,0.0,-0.80595,0.00012,18.67821]
[1778093876293,34.73,81402.56,0.0,-0.80594,0.00012,18.67858]
[1778093881328,34.73,81402.76,0.0,-0.80593,0.00012,18.6793]
[1778093883342,34.73,81397.75,0.0,-0.80651,0.00012,18.64369]
[1778093884351,34.73,81392.21,0.0,-0.80716,0.00012,18.6045]
[1778093889385,34.73,81388.56,0.0,-0.80758,0.00012,18.57857]
[1778093894420,34.73,81387.29,0.0,-0.80773,0.00012,18.56949]
[1778093899455,34.73,81387.85,0.0,-0.80767,0.00012,18.57333]
[1778093904491,34.73,81385.68,0.0,-0.80792,0.00012,18.55785]
[1778093906504,34.73,81373.22,0.0,-0.80936,0.00012,18.46962]
[1778093907511,34.73,81362.66,0.0,-0.81058,0.00011,18.39488]
[1778093908518,34.73,81361.91,0.0,-0.81066,0.00011,18.38975]
[1778093915567,34.73,81365.43,0.0,-0.81027,0.00011,18.4115]
[1778093921609,34.73,81367.97,0.0,-0.80997,0.00012,18.43]
[1778093926644,34.73,81369.9,0.0,-0.80975,0.00012,18.44361]
[1778093931679,34.73,81371.0,0.0,-0.80962,0.00012,18.45131]
[1778093936714,34.73,81372.59,0.0,-0.80944,0.00012,18.46246]
[1778093941749,34.73,81373.17,0.0,-0.80938,0.00012,18.46645]
[1778093946787,34.73,81375.19,0.0,-0.80915,0.00012,18.48059]
[1778093952830,34.73,81375.32,0.0,-0.80913,0.00012,18.48132]
[1778093957864,34.73,81372.29,0.0,-0.80948,0.00012,18.45979]
[1778093966927,34.73,81371.29,0.0,-0.8096,0.00012,18.45256]
[1778093969354,34.73,81358.72,0.0,-0.81105,0.00011,18.36347]
[1778093970955,34.73,81352.89,0.0,-0.81171,0.00011,18.32219]
[1778093975990,34.73,81350.09,0.0,-0.81207,0.00011,18.29745]
[1778093981026,34.73,81347.15,0.0,-0.81241,0.00011,18.27622]
[1778093987069,34.73,81346.22,0.0,-0.81253,0.00011,18.26914]
[1778093992105,34.73,81344.84,0.0,-0.81269,0.00011,18.25895]
[1778093997139,34.73,81343.85,0.0,-0.81281,0.00011,18.25147]
[1778094002175,34.73,81338.33,0.0,-0.81345,0.00011,18.21183]
[1778094003182,34.72,81344.96,0.0,-0.8127,0.00011,18.2588]
[1778094008217,34.72,81345.0,0.0,-0.8127,0.00011,18.2584]
[1778094013252,34.72,81343.51,0.0,-0.81288,0.00011,18.24717]
[1778094017280,34.72,81348.32,0.0,-0.81235,0.00011,18.28066]
[1778094022319,34.72,81348.24,0.0,-0.81237,0.00011,18.27911]
[1778094029368,34.72,81348.03,0.0,-0.8124,0.00011,18.27744]
[1778094034402,34.72,81343.34,0.0,-0.81297,0.00011,18.23949]
[1778094039437,34.72,81348.43,0.0,-0.81239,0.00011,18.27556]
[1778094044474,34.72,81352.34,0.0,-0.81195,0.00011,18.30308]
[1778094049508,34.72,81351.3,0.0,-0.81207,0.00011,18.29534]
[1778094051522,34.72,81356.54,0.0,-0.81147,0.00011,18.33254]
[1778094056557,34.71,81361.27,0.0,-0.81094,0.00011,18.36539]
[1778094058571,34.71,81356.2,0.0,-0.81153,0.00011,18.32916]
[1778094063606,34.71,81352.7,0.0,-0.81193,0.00011,18.3039]
[1778094064614,34.71,81337.87,0.0,-0.81363,0.00011,18.19829]
[1778094065622,34.71,81333.07,0.0,-0.81418,0.00011,18.16406]
[1778094067634,34.71,81332.78,0.0,-0.81421,0.00011,18.1619]
[1778094068641,34.71,81333.18,0.0,-0.81417,0.00011,18.1647]
[1778094070655,34.71,81338.18,0.0,-0.8136,0.00011,18.20015]
[1778094075696,34.71,81335.33,0.0,-0.81393,0.00011,18.1796]
[1778094080731,34.71,81336.06,0.0,-0.81385,0.00011,18.18458]
[1778094085766,34.71,81339.02,0.0,-0.81352,0.00011,18.2054]
[1778094090800,34.71,81340.45,0.0,-0.81336,0.00011,18.21523]
[1778094095836,34.71,81338.84,0.0,-0.81358,0.00011,18.19899]
[1778094100871,34.71,81339.48,0.0,-0.81351,0.00011,18.2033]
[1778094105906,34.71,81340.55,0.0,-0.81339,0.00011,18.21067]
[1778094110941,34.71,81341.79,0.0,-0.81326,0.00011,18.21923]
[1778094115975,34.71,81344.66,0.0,-0.81293,0.00011,18.23934]
[1778094120408,34.7,81351.54,0.0,-0.81216,0.00011,18.28781]
[1778094123032,34.7,81356.81,0.0,-0.81156,0.00011,18.32496]
[1778094124037,34.7,81358.06,0.0,-0.81142,0.00011,18.33365]
[1778094125045,34.7,81367.42,0.0,-0.81034,0.00012,18.39988]
[1778094126051,34.7,81369.76,0.0,-0.81008,0.00012,18.41638]
[1778094129085,34.7,81362.65,0.0,-0.8109,0.00011,18.36563]
[1778094130478,34.7,81359.02,0.0,-0.81132,0.00011,18.33976]
[1778094136128,34.7,81357.58,0.0,-0.81149,0.00011,18.32937]
[1778094141166,34.7,81355.54,0.0,-0.81172,0.00011,18.31466]
[1778094143180,34.7,81348.18,0.0,-0.81257,0.00011,18.26214]
[1778094147205,34.7,81341.51,0.0,-0.81334,0.00011,18.21412]
[1778094150629,34.7,81351.96,0.0,-0.81215,0.00011,18.28798]
[1778094156268,34.7,81353.85,0.0,-0.81199,0.00011,18.29561]
[1778094161303,34.69,81354.79,0.0,-0.8119,0.00011,18.30122]
[1778094168352,34.69,81355.26,0.0,-0.81187,0.00011,18.30307]
[1778094173387,34.69,81353.7,0.0,-0.81207,0.00011,18.29101]
[1778094178422,34.68,81357.26,0.0,-0.81168,0.00011,18.31533]
[1778094183457,34.68,81364.26,0.0,-0.81089,0.00011,18.36401]
[1778094188492,34.68,81363.31,0.0,-0.81102,0.00011,18.35613]
[1778094193529,34.68,81364.23,0.0,-0.81093,0.00011,18.36156]
[1778094196554,34.68,81371.2,0.0,-0.81014,0.00012,18.41058]
[1778094198566,34.68,81382.74,0.0,-0.8088,0.00012,18.49256]
[1778094204607,34.68,81385.78,0.0,-0.80845,0.00012,18.51401]
[1778094206621,34.68,81393.8,0.0,-0.80752,0.00012,18.57071]
[1778094209644,34.67,81400.02,0.0,-0.80681,0.00012,18.61439]
[1778094214678,34.67,81401.45,0.0,-0.80669,0.00012,18.61907]
[1778094219712,34.67,81400.64,0.0,-0.8068,0.00012,18.61248]
[1778094225754,34.67,81403.02,0.0,-0.80654,0.00012,18.62826]
[1778094231797,34.67,81402.73,0.0,-0.80659,0.00012,18.62517]
[1778094236832,34.66,81391.4,0.0,-0.80792,0.00012,18.54396]
[1778094237839,34.66,81386.12,0.0,-0.80854,0.00012,18.50632]
[1778094242871,34.66,81388.21,0.0,-0.80831,0.00012,18.52032]
[1778094244890,34.66,81394.96,0.0,-0.80753,0.00012,18.56778]
[1778094245894,34.66,81397.55,0.0,-0.80724,0.00012,18.58588]
[1778094251360,34.66,81405.64,0.0,-0.80632,0.00012,18.64163]
[1778094256987,34.65,81406.1,0.0,-0.80628,0.00012,18.64384]
[1778094262024,34.65,81404.98,0.0,-0.80643,0.00012,18.63498]
[1778094267059,34.65,81401.06,0.0,-0.8069,0.00012,18.60635]
[1778094272094,34.65,81403.23,0.0,-0.8067,0.00012,18.61652]
[1778094277132,34.65,81401.13,0.0,-0.80695,0.00012,18.60103]
[1778094282165,34.64,81401.2,0.0,-0.80695,0.00012,18.60099]
[1778094284179,34.64,81392.38,0.0,-0.80798,0.00012,18.5383]
[1778094285186,34.64,81383.8,0.0,-0.80898,0.00012,18.4771]
[1778094286193,34.64,81376.99,0.0,-0.80977,0.00012,18.42849]
[1778094287200,34.64,81366.61,0.0,-0.81098,0.00012,18.35446]
[1778094288206,34.64,81364.88,0.0,-0.81118,0.00012,18.34198]
[1778094293243,34.64,81359.72,0.0,-0.81178,0.00011,18.30441]
[1778094294250,34.64,81351.98,0.0,-0.81268,0.00011,18.24902]
[1778094295257,34.64,81344.88,0.0,-0.81349,0.00011,18.19822]
[1778094296264,34.64,81342.26,0.0,-0.8138,0.00011,18.17921]
[1778094301710,34.63,81333.03,0.0,-0.81488,0.00011,18.11168]
[1778094305328,34.63,81322.18,0.0,-0.81612,0.00011,18.03364]
[1778094306339,34.63,81318.68,0.0,-0.81652,0.00011,18.00832]
[1778094311781,34.63,81318.22,0.0,-0.81658,0.00011,18.00431]
[1778094317412,34.63,81321.2,0.0,-0.81626,0.00011,18.02479]
[1778094322452,34.63,81321.08,0.0,-0.81629,0.00011,18.02318]
[1778094327482,34.62,81321.59,0.0,-0.81624,0.00011,18.02608]
[1778094329497,34.62,81330.98,0.0,-0.81518,0.00011,18.09268]
[1778094334530,34.62,81329.63,0.0,-0.81539,0.00011,18.0774]
[1778094338562,34.62,81343.19,0.0,-0.81386,0.00011,18.17311]
[1778094343599,34.61,81343.61,0.0,-0.81384,0.00011,18.17442]
[1778094348633,34.61,81343.46,0.0,-0.81388,0.00011,18.17183]
[1778094353671,34.61,81346.3,0.0,-0.81358,0.00011,18.19065]
[1778094358707,34.6,81352.79,0.0,-0.81286,0.00011,18.23571]
[1778094363741,34.6,81350.76,0.0,-0.81311,0.00011,18.22037]
[1778094368776,34.6,81347.96,0.0,-0.81344,0.00011,18.1996]
[1778094371797,34.6,81354.02,0.0,-0.81275,0.00011,18.24236]
[1778094375824,34.6,81359.25,0.0,-0.81216,0.00011,18.27923]
[1778094376833,34.6,81365.23,0.0,-0.81148,0.00012,18.32165]
[1778094381867,34.6,81370.26,0.0,-0.81091,0.00012,18.35655]
[1778094384894,34.59,81363.35,0.0,-0.81172,0.00011,18.30689]
[1778094389924,34.59,81368.87,0.0,-0.81109,0.00012,18.34544]
[1778094394959,34.59,81368.42,0.0,-0.81119,0.00012,18.33684]
[1778094399995,34.59,81365.26,0.0,-0.81157,0.00012,18.31349]
[1778094401002,34.59,81358.82,0.0,-0.81231,0.00011,18.26746]
[1778094402009,34.59,81354.77,0.0,-0.81278,0.00011,18.23836]
[1778094407044,34.59,81344.08,0.0,-0.81402,0.00011,18.16112]
[1778094408051,34.59,81340.72,0.0,-0.81441,0.00011,18.13701]
[1778094412489,34.58,81349.78,0.0,-0.81338,0.00011,18.20119]
[1778094415100,34.58,81354.01,0.0,-0.8129,0.00011,18.231]
[1778094416107,34.58,81359.82,0.0,-0.81224,0.00011,18.27236]
[1778094418122,34.58,81364.47,0.0,-0.8117,0.00012,18.30525]
[1778094423156,34.58,81366.63,0.0,-0.81147,0.00012,18.3198]
[1778094428191,34.58,81367.39,0.0,-0.8114,0.00012,18.32437]
[1778094432629,34.58,81360.86,0.0,-0.81217,0.00011,18.27675]
[1778094434233,34.58,81354.56,0.0,-0.81289,0.00011,18.23153]
[1778094435240,34.58,81353.63,0.0,-0.813,0.00011,18.22465]
[1778094437253,34.57,81359.22,0.0,-0.81237,0.00011,18.26401]
[1778094442699,34.57,81359.24,0.0,-0.8124,0.00011,18.26249]
[1778094447326,34.57,81353.11,0.0,-0.81312,0.00011,18.21777]
[1778094452770,34.57,81348.15,0.0,-0.81374,0.00011,18.17682]
[1778094458405,34.56,81344.33,0.0,-0.81418,0.00011,18.14876]
[1778094461426,34.56,81349.71,0.0,-0.81358,0.00011,18.18674]
[1778094466461,34.56,81350.01,0.0,-0.81356,0.00011,18.18801]
[1778094471496,34.56,81347.68,0.0,-0.81384,0.00011,18.17053]
[1778094476531,34.56,81342.55,0.0,-0.81444,0.00011,18.1331]
[1778094477538,34.56,81340.02,0.0,-0.81473,0.00011,18.11472]
[1778094482981,34.56,81337.27,0.0,-0.81505,0.00011,18.09454]
[1778094484589,34.55,81327.27,0.0,-0.81619,0.00011,18.02278]
[1778094485595,34.55,81320.13,0.0,-0.817,0.00011,17.97158]
[1778094486601,34.55,81313.53,0.0,-0.81775,0.00011,17.92428]
[1778094491639,34.55,81312.59,0.0,-0.81786,0.00011,17.9174]
[1778094496676,34.55,81312.52,0.0,-0.81787,0.00011,17.91676]
[1778094501715,34.55,81311.94,0.0,-0.81794,0.00011,17.91254]
[1778094503120,34.55,81306.33,0.0,-0.81857,0.00011,17.87234]
[1778094503726,34.55,81306.47,0.0,-0.81855,0.00011,17.87339]
[1778094505739,34.55,81296.17,0.0,-0.81971,0.00011,17.79979]
[1778094509767,34.55,81303.59,0.0,-0.81887,0.00011,17.85322]
[1778094513795,34.55,81309.14,0.0,-0.81829,0.00011,17.88778]
[1778094515809,34.55,81301.13,0.0,-0.81919,0.00011,17.83018]
[1778094520844,34.55,81296.14,0.0,-0.81976,0.00011,17.79415]
[1778094525880,34.55,81291.57,0.0,-0.82027,0.00011,17.76122]
[1778094529907,34.55,81278.67,0.0,-0.82171,0.00011,17.66866]
[1778094534943,34.55,81280.37,0.0,-0.82153,0.00011,17.68044]
[1778094536957,34.55,81273.9,0.0,-0.82225,0.00011,17.63392]
[1778094538972,34.55,81265.13,0.0,-0.82323,0.00011,17.57098]
[1778094544009,34.55,81274.24,0.0,-0.82221,0.00011,17.63657]
[1778094549042,34.55,81276.53,0.0,-0.82196,0.00011,17.65267]
[1778094554077,34.55,81279.51,0.0,-0.82164,0.00011,17.67367]
[1778094557098,34.55,81285.05,0.0,-0.82102,0.00011,17.71309]
[1778094560119,34.55,81287.82,0.0,-0.82072,0.00011,17.73243]
[1778094563140,34.55,81295.56,0.0,-0.81986,0.00011,17.78754]
[1778094565154,34.55,81302.76,0.0,-0.81906,0.00011,17.83902]
[1778094570189,34.55,81299.35,0.0,-0.81945,0.00011,17.81416]
[1778094575224,34.54,81301.28,0.0,-0.81927,0.00011,17.82313]
[1778094581266,34.54,81301.76,0.0,-0.81922,0.00011,17.82622]
[1778094583690,34.54,81317.14,0.0,-0.81749,0.00011,17.93635]
[1778094585294,34.54,81318.6,0.0,-0.81732,0.00011,17.9468]
[1778094589322,34.54,81324.38,0.0,-0.81667,0.00011,17.98803]
[1778094591336,34.54,81324.8,0.0,-0.81663,0.00011,17.99082]
[1778094596371,34.54,81323.33,0.0,-0.8168,0.00011,17.9797]
[1778094601410,34.54,81322.2,0.0,-0.81694,0.00011,17.97096]
[1778094602415,34.54,81316.58,0.0,-0.81758,0.00011,17.93057]
[1778094603834,34.54,81303.28,0.0,-0.81909,0.00011,17.83475]
[1778094609464,34.54,81302.12,0.0,-0.81923,0.00011,17.82553]
[1778094613904,34.53,81294.76,0.0,-0.82008,0.00011,17.77173]
[1778094618528,34.53,81288.84,0.0,-0.82075,0.00011,17.72855]
[1778094623975,34.53,81286.12,0.0,-0.82107,0.00011,17.70835]
[1778094627590,34.53,81276.91,0.0,-0.8221,0.00011,17.6421]
[1778094629609,34.53,81276.88,0.0,-0.8221,0.00011,17.64187]
[1778094635648,34.53,81277.56,0.0,-0.82206,0.00011,17.64222]
[1778094640681,34.53,81277.44,0.0,-0.82207,0.00011,17.64146]
[1778094645717,34.53,81276.89,0.0,-0.82213,0.00011,17.63759]
[1778094650751,34.53,81265.69,0.0,-0.82337,0.00011,17.55739]
[1778094656793,34.53,81268.3,0.0,-0.82309,0.00011,17.57578]
[1778094661830,34.53,81268.56,0.0,-0.82306,0.00011,17.5773]
[1778094666864,34.53,81264.19,0.0,-0.82355,0.00011,17.54578]
[1778094671899,34.53,81269.02,0.0,-0.82302,0.00011,17.58032]
[1778094676934,34.53,81269.67,0.0,-0.82295,0.00011,17.5847]
[1778094681969,34.53,81270.21,0.0,-0.82289,0.00011,17.58823]
[1778094687012,34.53,81265.87,0.0,-0.82338,0.00011,17.55679]
[1778094692039,34.53,81265.91,0.0,-0.82341,0.00011,17.55241]
[1778094697074,34.53,81265.32,0.0,-0.82348,0.00011,17.54804]
[1778094701102,34.53,81259.13,0.0,-0.82416,0.00011,17.50351]
[1778094706137,34.53,81258.52,0.0,-0.82423,0.00011,17.49946]
[1778094711172,34.53,81249.45,0.0,-0.82522,0.00011,17.4344]
[1778094716209,34.53,81251.78,0.0,-0.82498,0.00011,17.45066]
[1778094721241,34.53,81249.85,0.0,-0.8252,0.00011,17.43623]
[1778094726278,34.53,81255.42,0.0,-0.82459,0.00011,17.47606]
[1778094729299,34.52,81250.37,0.0,-0.82514,0.00011,17.43972]
[1778094734334,34.53,81252.69,0.0,-0.82488,0.00011,17.45665]
[1778094739369,34.53,81252.45,0.0,-0.82491,0.00011,17.45524]
[1778094744406,34.53,81249.79,0.0,-0.8252,0.00011,17.43602]
[1778094749443,34.53,81250.99,0.0,-0.82507,0.00011,17.44448]
[1778094754890,34.53,81233.37,0.0,-0.82704,0.00011,17.31294]
[1778094756490,34.53,81227.08,0.0,-0.82773,0.00011,17.2676]
[1778094757498,34.53,81225.8,0.0,-0.82787,0.00011,17.25838]
[1778094762531,34.53,81228.37,0.0,-0.82759,0.00011,17.2769]
[1778094767568,34.53,81225.93,0.0,-0.82786,0.00011,17.25935]
[1778094768574,34.53,81216.27,0.0,-0.82891,0.00011,17.1898]
[1778094769581,34.53,81210.26,0.0,-0.82956,0.00011,17.14662]
[1778094773609,34.53,81207.45,0.0,-0.82986,0.00011,17.12702]
[1778094778644,34.53,81206.45,0.0,-0.82995,0.00011,17.12062]
[1778094783680,34.53,81204.24,0.0,-0.83018,0.00011,17.10545]
[1778094788716,34.53,81201.25,0.0,-0.83049,0.00011,17.08471]
[1778094793750,34.53,81202.76,0.0,-0.83032,0.00011,17.09642]
[1778094796772,34.53,81213.62,0.0,-0.82913,0.00011,17.17506]
[1778094797779,34.53,81214.05,0.0,-0.82908,0.00011,17.1782]
[1778094802813,34.53,81221.95,0.0,-0.82822,0.00011,17.23517]
[1778094805247,34.53,81228.11,0.0,-0.82755,0.00011,17.27941]
[1778094810873,34.53,81228.38,0.0,-0.82753,0.00011,17.28104]
[1778094815904,34.53,81229.46,0.0,-0.82745,0.00011,17.28411]
[1778094816911,34.53,81234.86,0.0,-0.82686,0.00011,17.32288]
[1778094821946,34.53,81235.39,0.0,-0.8268,0.00011,17.32631]
[1778094826986,34.53,81236.16,0.0,-0.82673,0.00011,17.33149]
[1778094831012,34.53,81230.67,0.0,-0.82733,0.00011,17.29177]
[1778094836047,34.53,81229.2,0.0,-0.82749,0.00011,17.28122]
[1778094841082,34.53,81226.48,0.0,-0.82779,0.00011,17.2617]
[1778094846117,34.53,81225.19,0.0,-0.82793,0.00011,17.25254]
[1778094851152,34.53,81228.15,0.0,-0.8276,0.00011,17.2739]
[1778094856188,34.53,81230.98,0.0,-0.82729,0.00011,17.29449]
[1778094861223,34.53,81231.29,0.0,-0.82725,0.00011,17.29677]
[1778094866256,34.53,81233.69,0.0,-0.82699,0.00011,17.31405]
[1778094871293,34.53,81235.11,0.0,-0.82687,0.00011,17.31967]
[1778094873307,34.53,81241.09,0.0,-0.82622,0.00011,17.36261]
[1778094877342,34.53,81248.61,0.0,-0.82539,0.00011,17.41656]
[1778094882377,34.53,81252.72,0.0,-0.82493,0.00011,17.44657]
[1778094887412,34.53,81253.51,0.0,-0.82484,0.00011,17.45251]
[1778094890433,34.53,81247.07,0.0,-0.82555,0.00011,17.40606]
[1778094895468,34.53,81245.99,0.0,-0.82568,0.00011,17.3975]
[1778094900504,34.53,81245.94,0.0,-0.8257,0.00011,17.39654]
[1778094901511,34.53,81237.71,0.0,-0.8266,0.00011,17.33719]
[1778094902518,34.53,81238.63,0.0,-0.8265,0.00011,17.34375]
[1778094905540,34.53,81244.17,0.0,-0.8259,0.00011,17.38347]
[1778094908561,34.53,81247.5,0.0,-0.82554,0.00011,17.40711]
[1778094913597,34.53,81243.33,0.0,-0.826,0.00011,17.37648]
[1778094918631,34.53,81235.08,0.0,-0.82692,0.00011,17.31659]
[1778094923666,34.53,81233.49,0.0,-0.8271,0.00011,17.30496]
[1778094927697,34.53,81222.24,0.0,-0.82833,0.00011,17.22365]
[1778094928703,34.53,81219.67,0.0,-0.82861,0.00011,17.20515]
[1778094931725,34.53,81207.09,0.0,-0.83001,0.00011,17.11009]
[1778094932732,34.53,81203.53,0.0,-0.83039,0.00011,17.08458]
[1778094936185,34.53,81197.15,0.0,-0.83108,0.00011,17.03888]
[1778094938773,34.53,81191.68,0.0,-0.83167,0.00011,16.99931]
[1778094940786,34.53,81186.85,0.0,-0.83219,0.00011,16.96431]
[1778094946255,34.53,81193.92,0.0,-0.83143,0.00011,17.01525]
[1778094947843,34.53,81207.92,0.0,-0.82992,0.00011,17.11636]
[1778094948850,34.53,81209.59,0.0,-0.82973,0.00011,17.12849]
[1778094953885,34.53,81212.1,0.0,-0.82946,0.00011,17.14687]
[1778094958920,34.53,81211.7,0.0,-0.82949,0.00011,17.14425]
[1778094963954,34.53,81211.95,0.0,-0.82946,0.00011,17.1463]
[1778094968993,34.53,81211.77,0.0,-0.82948,0.00011,17.14524]
[1778094974028,34.53,81215.53,0.0,-0.82907,0.00011,17.17254]
[1778094975034,34.53,81222.35,0.0,-0.82832,0.00011,17.22166]
[1778094976467,34.53,81221.6,0.0,-0.82841,0.00011,17.21613]
[1778094978056,34.53,81213.98,0.0,-0.82924,0.00011,17.16124]
[1778094979063,34.53,81211.63,0.0,-0.82949,0.00011,17.14437]
[1778094983091,34.53,81210.47,0.0,-0.82961,0.00011,17.13627]
[1778094988126,34.53,81213.86,0.0,-0.82924,0.00011,17.16096]
[1778094993162,34.53,81212.94,0.0,-0.82937,0.00011,17.15004]
[1778094996606,34.53,81231.25,0.0,-0.82737,0.00011,17.28196]
[1778094997198,34.53,81231.25,0.0,-0.82738,0.00011,17.28186]
[1778095002225,34.53,81235.64,0.0,-0.8269,0.00011,17.31283]
[1778095007259,34.53,81236.68,0.0,-0.8268,0.00011,17.31952]
[1778095012295,34.53,81243.77,0.0,-0.82604,0.00011,17.36975]
[1778095018337,34.52,81243.31,0.0,-0.82611,0.00011,17.36528]
[1778095023373,34.52,81244.53,0.0,-0.82599,0.00011,17.37299]
[1778095028410,34.52,81244.51,0.0,-0.82601,0.00011,17.37172]
[1778095033444,34.52,81245.03,0.0,-0.82597,0.00011,17.37429]
[1778095038480,34.51,81243.97,0.0,-0.82611,0.00011,17.36545]
[1778095043515,34.51,81247.38,0.0,-0.82575,0.00011,17.38865]
[1778095048551,34.51,81247.83,0.0,-0.82572,0.00011,17.3906]
[1778095053601,34.5,81240.91,0.0,-0.82654,0.00011,17.33473]
[1778095054592,34.5,81236.18,0.0,-0.82706,0.00011,17.30044]
[1778095057616,34.5,81235.67,0.0,-0.82713,0.00011,17.29623]
[1778095062649,34.5,81234.88,0.0,-0.82723,0.00011,17.28969]
[1778095063655,34.5,81225.87,0.0,-0.82822,0.00011,17.22461]
[1778095064662,34.5,81222.7,0.0,-0.82856,0.00011,17.2017]
[1778095068697,34.5,81239.08,0.0,-0.82677,0.00011,17.31951]
[1778095069700,34.5,81237.62,0.0,-0.82694,0.00011,17.30881]
[1778095074736,34.5,81239.97,0.0,-0.82669,0.00011,17.32493]
[1778095079770,34.5,81241.08,0.0,-0.82659,0.00011,17.33197]
[1778095084805,34.49,81239.54,0.0,-0.82677,0.00011,17.31995]
[1778095090847,34.49,81237.54,0.0,-0.82701,0.00011,17.30446]
[1778095095882,34.49,81240.28,0.0,-0.82672,0.00011,17.3233]
[1778095100917,34.49,81239.43,0.0,-0.82683,0.00011,17.31621]
[1778095105953,34.48,81239.3,0.0,-0.82686,0.00011,17.3143]
[1778095107396,34.48,81235.73,0.0,-0.82725,0.00011,17.28827]
[1778095109979,34.48,81240.29,0.0,-0.82676,0.00011,17.3208]
[1778095114009,34.48,81247.01,0.0,-0.82606,0.00011,17.36412]
[1778095116022,34.48,81250.87,0.0,-0.82564,0.00011,17.39187]
[1778095121057,34.48,81244.78,0.0,-0.82631,0.00011,17.34781]
[1778095122064,34.48,81243.17,0.0,-0.82649,0.00011,17.33623]
[1778095127536,34.48,81244.11,0.0,-0.82638,0.00011,17.34334]
[1778095131129,34.48,81251.42,0.0,-0.82557,0.00011,17.39617]
[1778095133143,34.48,81256.62,0.0,-0.825,0.00011,17.43362]
[1778095135158,34.48,81262.29,0.0,-0.82437,0.00011,17.47433]
[1778095140192,34.48,81261.1,0.0,-0.82451,0.00011,17.46533]
[1778095144221,34.48,81266.17,0.0,-0.82395,0.00011,17.50151]
[1778095149254,34.48,81268.0,0.0,-0.82375,0.00011,17.51472]
[1778095153284,34.48,81273.06,0.0,-0.82319,0.00011,17.55116]
[1778095158321,34.48,81269.47,0.0,-0.82359,0.00011,17.52532]
[1778095163354,34.48,81269.43,0.0,-0.82359,0.00011,17.52504]
[1778095168389,34.48,81269.47,0.0,-0.82359,0.00011,17.52521]
[1778095169396,34.48,81264.05,0.0,-0.82419,0.00011,17.48623]
[1778095174431,34.48,81264.5,0.0,-0.82417,0.00011,17.48512]
[1778095179466,34.48,81265.11,0.0,-0.8241,0.00011,17.48955]
[1778095184502,34.48,81271.75,0.0,-0.82336,0.00011,17.53729]
[1778095186516,34.48,81278.28,0.0,-0.82264,0.00011,17.58405]
[1778095188529,34.48,81283.75,0.0,-0.82204,0.00011,17.62306]
[1778095194572,34.48,81285.59,0.0,-0.82185,0.00011,17.6352]
[1778095195579,34.48,81291.03,0.0,-0.82124,0.00011,17.67409]
[1778095196587,34.48,81296.56,0.0,-0.82063,0.00011,17.71358]
[1778095201621,34.47,81303.14,0.0,-0.81991,0.00011,17.75959]
[1778095208669,34.47,81301.23,0.0,-0.82015,0.00011,17.74395]
[1778095213706,34.47,81298.68,0.0,-0.82046,0.00011,17.72428]
[1778095218741,34.46,81297.88,0.0,-0.82057,0.00011,17.71725]
[1778095223776,34.46,81301.82,0.0,-0.82015,0.00011,17.7445]
[1778095225790,34.46,81305.79,0.0,-0.8197,0.00011,17.77281]
[1778095230825,34.46,81308.67,0.0,-0.81938,0.00011,17.79363]
[1778095235861,34.46,81309.59,0.0,-0.81931,0.00011,17.79582]
[1778095239889,34.46,81302.68,0.0,-0.82009,0.00011,17.746]
[1778095240902,34.46,81294.19,0.0,-0.82104,0.00011,17.6848]
[1778095241904,34.46,81293.96,0.0,-0.82107,0.00011,17.68292]
[1778095246941,34.46,81294.41,0.0,-0.82104,0.00011,17.6851]
[1778095252981,34.46,81294.77,0.0,-0.82101,0.00011,17.68726]
[1778095258453,34.46,81296.71,0.0,-0.82079,0.00011,17.70093]
[1778095264059,34.45,81297.22,0.0,-0.82075,0.00011,17.70388]
[1778095269095,34.45,81297.09,0.0,-0.82077,0.00011,17.7024]
[1778095274130,34.45,81295.74,0.0,-0.82093,0.00011,17.6924]
[1778095279165,34.45,81296.51,0.0,-0.82084,0.00011,17.69775]
[1778095284199,34.45,81296.65,0.0,-0.82083,0.00011,17.69855]
[1778095289236,34.45,81296.72,0.0,-0.82083,0.00011,17.69883]
[1778095290242,34.45,81304.98,0.0,-0.8199,0.00011,17.75818]
[1778095291249,34.45,81308.08,0.0,-0.81958,0.00011,17.7758]
[1778095296284,34.45,81306.53,0.0,-0.81977,0.00011,17.76388]
[1778095301319,34.45,81307.85,0.0,-0.81963,0.00011,17.77273]
[1778095306354,34.45,81310.15,0.0,-0.81939,0.00011,17.78846]
[1778095311390,34.44,81307.11,0.0,-0.81974,0.00011,17.76583]
[1778095316424,34.44,81307.93,0.0,-0.81966,0.00011,17.77117]
[1778095318873,34.44,81313.94,0.0,-0.81899,0.00011,17.81412]
[1778095324481,34.44,81314.92,0.0,-0.81889,0.00011,17.82009]
[1778095329516,34.44,81316.4,0.0,-0.81873,0.00011,17.83048]
[1778095332538,34.44,81321.97,0.0,-0.8181,0.00011,17.87032]
[1778095336565,34.44,81330.11,0.0,-0.81718,0.00011,17.92829]
[1778095339016,34.44,81335.15,0.0,-0.81662,0.00011,17.96408]
[1778095342608,34.43,81341.71,0.0,-0.81588,0.00011,18.01036]
[1778095344621,34.43,81346.85,0.0,-0.8153,0.00011,18.04672]
[1778095347642,34.43,81352.68,0.0,-0.81465,0.00011,18.08776]
[1778095350665,34.43,81358.67,0.0,-0.81397,0.00011,18.13]
[1778095355699,34.43,81362.15,0.0,-0.81362,0.00012,18.14947]
[1778095358720,34.43,81368.15,0.0,-0.81293,0.00012,18.19214]
[1778095363756,34.43,81373.77,0.0,-0.81229,0.00012,18.23193]
[1778095368795,34.42,81363.23,0.0,-0.81352,0.00012,18.15563]
[1778095373829,34.42,81365.87,0.0,-0.81324,0.00012,18.17348]
[1778095378865,34.42,81365.02,0.0,-0.81335,0.00012,18.16639]
[1778095383900,34.42,81359.27,0.0,-0.81402,0.00011,18.12446]
[1778095388936,34.42,81356.44,0.0,-0.81436,0.00011,18.10355]
[1778095393971,34.41,81355.66,0.0,-0.81447,0.00011,18.09687]
[1778095394977,34.41,81350.4,0.0,-0.81507,0.00011,18.05893]
[1778095395987,34.41,81344.87,0.0,-0.81571,0.00011,18.01907]
[1778095399006,34.41,81342.88,0.0,-0.81594,0.00011,18.00436]
[1778095404044,34.41,81349.34,0.0,-0.81522,0.00011,18.04977]
[1778095409078,34.41,81345.83,0.0,-0.81564,0.00011,18.02382]
[1778095414113,34.41,81342.16,0.0,-0.8161,0.00011,17.99237]
[1778095419148,34.41,81333.84,0.0,-0.81706,0.00011,17.93201]
[1778095421162,34.41,81331.12,0.0,-0.81737,0.00011,17.91232]
[1778095427205,34.4,81332.47,0.0,-0.81722,0.00011,17.92166]
[1778095432239,34.4,81331.91,0.0,-0.81729,0.00011,17.91734]
[1778095438280,34.4,81332.48,0.0,-0.81723,0.00011,17.92107]
[1778095443316,34.4,81329.49,0.0,-0.81758,0.00011,17.89924]
[1778095444323,34.4,81321.29,0.0,-0.81851,0.00011,17.84001]
[1778095445330,34.4,81312.22,0.0,-0.81954,0.00011,17.77456]
[1778095446337,34.4,81310.97,0.0,-0.81968,0.00011,17.76546]
[1778095452380,34.4,81311.22,0.0,-0.81967,0.00011,17.76603]
[1778095455401,34.4,81305.8,0.0,-0.8203,0.00011,17.72624]
[1778095457414,34.4,81303.66,0.0,-0.82055,0.00011,17.71043]
[1778095462450,34.39,81301.81,0.0,-0.82077,0.00011,17.69619]
[1778095464464,34.39,81292.49,0.0,-0.82182,0.00011,17.62866]
[1778095465474,34.39,81289.23,0.0,-0.82219,0.00011,17.60506]
[1778095470507,34.39,81289.43,0.0,-0.82217,0.00011,17.60621]
[1778095475544,34.39,81291.84,0.0,-0.82194,0.00011,17.61876]
[1778095477555,34.39,81302.67,0.0,-0.82072,0.00011,17.69668]
[1778095478562,34.39,81301.83,0.0,-0.82082,0.00011,17.69032]
[1778095483597,34.39,81300.48,0.0,-0.82099,0.00011,17.67983]
[1778095488634,34.39,81300.14,0.0,-0.82104,0.00011,17.67657]
[1778095493670,34.39,81301.23,0.0,-0.82093,0.00011,17.68362]
[1778095498712,34.38,81297.99,0.0,-0.82131,0.00011,17.65957]
[1778095500140,34.38,81292.28,0.0,-0.82195,0.00011,17.6183]
[1778095505757,34.38,81290.37,0.0,-0.82217,0.00011,17.60412]
[1778095510792,34.38,81289.1,0.0,-0.82231,0.00011,17.59475]
[1778095515827,34.38,81288.3,0.0,-0.82241,0.00011,17.5888]
[1778095517841,34.38,81277.87,0.0,-0.82357,0.00011,17.51338]
[1778095518850,34.38,81266.76,0.0,-0.82481,0.00011,17.43312]
[1778095520864,34.38,81250.75,0.0,-0.82659,0.00011,17.31713]
[1778095525899,34.38,81250.52,0.0,-0.82662,0.00011,17.31492]
[1778095528920,34.38,81264.43,0.0,-0.82509,0.00011,17.41514]
[1778095533956,34.38,81265.79,0.0,-0.82498,0.00011,17.42006]
[1778095538991,34.38,81265.2,0.0,-0.82505,0.00011,17.41557]
[1778095544027,34.38,81264.27,0.0,-0.82515,0.00011,17.40878]
[1778095549062,34.38,81265.74,0.0,-0.82499,0.00011,17.41922]
[1778095554097,34.38,81264.1,0.0,-0.82518,0.00011,17.40711]
[1778095559132,34.38,81260.44,0.0,-0.82559,0.00011,17.38047]
[1778095564167,34.37,81257.75,0.0,-0.82589,0.00011,17.3607]
[1778095569203,34.37,81256.29,0.0,-0.82605,0.00011,17.34997]
[1778095574238,34.37,81256.73,0.0,-0.82601,0.00011,17.35294]
[1778095577260,34.37,81251.63,0.0,-0.82658,0.00011,17.31549]
[1778095582293,34.37,81252.41,0.0,-0.82651,0.00011,17.32031]
[1778095586325,34.37,81235.0,0.0,-0.82843,0.00011,17.19374]
[1778095587329,34.37,81230.22,0.0,-0.82896,0.00011,17.15914]
[1778095589345,34.37,81221.55,0.0,-0.82991,0.00011,17.09631]
[1778095590776,34.37,81218.11,0.0,-0.83028,0.00011,17.07136]
[1778095593374,34.37,81226.82,0.0,-0.82936,0.00011,17.12994]
[1778095594380,34.37,81233.47,0.0,-0.82864,0.00011,17.1781]
[1778095595388,34.37,81235.75,0.0,-0.82839,0.00011,17.19459]
[1778095597402,34.37,81227.27,0.0,-0.82931,0.00011,17.13327]
[1778095599415,34.37,81222.72,0.0,-0.82981,0.00011,17.10052]
[1778095600846,34.37,81228.3,0.0,-0.82919,0.00011,17.14113]
[1778095603443,34.37,81233.99,0.0,-0.82857,0.00011,17.18243]
[1778095605458,34.37,81238.52,0.0,-0.82807,0.00011,17.2152]
[1778095609485,34.37,81246.16,0.0,-0.82723,0.00011,17.27034]
[1778095610916,34.37,81250.1,0.0,-0.8268,0.00011,17.29861]
[1778095616538,34.37,81251.22,0.0,-0.82669,0.00011,17.3062]
[1778095617546,34.37,81258.09,0.0,-0.82593,0.00011,17.35575]
[1778095618553,34.37,81259.97,0.0,-0.82572,0.00011,17.36937]
[1778095623586,34.37,81261.82,0.0,-0.82552,0.00011,17.38269]
[1778095628623,34.37,81262.12,0.0,-0.82549,0.00011,17.38478]
[1778095633656,34.37,81264.91,0.0,-0.82518,0.00011,17.40462]
[1778095638693,34.37,81265.55,0.0,-0.82512,0.00011,17.40885]
[1778095643732,34.37,81264.3,0.0,-0.82525,0.00011,17.39997]
[1778095648762,34.37,81262.88,0.0,-0.8254,0.00011,17.39042]
[1778095651203,34.37,81256.92,0.0,-0.82609,0.00011,17.3429]
[1778095652790,34.37,81251.33,0.0,-0.82671,0.00011,17.30227]
[1778095657826,34.37,81247.92,0.0,-0.82709,0.00011,17.27734]
[1778095662861,34.37,81259.67,0.0,-0.8258,0.00011,17.36214]
[1778095667896,34.37,81259.81,0.0,-0.82578,0.00011,17.36299]
[1778095673938,34.37,81260.26,0.0,-0.82574,0.00011,17.36611]
[1778095678973,34.37,81256.5,0.0,-0.82615,0.00011,17.3389]
[1778095685017,34.37,81256.19,0.0,-0.82619,0.00011,17.33669]
[1778095690051,34.37,81260.65,0.0,-0.8257,0.00011,17.36877]
[1778095692066,34.37,81251.71,0.0,-0.82668,0.00011,17.30416]
[1778095697101,34.37,81254.7,0.0,-0.82635,0.00011,17.32581]
[1778095702135,34.37,81255.73,0.0,-0.82624,0.00011,17.33323]
[1778095707170,34.37,81260.22,0.0,-0.82574,0.00011,17.36558]
[1778095714219,34.37,81259.21,0.0,-0.8259,0.00011,17.3533]
[1778095720261,34.37,81260.89,0.0,-0.82571,0.00011,17.36553]
[1778095726304,34.37,81259.72,0.0,-0.82583,0.00011,17.35763]
[1778095731338,34.37,81259.63,0.0,-0.82583,0.00011,17.3575]
[1778095736373,34.37,81265.67,0.0,-0.82516,0.00011,17.40155]
[1778095741408,34.37,81268.03,0.0,-0.82489,0.00011,17.41877]
[1778095745436,34.37,81280.49,0.0,-0.8235,0.00011,17.50887]
[1778095746443,34.37,81286.42,0.0,-0.82284,0.00011,17.55162]
[1778095749465,34.37,81287.77,0.0,-0.82269,0.00011,17.56104]
[1778095754499,34.37,81291.46,0.0,-0.82229,0.00011,17.58716]
[1778095759534,34.37,81294.81,0.0,-0.82192,0.00011,17.61081]
[1778095761976,34.37,81303.95,0.0,-0.8209,0.00011,17.67636]
[1778095764569,34.36,81305.55,0.0,-0.82073,0.00011,17.6875]
[1778095769604,34.36,81305.55,0.0,-0.82074,0.00011,17.68658]
[1778095772045,34.36,81312.85,0.0,-0.81995,0.00011,17.73442]
[1778095777661,34.36,81315.72,0.0,-0.81964,0.00011,17.75465]
[1778095783702,34.36,81311.34,0.0,-0.82014,0.00011,17.72252]
[1778095788738,34.36,81304.01,0.0,-0.82098,0.00011,17.66922]
[1778095790752,34.36,81301.64,0.0,-0.82124,0.00011,17.65202]
[1778095795788,34.36,81304.14,0.0,-0.82097,0.00011,17.66982]
[1778095800827,34.36,81305.04,0.0,-0.82088,0.00011,17.67561]
[1778095802283,34.36,81296.25,0.0,-0.82187,0.00011,17.61186]
[1778095802842,34.36,81296.25,0.0,-0.82187,0.00011,17.61175]
[1778095804857,34.36,81301.46,0.0,-0.82129,0.00011,17.64923]
[1778095809892,34.35,81301.77,0.0,-0.82126,0.00011,17.65084]
[1778095817948,34.35,81303.9,0.0,-0.82104,0.00011,17.66534]
[1778095822985,34.35,81303.91,0.0,-0.82105,0.00011,17.6649]
[1778095824997,34.35,81295.07,0.0,-0.82204,0.00011,17.60101]
[1778095826004,34.35,81300.8,0.0,-0.8214,0.00011,17.64237]
[1778095830034,34.35,81304.27,0.0,-0.82101,0.00011,17.66722]
[1778095836076,34.35,81308.69,0.0,-0.82055,0.00011,17.69415]
[1778095841111,34.35,81308.5,0.0,-0.82058,0.00011,17.69237]
[1778095846147,34.35,81306.55,0.0,-0.8208,0.00011,17.67803]
[1778095848161,34.35,81301.16,0.0,-0.82141,0.00011,17.63905]
[1778095853195,34.35,81304.82,0.0,-0.821,0.00011,17.66545]
[1778095858230,34.35,81304.94,0.0,-0.82099,0.00011,17.66628]
[1778095863265,34.35,81306.31,0.0,-0.82083,0.00011,17.67618]
[1778095872328,34.35,81306.24,0.0,-0.82084,0.00011,17.67578]
[1778095877364,34.35,81306.66,0.0,-0.82079,0.00011,17.67892]
[1778095882399,34.35,81306.75,0.0,-0.82078,0.00011,17.67973]
[1778095887434,34.35,81307.1,0.0,-0.82074,0.00011,17.68241]
[1778095892469,34.35,81305.04,0.0,-0.821,0.00011,17.66327]
[1778095894483,34.35,81295.17,0.0,-0.82211,0.00011,17.59212]
[1778095895490,34.35,81291.45,0.0,-0.82252,0.00011,17.56537]
[1778095897504,34.35,81289.77,0.0,-0.82271,0.00011,17.55354]
[1778095902539,34.35,81293.01,0.0,-0.82233,0.00011,17.57771]
[1778095903546,34.35,81286.36,0.0,-0.82307,0.00011,17.52966]
[1778095904553,34.35,81283.5,0.0,-0.82339,0.00011,17.50904]
[1778095908583,34.35,81291.04,0.0,-0.82255,0.00011,17.56373]
[1778095909589,34.35,81294.22,0.0,-0.82219,0.00011,17.58667]
[1778095912610,34.35,81303.4,0.0,-0.82115,0.00011,17.65329]
[1778095914624,34.35,81306.62,0.0,-0.82079,0.00011,17.67658]
[1778095919661,34.35,81310.35,0.0,-0.82037,0.00011,17.70348]
[1778095924695,34.35,81306.81,0.0,-0.82077,0.00011,17.67784]
[1778095929730,34.35,81304.95,0.0,-0.82098,0.00011,17.66446]
[1778095934766,34.35,81308.01,0.0,-0.82063,0.00011,17.68662]
[1778095939801,34.35,81304.02,0.0,-0.82108,0.00011,17.65779]
[1778095944836,34.35,81305.62,0.0,-0.8209,0.00011,17.66928]
[1778095949871,34.35,81305.6,0.0,-0.82091,0.00011,17.66897]
[1778095955913,34.35,81307.7,0.0,-0.82071,0.00011,17.67921]
[1778095960948,34.35,81312.72,0.0,-0.82015,0.00011,17.7151]
[1778095965983,34.35,81311.05,0.0,-0.82034,0.00011,17.7026]
[1778095971019,34.35,81309.73,0.0,-0.8205,0.00011,17.6928]
[1778095976053,34.35,81311.55,0.0,-0.8203,0.00011,17.70566]
[1778095982094,34.35,81312.35,0.0,-0.82021,0.00011,17.71107]
[1778095987134,34.35,81309.41,0.0,-0.82055,0.00011,17.68952]
[1778095992166,34.35,81309.68,0.0,-0.82052,0.00011,17.69132]
[1778095997202,34.35,81307.7,0.0,-0.82075,0.00011,17.67677]
[1778096002237,34.35,81306.01,0.0,-0.82094,0.00011,17.66444]
[1778096003716,34.35,81297.33,0.0,-0.82192,0.00011,17.60182]
[1778096009285,34.35,81299.25,0.0,-0.8217,0.00011,17.61598]
[1778096015326,34.35,81300.17,0.0,-0.82162,0.00011,17.61845]
[1778096017341,34.35,81282.63,0.0,-0.82359,0.00011,17.49193]
[1778096018349,34.35,81262.59,0.0,-0.82582,0.00011,17.3471]
[1778096019355,34.35,81253.1,0.0,-0.82686,0.00011,17.27864]
[1778096020362,34.35,81252.15,0.0,-0.82697,0.00011,17.27202]
[1778096023383,34.35,81259.06,0.0,-0.8262,0.00011,17.3222]
[1778096028418,34.35,81259.93,0.0,-0.8261,0.00011,17.32853]
[1778096033453,34.35,81262.0,0.0,-0.82587,0.00011,17.3435]
[1778096034461,34.35,81270.9,0.0,-0.82488,0.00011,17.40783]
[1778096035467,34.35,81275.45,0.0,-0.82438,0.00011,17.44061]
[1778096036475,34.35,81278.86,0.0,-0.824,0.00011,17.46511]
[1778096041510,34.35,81282.27,0.0,-0.82363,0.00011,17.48905]
[1778096046546,34.35,81281.94,0.0,-0.82367,0.00011,17.48659]
[1778096050575,34.35,81287.69,0.0,-0.82303,0.00011,17.52796]
[1778096055612,34.35,81284.93,0.0,-0.82334,0.00011,17.50783]
[1778096060644,34.35,81288.05,0.0,-0.823,0.00011,17.53018]
[1778096065679,34.35,81290.42,0.0,-0.82273,0.00011,17.54723]
[1778096070715,34.35,81296.09,0.0,-0.8221,0.00011,17.58805]
[1778096072730,34.35,81301.03,0.0,-0.82157,0.00011,17.61935]
[1778096077764,34.35,81297.76,0.0,-0.82193,0.00011,17.59618]
[1778096082799,34.35,81297.95,0.0,-0.8219,0.00011,17.59811]
[1778096087834,34.35,81295.97,0.0,-0.82212,0.00011,17.58435]
[1778096092869,34.35,81296.42,0.0,-0.82206,0.00011,17.58823]
[1778096097904,34.35,81296.79,0.0,-0.822,0.00011,17.5915]
[1778096101933,34.35,81283.52,0.0,-0.8235,0.00011,17.49524]
[1778096102941,34.35,81283.19,0.0,-0.82354,0.00011,17.49272]
[1778096107979,34.35,81291.14,0.0,-0.82266,0.00011,17.5495]
[1778096113011,34.35,81293.5,0.0,-0.8224,0.00011,17.56637]
[1778096118046,34.35,81294.86,0.0,-0.82224,0.00011,17.57621]
[1778096123081,34.35,81287.48,0.0,-0.82307,0.00011,17.5228]
[1778096128117,34.35,81283.42,0.0,-0.82353,0.00011,17.49347]
[1778096133151,34.35,81278.74,0.0,-0.82409,0.00011,17.45459]
[1778096138186,34.35,81276.14,0.0,-0.82438,0.00011,17.43594]
[1778096142219,34.35,81290.56,0.0,-0.82276,0.00011,17.54048]
[1778096143223,34.35,81291.98,0.0,-0.8226,0.00011,17.55087]
[1778096148262,34.35,81291.07,0.0,-0.82269,0.00011,17.54482]
[1778096153304,34.35,81296.14,0.0,-0.82212,0.00011,17.58199]
[1778096158329,34.35,81298.66,0.0,-0.82183,0.00011,17.60067]
[1778096163363,34.35,81300.23,0.0,-0.82164,0.00011,17.61237]
[1778096168398,34.35,81301.07,0.0,-0.82154,0.00011,17.61876]
[1778096175455,34.36,81301.68,0.0,-0.82147,0.00011,17.62358]
[1778096180490,34.36,81301.73,0.0,-0.82146,0.00011,17.62419]
[1778096184518,34.36,81309.0,0.0,-0.82063,0.00011,17.67688]
[1778096189553,34.36,81310.3,0.0,-0.82049,0.00011,17.68617]
[1778096194595,34.36,81312.56,0.0,-0.82027,0.00011,17.69776]
[1778096199630,34.36,81312.75,0.0,-0.82025,0.00011,17.69893]
[1778096204666,34.36,81326.78,0.0,-0.81867,0.00011,17.79973]
[1778096205681,34.35,81325.93,0.0,-0.81877,0.00011,17.79344]
[1778096210712,34.35,81326.4,0.0,-0.81873,0.00011,17.79604]
[1778096215745,34.35,81323.28,0.0,-0.8191,0.00011,17.77262]
[1778096220781,34.35,81323.23,0.0,-0.81911,0.00011,17.77155]
[1778096225816,34.35,81322.77,0.0,-0.81918,0.00011,17.76753]
[1778096230853,34.35,81323.93,0.0,-0.81906,0.00011,17.77517]
[1778096235888,34.34,81323.94,0.0,-0.81907,0.00011,17.77447]
[1778096240923,34.34,81327.13,0.0,-0.81872,0.00011,17.79667]
[1778096245962,34.34,81322.26,0.0,-0.81929,0.00011,17.76055]
[1778096246965,34.34,81316.11,0.0,-0.81999,0.00011,17.71599]
[1778096247972,34.34,81312.19,0.0,-0.82043,0.00011,17.68757]
[1778096252000,34.34,81312.07,0.0,-0.82049,0.00011,17.68172]
[1778096257036,34.34,81311.19,0.0,-0.82059,0.00011,17.67504]
[1778096262070,34.34,81313.7,0.0,-0.82031,0.00011,17.69283]
[1778096264084,34.34,81318.79,0.0,-0.81974,0.00011,17.72938]
[1778096269119,34.34,81316.43,0.0,-0.82002,0.00011,17.71179]
[1778096274154,34.33,81315.55,0.0,-0.82013,0.00011,17.70489]
[1778096279189,34.33,81313.57,0.0,-0.82036,0.00011,17.69006]
[1778096283225,34.33,81324.74,0.0,-0.8191,0.00011,17.77018]
[1778096284231,34.33,81326.56,0.0,-0.8189,0.00011,17.78309]
[1778096289266,34.33,81326.93,0.0,-0.81887,0.00011,17.78463]
[1778096294303,34.33,81326.45,0.0,-0.81895,0.00011,17.78005]
[1778096299337,34.32,81326.58,0.0,-0.81895,0.00011,17.77981]
[1778096304371,34.32,81326.56,0.0,-0.81897,0.00011,17.77839]
[1778096307394,34.32,81339.52,0.0,-0.81751,0.00011,17.87119]
[1778096308401,34.32,81345.82,0.0,-0.81679,0.00011,17.91661]
[1778096309408,34.32,81346.49,0.0,-0.81671,0.00011,17.9214]
[1778096314443,34.32,81346.61,0.0,-0.81673,0.00011,17.91745]
[1778096319478,34.32,81347.94,0.0,-0.81659,0.00011,17.92674]
[1778096321492,34.32,81355.99,0.0,-0.81567,0.00011,17.98452]
[1778096324514,34.32,81359.32,0.0,-0.81529,0.00012,18.0081]
[1778096328541,34.32,81369.79,0.0,-0.81409,0.00012,18.08287]
[1778096329548,34.32,81370.04,0.0,-0.81407,0.00012,18.08444]
[1778096334583,34.31,81365.97,0.0,-0.81456,0.00012,18.054]
[1778096339618,34.31,81363.2,0.0,-0.81489,0.00012,18.03297]
[1778096344653,34.31,81364.14,0.0,-0.8148,0.00012,18.03862]
[1778096349692,34.3,81362.64,0.0,-0.81499,0.00012,18.02669]
[1778096355737,34.3,81360.54,0.0,-0.81526,0.00012,18.01027]
[1778096360772,34.3,81358.4,0.0,-0.81552,0.00012,17.99382]
[1778096364801,34.3,81369.26,0.0,-0.81428,0.00012,18.07115]
[1778096365809,34.3,81371.13,0.0,-0.81407,0.00012,18.08431]
[1778096370843,34.29,81375.48,0.0,-0.81359,0.00012,18.11407]
[1778096375878,34.29,81378.9,0.0,-0.81326,0.00012,18.13265]
[1778096377892,34.29,81383.92,0.0,-0.81268,0.00012,18.1683]
[1778096381921,34.29,81391.44,0.0,-0.81182,0.00012,18.22183]
[1778096384943,34.29,81397.25,0.0,-0.81114,0.00012,18.26322]
[1778096388970,34.29,81391.9,0.0,-0.81178,0.00012,18.22432]
[1778096394004,34.28,81388.59,0.0,-0.81217,0.00012,18.20003]
[1778096396022,34.28,81397.18,0.0,-0.81117,0.00012,18.26148]
[1778096398035,34.28,81403.37,0.0,-0.81046,0.00012,18.30553]
[1778096400051,34.28,81409.74,0.0,-0.80972,0.00012,18.35076]
[1778096402065,34.28,81413.45,0.0,-0.80929,0.00012,18.37679]
[1778096404084,34.28,81401.09,0.0,-0.81075,0.00012,18.28758]
[1778096405086,34.28,81396.63,0.0,-0.81127,0.00012,18.25539]
[1778096407099,34.28,81389.38,0.0,-0.81213,0.00012,18.20272]
[1778096408106,34.28,81386.35,0.0,-0.81249,0.00012,18.18053]
[1778096413141,34.27,81385.4,0.0,-0.81263,0.00012,18.17181]
[1778096418176,34.27,81383.9,0.0,-0.81283,0.00012,18.15914]
[1778096423211,34.26,81386.54,0.0,-0.81256,0.00012,18.17628]
[1778096428246,34.26,81384.56,0.0,-0.81282,0.00012,18.16015]
[1778096433282,34.25,81378.24,0.0,-0.81362,0.00012,18.10826]
[1778096439323,34.25,81382.06,0.0,-0.81321,0.00012,18.13375]
[1778096444358,34.25,81382.66,0.0,-0.81317,0.00012,18.13629]
[1778096449394,34.24,81379.12,0.0,-0.81361,0.00012,18.10911]
[1778096454429,34.24,81378.94,0.0,-0.81366,0.00012,18.10611]
[1778096459463,34.23,81379.15,0.0,-0.81366,0.00012,18.10578]
[1778096465508,34.23,81378.76,0.0,-0.81374,0.00012,18.10081]
[1778096470544,34.23,81379.8,0.0,-0.81365,0.00012,18.10656]
[1778096475581,34.22,81380.61,0.0,-0.81359,0.00012,18.11064]
[1778096481619,34.22,81381.19,0.0,-0.81355,0.00012,18.11275]
[1778096487179,34.21,81381.64,0.0,-0.81353,0.00012,18.11438]
[1778096497248,34.21,81382.6,0.0,-0.81349,0.00012,18.11453]
[1778096503777,34.2,81383.62,0.0,-0.81339,0.00012,18.12062]
[1778096508813,34.2,81384.35,0.0,-0.81332,0.00012,18.12488]
[1778096516868,34.2,81385.63,0.0,-0.8132,0.00012,18.13248]
[1778096521907,34.2,81385.85,0.0,-0.81319,0.00012,18.13308]
[1778096522914,34.2,81391.91,0.0,-0.81249,0.00012,18.17657]
[1778096523922,34.2,81392.81,0.0,-0.81239,0.00012,18.1828]
[1778096525936,34.19,81398.83,0.0,-0.81169,0.00012,18.22605]
[1778096526942,34.19,81397.26,0.0,-0.81187,0.00012,18.21471]
[1778096529963,34.19,81389.96,0.0,-0.81273,0.00012,18.16186]
[1778096530971,34.19,81387.66,0.0,-0.813,0.00012,18.14515]
[1778096536026,34.19,81390.22,0.0,-0.81271,0.00012,18.16297]
[1778096541040,34.19,81390.47,0.0,-0.81269,0.00012,18.16396]
[1778096546079,34.19,81389.67,0.0,-0.8128,0.00012,18.15735]
[1778096551116,34.19,81389.6,0.0,-0.81286,0.00012,18.15132]
[1778096554137,34.19,81395.42,0.0,-0.81219,0.00012,18.19294]
[1778096556153,34.19,81402.62,0.0,-0.81135,0.00012,18.24471]
[1778096558166,34.18,81405.34,0.0,-0.81103,0.00012,18.2641]
[1778096559173,34.18,81410.37,0.0,-0.81044,0.00012,18.3002]
[1778096560179,34.18,81416.53,0.0,-0.80972,0.00012,18.34436]
[1778096561187,34.18,81416.45,0.0,-0.80974,0.00012,18.34358]
[1778096566222,34.18,81421.21,0.0,-0.80919,0.00012,18.3772]
[1778096571257,34.18,81418.79,0.0,-0.80949,0.00012,18.35885]
[1778096576294,34.18,81421.12,0.0,-0.80923,0.00012,18.37462]
[1778096581328,34.18,81420.74,0.0,-0.80929,0.00012,18.37091]
[1778096586364,34.17,81424.02,0.0,-0.80892,0.00012,18.39369]
[1778096589385,34.17,81429.44,0.0,-0.80829,0.00012,18.43212]
[1778096590393,34.17,81436.32,0.0,-0.80747,0.00012,18.48164]
[1778096591402,34.17,81437.27,0.0,-0.80736,0.00012,18.48849]
[1778096596434,34.17,81442.93,0.0,-0.80668,0.00012,18.52914]
[1778096601469,34.17,81446.27,0.0,-0.80629,0.00012,18.55302]
[1778096602476,34.17,81441.03,0.0,-0.80691,0.00012,18.51525]
[1778096604490,34.17,81438.73,0.0,-0.80719,0.00012,18.49851]
[1778096610532,34.17,81440.31,0.0,-0.80702,0.00012,18.50919]
[1778096614560,34.17,81446.59,0.0,-0.80631,0.00012,18.54928]
[1778096618101,34.17,81456.71,0.0,-0.80511,0.00012,18.62159]
[1778096619595,34.17,81455.49,0.0,-0.80526,0.00012,18.61271]
[1778096624630,34.17,81455.31,0.0,-0.80529,0.00012,18.611]
[1778096629667,34.17,81455.69,0.0,-0.80525,0.00012,18.61315]
[1778096634701,34.16,81454.05,0.0,-0.80546,0.00012,18.60082]
[1778096639739,34.16,81453.56,0.0,-0.80552,0.00012,18.59675]
[1778096644770,34.16,81454.29,0.0,-0.80545,0.00012,18.60144]
[1778096649806,34.16,81454.83,0.0,-0.80539,0.00012,18.60471]
[1778096654841,34.16,81451.49,0.0,-0.8058,0.00012,18.58013]
[1778096659876,34.16,81448.96,0.0,-0.80611,0.00012,18.5614]
[1778096664911,34.16,81444.71,0.0,-0.80663,0.00012,18.53043]
[1778096665918,34.16,81437.13,0.0,-0.80753,0.00012,18.47592]
[1778096666926,34.16,81430.57,0.0,-0.80831,0.00012,18.42843]
[1778096668451,34.15,81426.64,0.0,-0.80878,0.00012,18.3996]
[1778096670953,34.15,81422.58,0.0,-0.80927,0.00012,18.36994]
[1778096675991,34.15,81424.51,0.0,-0.80909,0.00012,18.37832]
[1778096681027,34.15,81424.74,0.0,-0.80908,0.00012,18.379]
[1778096684049,34.15,81416.11,0.0,-0.81011,0.00012,18.31631]
[1778096685056,34.15,81415.11,0.0,-0.81023,0.00012,18.30901]
[1778096690090,34.15,81417.95,0.0,-0.8099,0.00012,18.329]
[1778096695125,34.14,81419.46,0.0,-0.80973,0.00012,18.33939]
[1778096700160,34.14,81418.81,0.0,-0.80982,0.00012,18.33424]
[1778096705195,34.14,81418.35,0.0,-0.80988,0.00012,18.33053]
[1778096710232,34.14,81420.25,0.0,-0.80966,0.00012,18.3438]
[1778096715272,34.14,81421.94,0.0,-0.80947,0.00012,18.3555]
[1778096717282,34.14,81430.12,0.0,-0.80851,0.00012,18.41396]
[1778096721310,34.14,81422.83,0.0,-0.80938,0.00012,18.36088]
[1778096722317,34.14,81414.1,0.0,-0.81041,0.00012,18.29799]
[1778096727353,34.14,81415.65,0.0,-0.81023,0.00012,18.30893]
[1778096732388,34.14,81413.39,0.0,-0.81053,0.00012,18.28789]
[1778096737421,34.14,81411.1,0.0,-0.81081,0.00012,18.27125]
[1778096742457,34.14,81408.62,0.0,-0.8111,0.00012,18.25329]
[1778096747492,34.14,81408.11,0.0,-0.81116,0.00012,18.24956]
[1778096750513,34.14,81415.54,0.0,-0.81029,0.00012,18.30303]
[1778096755548,34.13,81416.25,0.0,-0.81021,0.00012,18.30765]
[1778096760583,34.13,81424.07,0.0,-0.8093,0.00012,18.36345]
[1778096762597,34.13,81426.06,0.0,-0.80907,0.00012,18.37744]
[1778096764611,34.13,81419.5,0.0,-0.80985,0.00012,18.32988]
[1778096769645,34.13,81420.3,0.0,-0.80977,0.00012,18.33503]
[1778096774681,34.13,81422.21,0.0,-0.80955,0.00012,18.34815]
[1778096779716,34.13,81422.22,0.0,-0.80956,0.00012,18.34753]
[1778096781730,34.13,81414.76,0.0,-0.81045,0.00012,18.29351]
[1778096782737,34.13,81410.81,0.0,-0.81091,0.00012,18.26483]
[1778096787773,34.12,81414.89,0.0,-0.81045,0.00012,18.29337]
[1778096792807,34.12,81415.29,0.0,-0.81045,0.00012,18.29079]
[1778096797842,34.12,81415.19,0.0,-0.81047,0.00012,18.28962]
[1778096802877,34.12,81416.32,0.0,-0.81034,0.00012,18.2976]
[1778096807912,34.12,81416.7,0.0,-0.8103,0.00012,18.30015]
[1778096811940,34.12,81411.49,0.0,-0.81091,0.00012,18.26238]
[1778096812947,34.12,81410.71,0.0,-0.81101,0.00012,18.25676]
[1778096817982,34.12,81411.87,0.0,-0.81087,0.00012,18.26519]
[1778096823020,34.12,81406.97,0.0,-0.81146,0.00012,18.22902]
[1778096825037,34.12,81400.75,0.0,-0.81219,0.00012,18.18364]
[1778096828055,34.12,81407.34,0.0,-0.81144,0.00012,18.23034]
[1778096829587,34.12,81414.67,0.0,-0.81058,0.00012,18.28324]
[1778096835104,34.11,81419.02,0.0,-0.81007,0.00012,18.31437]
[1778096840139,34.11,81419.01,0.0,-0.81007,0.00012,18.31393]
[1778096843160,34.11,81426.52,0.0,-0.80919,0.00012,18.36782]
[1778096845174,34.11,81429.78,0.0,-0.80881,0.00012,18.39101]
[1778096850209,34.11,81426.51,0.0,-0.80921,0.00012,18.36658]
[1778096852224,34.11,81423.47,0.0,-0.80961,0.00012,18.33986]
[1778096853230,34.11,81415.27,0.0,-0.81058,0.00012,18.28062]
[1778096854237,34.11,81413.34,0.0,-0.81081,0.00012,18.26666]
[1778096859272,34.11,81413.21,0.0,-0.81082,0.00012,18.26563]
[1778096864308,34.11,81413.53,0.0,-0.81079,0.00012,18.26788]
[1778096869344,34.11,81413.91,0.0,-0.81074,0.00012,18.27057]
[1778096874378,34.11,81416.86,0.0,-0.8104,0.00012,18.2918]
[1778096879411,34.11,81418.52,0.0,-0.8102,0.00012,18.30367]
[1778096884450,34.11,81421.58,0.0,-0.80985,0.00012,18.32556]
[1778096889482,34.11,81418.79,0.0,-0.81018,0.00012,18.30518]
[1778096894517,34.11,81419.13,0.0,-0.81014,0.00012,18.30757]
[1778096899553,34.11,81419.92,0.0,-0.81005,0.00012,18.31319]
[1778096904588,34.11,81416.24,0.0,-0.81048,0.00012,18.28667]
[1778096909622,34.11,81416.79,0.0,-0.81041,0.00012,18.29075]
[1778096914661,34.11,81417.93,0.0,-0.81031,0.00012,18.29448]
[1778096919692,34.11,81414.3,0.0,-0.81074,0.00012,18.26845]
[1778096924729,34.11,81413.66,0.0,-0.81081,0.00012,18.26409]
[1778096930295,34.11,81415.74,0.0,-0.81056,0.00012,18.27932]
[1778096935804,34.11,81415.58,0.0,-0.81057,0.00012,18.27843]
[1778096940839,34.11,81419.63,0.0,-0.81009,0.00012,18.30784]
[1778096943860,34.11,81413.74,0.0,-0.81079,0.00012,18.26545]
[1778096950435,34.11,81419.5,0.0,-0.8101,0.00012,18.30725]
[1778096956952,34.11,81416.65,0.0,-0.81044,0.00012,18.28676]
[1778096961986,34.11,81414.64,0.0,-0.81067,0.00012,18.2724]
[1778096969035,34.11,81415.32,0.0,-0.81059,0.00012,18.27754]
[1778096974070,34.11,81415.29,0.0,-0.81062,0.00012,18.27294]
[1778096979105,34.11,81413.55,0.0,-0.81082,0.00012,18.26065]
[1778096984141,34.11,81413.62,0.0,-0.81081,0.00012,18.26145]
[1778096986154,34.11,81406.46,0.0,-0.81165,0.00012,18.20991]
[1778096987161,34.11,81399.18,0.0,-0.8125,0.00012,18.15724]
[1778096988169,34.11,81395.38,0.0,-0.81295,0.00012,18.12959]
[1778096993205,34.11,81394.44,0.0,-0.81307,0.00012,18.12195]
[1778096999248,34.11,81392.86,0.0,-0.81328,0.00012,18.10944]
[1778097002279,34.11,81398.47,0.0,-0.81263,0.00012,18.14945]
[1778097003290,34.11,81421.51,0.0,-0.80993,0.00012,18.31573]
[1778097004296,34.11,81431.73,0.0,-0.80871,0.00012,18.38964]
[1778097005305,34.11,81422.01,0.0,-0.80986,0.00012,18.31949]
[1778097006310,34.11,81418.29,0.0,-0.8103,0.00012,18.29256]
[1778097007317,34.11,81423.76,0.0,-0.80966,0.00012,18.332]
[1778097010338,34.11,81415.11,0.0,-0.81068,0.00012,18.2694]
[1778097012352,34.11,81423.55,0.0,-0.80969,0.00012,18.33014]
[1778097017387,34.11,81422.22,0.0,-0.80985,0.00012,18.32022]
[1778097020411,34.11,81429.82,0.0,-0.80896,0.00012,18.37469]
[1778097025443,34.1,81428.24,0.0,-0.80916,0.00012,18.3627]
[1778097030481,34.1,81428.32,0.0,-0.80916,0.00012,18.36269]
[1778097035516,34.1,81425.96,0.0,-0.80948,0.00012,18.34055]
[1778097040552,34.1,81429.33,0.0,-0.80909,0.00012,18.36423]
[1778097042568,34.1,81434.85,0.0,-0.80844,0.00012,18.4036]
[1778097047601,34.1,81438.47,0.0,-0.80804,0.00012,18.42851]
[1778097052637,34.09,81436.99,0.0,-0.80823,0.00012,18.41678]
[1778097057670,34.09,81438.8,0.0,-0.80802,0.00012,18.42956]
[1778097062705,34.09,81436.74,0.0,-0.80827,0.00012,18.41448]
[1778097066733,34.09,81441.84,0.0,-0.80766,0.00012,18.45117]
[1778097067741,34.09,81448.04,0.0,-0.80692,0.00012,18.49583]
[1778097068761,34.09,81454.6,0.0,-0.80614,0.00012,18.54299]
[1778097070764,34.09,81467.19,0.0,-0.80464,0.00012,18.63329]
[1778097075798,34.09,81466.59,0.0,-0.80472,0.00012,18.62844]
[1778097078821,34.09,81472.02,0.0,-0.80407,0.00012,18.66705]
[1778097083855,34.09,81472.88,0.0,-0.80398,0.00012,18.67248]
[1778097088890,34.09,81472.36,0.0,-0.80406,0.00012,18.66806]
[1778097093928,34.08,81475.09,0.0,-0.80378,0.00012,18.68235]
[1778097098961,34.08,81478.3,0.0,-0.8034,0.00012,18.70456]
[1778097103997,34.08,81476.21,0.0,-0.80367,0.00012,18.68869]
[1778097109033,34.08,81478.87,0.0,-0.80337,0.00012,18.70687]
[1778097114067,34.08,81478.51,0.0,-0.80343,0.00012,18.70337]
[1778097118095,34.07,81470.09,0.0,-0.80445,0.00012,18.64227]
[1778097119103,34.07,81468.21,0.0,-0.80468,0.00012,18.62867]
[1778097120113,34.07,81474.19,0.0,-0.80396,0.00012,18.67152]
[1778097121643,34.07,81480.62,0.0,-0.80319,0.00012,18.71733]
[1778097127159,34.07,81483.2,0.0,-0.8029,0.00012,18.73485]
[1778097130180,34.07,81489.47,0.0,-0.80215,0.00012,18.77945]
[1778097131713,34.07,81496.5,0.0,-0.80129,0.00012,18.82996]
[1778097137230,34.07,81494.87,0.0,-0.80149,0.00012,18.81849]
[1778097139243,34.07,81489.06,0.0,-0.80219,0.00012,18.77694]
[1778097144279,34.07,81491.48,0.0,-0.8019,0.00012,18.79427]
[1778097149315,34.07,81491.93,0.0,-0.80184,0.00012,18.79756]
[1778097150321,34.07,81484.82,0.0,-0.8027,0.00012,18.74672]
[1778097153341,34.07,81483.32,0.0,-0.80292,0.00012,18.73084]
[1778097154353,34.07,81475.96,0.0,-0.80381,0.00012,18.67777]
[1778097155356,34.07,81470.47,0.0,-0.80447,0.00012,18.63836]
[1778097156364,34.07,81466.62,0.0,-0.80494,0.00012,18.61061]
[1778097158377,34.07,81461.15,0.0,-0.80559,0.00012,18.57131]
[1778097163412,34.07,81463.52,0.0,-0.80531,0.00012,18.58832]
[1778097168447,34.07,81458.72,0.0,-0.80588,0.00012,18.55376]
[1778097173483,34.07,81461.71,0.0,-0.80552,0.00012,18.5755]
[1778097178518,34.07,81464.12,0.0,-0.80523,0.00012,18.59302]
[1778097183553,34.07,81467.97,0.0,-0.80477,0.00012,18.62091]
[1778097188587,34.07,81470.22,0.0,-0.80449,0.00012,18.63729]
[1778097191609,34.07,81480.58,0.0,-0.80324,0.00012,18.71187]
[1778097192616,34.07,81491.0,0.0,-0.80198,0.00012,18.7866]
[1778097197651,34.07,81478.09,0.0,-0.80354,0.00012,18.6941]
[1778097202687,34.07,81478.11,0.0,-0.80354,0.00012,18.69416]
[1778097206715,34.07,81487.05,0.0,-0.80246,0.00012,18.75808]
[1778097211749,34.07,81484.79,0.0,-0.80278,0.00012,18.73684]
[1778097216784,34.07,81482.92,0.0,-0.80301,0.00012,18.72294]
[1778097221819,34.07,81484.86,0.0,-0.80279,0.00012,18.73639]
[1778097226854,34.07,81487.47,0.0,-0.80248,0.00012,18.75465]
[1778097228868,34.07,81493.17,0.0,-0.80179,0.00012,18.79525]
[1778097233903,34.06,81495.12,0.0,-0.80157,0.00012,18.80848]
[1778097237932,34.06,81489.41,0.0,-0.80227,0.00012,18.76707]
[1778097242965,34.06,81487.75,0.0,-0.80248,0.00012,18.75462]
[1778097248001,34.06,81485.73,0.0,-0.80273,0.00012,18.73959]
[1778097251023,34.06,81484.75,0.0,-0.80286,0.00012,18.73233]
[1778097253036,34.06,81487.19,0.0,-0.80257,0.00012,18.74961]
[1778097255050,34.06,81481.57,0.0,-0.80325,0.00012,18.7091]
[1778097259078,34.06,81489.3,0.0,-0.80232,0.00012,18.76423]
[1778097262636,34.06,81492.42,0.0,-0.80195,0.00012,18.786]
[1778097268143,34.05,81494.37,0.0,-0.80173,0.00012,18.79892]
[1778097273176,34.05,81494.14,0.0,-0.80182,0.00012,18.79165]
[1778097278211,34.05,81496.81,0.0,-0.80151,0.00012,18.80977]
[1778097283248,34.05,81496.04,0.0,-0.80162,0.00012,18.8032]
[1778097288284,34.04,81497.94,0.0,-0.80141,0.00012,18.81585]
[1778097293319,34.04,81499.39,0.0,-0.80125,0.00012,18.82519]
[1778097299359,34.04,81494.39,0.0,-0.80188,0.00012,18.78813]
[1778097304394,34.04,81491.33,0.0,-0.80226,0.00012,18.76523]
[1778097308423,34.04,81489.96,0.0,-0.80244,0.00012,18.75486]
[1778097313460,34.03,81492.4,0.0,-0.80215,0.00012,18.77181]
[1778097318497,34.03,81492.88,0.0,-0.80211,0.00012,18.77474]
[1778097323528,34.03,81490.48,0.0,-0.80241,0.00012,18.75692]
[1778097330577,34.03,81492.45,0.0,-0.80219,0.00012,18.76977]
[1778097335612,34.03,81489.95,0.0,-0.80254,0.00012,18.74644]
[1778097340647,34.02,81491.95,0.0,-0.80231,0.00012,18.75991]
[1778097345682,34.02,81494.2,0.0,-0.80206,0.00012,18.77507]
[1778097350717,34.02,81493.33,0.0,-0.80218,0.00012,18.76784]
[1778097357766,34.02,81493.11,0.0,-0.80223,0.00012,18.76491]
[1778097359780,34.01,81487.11,0.0,-0.80296,0.00012,18.72151]
[1778097364816,34.01,81488.34,0.0,-0.80283,0.00012,18.72966]
[1778097369850,34.01,81490.3,0.0,-0.8026,0.00012,18.74304]
[1778097374886,34.01,81489.87,0.0,-0.80267,0.00012,18.73929]
[1778097379922,34.01,81491.82,0.0,-0.80244,0.00012,18.75271]
[1778097381936,34.01,81498.5,0.0,-0.80163,0.00012,18.8005]
[1778097386971,34.01,81499.85,0.0,-0.80148,0.00012,18.80976]
[1778097394020,34.01,81500.06,0.0,-0.8015,0.00012,18.80607]
[1778097399055,34.0,81501.8,0.0,-0.80129,0.00012,18.81803]
[1778097404091,34.0,81499.73,0.0,-0.80155,0.00012,18.80261]
[1778097409125,34.0,81499.99,0.0,-0.80154,0.00012,18.80372]
[1778097414160,34.0,81501.76,0.0,-0.80133,0.00012,18.81568]
[1778097419195,34.0,81501.5,0.0,-0.80138,0.00012,18.81304]
[1778097424230,34.0,81502.2,0.0,-0.80131,0.00012,18.81733]
[1778097429265,33.99,81504.14,0.0,-0.80109,0.00012,18.83043]
[1778097431279,33.99,81499.09,0.0,-0.8017,0.00012,18.79389]
[1778097436314,33.99,81498.03,0.0,-0.80184,0.00012,18.78566]
[1778097441348,33.99,81497.44,0.0,-0.80193,0.00012,18.78073]
[1778097446387,33.99,81495.07,0.0,-0.80223,0.00012,18.76306]
[1778097451419,33.99,81493.45,0.0,-0.80247,0.00012,18.74626]
[1778097456454,33.99,81490.85,0.0,-0.80279,0.00012,18.72698]
[1778097457461,33.98,81482.65,0.0,-0.80379,0.00012,18.66791]
[1778097458468,33.98,81477.84,0.0,-0.80437,0.00012,18.63323]
[1778097464044,33.98,81477.48,0.0,-0.80441,0.00012,18.63045]
[1778097468539,33.98,81471.1,0.0,-0.80518,0.00012,18.58442]
[1778097469547,33.98,81465.99,0.0,-0.8058,0.00012,18.54764]
[1778097471562,33.98,81464.99,0.0,-0.80591,0.00012,18.54061]
[1778097476595,33.99,81465.94,0.0,-0.80579,0.00012,18.54798]
[1778097481630,33.99,81466.86,0.0,-0.80567,0.00012,18.55508]
[1778097486664,33.99,81464.74,0.0,-0.80593,0.00012,18.53949]
[1778097492708,33.99,81465.85,0.0,-0.8058,0.00012,18.54732]
[1778097495736,33.99,81471.33,0.0,-0.80515,0.00012,18.58672]
[1778097497743,33.99,81477.15,0.0,-0.80444,0.00012,18.62875]
[1778097502778,33.99,81478.58,0.0,-0.80427,0.00012,18.63914]
[1778097507813,33.99,81475.52,0.0,-0.80464,0.00012,18.6172]
[1778097512848,33.99,81475.4,0.0,-0.80468,0.00012,18.61193]
[1778097517883,33.99,81476.03,0.0,-0.8046,0.00012,18.6166]
[1778097524932,33.99,81475.68,0.0,-0.80464,0.00012,18.6142]
[1778097529967,33.99,81473.35,0.0,-0.80492,0.00012,18.59758]
[1778097535002,33.99,81471.61,0.0,-0.80513,0.00012,18.58528]
[1778097540037,33.99,81474.19,0.0,-0.80481,0.00012,18.60401]
[1778097545072,33.99,81477.74,0.0,-0.80439,0.00012,18.62956]
[1778097547086,33.99,81472.42,0.0,-0.80503,0.00012,18.59132]
[1778097552122,33.99,81472.12,0.0,-0.80506,0.00012,18.58938]
[1778097557157,33.99,81473.34,0.0,-0.80491,0.00012,18.59833]
[1778097560178,33.99,81467.44,0.0,-0.80561,0.00012,18.55603]
[1778097565214,33.99,81470.05,0.0,-0.8053,0.00012,18.57516]
[1778097568235,33.99,81456.75,0.0,-0.80689,0.00012,18.47926]
[1778097572263,33.99,81451.88,0.0,-0.80751,0.00012,18.43959]
[1778097577298,33.99,81455.61,0.0,-0.80705,0.00012,18.46685]
[1778097582333,33.99,81453.95,0.0,-0.80724,0.00012,18.45537]
[1778097585354,33.99,81463.11,0.0,-0.80614,0.00012,18.52177]
[1778097588377,33.99,81456.42,0.0,-0.80694,0.00012,18.47369]
[1778097590389,33.99,81456.5,0.0,-0.80693,0.00012,18.47449]
[1778097595424,34.0,81455.11,0.0,-0.80708,0.00012,18.46498]
[1778097600460,34.0,81454.69,0.0,-0.80712,0.00012,18.46252]
[1778097605031,34.0,81463.54,0.0,-0.80606,0.00012,18.52688]
[1778097607508,34.0,81467.31,0.0,-0.8056,0.00012,18.55435]
[1778097612543,34.0,81466.1,0.0,-0.80573,0.00012,18.54623]
[1778097617579,34.0,81467.03,0.0,-0.80561,0.00012,18.55348]
[1778097622614,34.0,81469.37,0.0,-0.80532,0.00012,18.57079]
[1778097627650,34.0,81470.79,0.0,-0.80515,0.00012,18.58142]
[1778097632686,34.0,81468.22,0.0,-0.80548,0.00012,18.55873]
[1778097637721,34.01,81467.12,0.0,-0.80561,0.00012,18.55116]
[1778097640742,34.01,81459.02,0.0,-0.80658,0.00012,18.49287]
[1778097641750,34.01,81457.17,0.0,-0.8068,0.00012,18.47953]
[1778097646785,34.01,81457.22,0.0,-0.80679,0.00012,18.47994]
[1778097651819,34.01,81455.55,0.0,-0.80699,0.00012,18.46798]
[1778097656858,34.01,81460.68,0.0,-0.80638,0.00012,18.50506]
[1778097661961,34.01,81460.84,0.0,-0.80636,0.00012,18.50611]
[1778097666995,34.01,81459.89,0.0,-0.80647,0.00012,18.49911]
[1778097671023,34.01,81466.72,0.0,-0.80565,0.00012,18.54851]
[1778097676058,34.01,81468.76,0.0,-0.80541,0.00012,18.56328]
[1778097677077,34.01,81476.83,0.0,-0.80444,0.00012,18.62136]
[1778097679082,34.01,81485.24,0.0,-0.80342,0.00012,18.68163]
[1778097684117,34.0,81489.16,0.0,-0.80296,0.00012,18.70911]
[1778097689152,34.0,81491.42,0.0,-0.8027,0.00012,18.72474]
[1778097694192,34.0,81512.38,0.0,-0.80019,0.00012,18.87037]
[1778097695195,34.0,81525.56,0.0,-0.79857,0.00012,18.96482]
[1778097701237,34.0,81522.51,0.0,-0.79895,0.00012,18.943]
[1778097706272,34.0,81520.01,0.0,-0.79926,0.00012,18.92498]
[1778097711307,34.0,81519.96,0.0,-0.79926,0.00012,18.92454]
[1778097716343,34.0,81519.68,0.0,-0.7993,0.00012,18.92241]
[1778097721377,34.0,81521.43,0.0,-0.79909,0.00012,18.93472]
[1778097726412,34.0,81526.3,0.0,-0.7985,0.00012,18.96918]
[1778097732455,34.0,81527.84,0.0,-0.79832,0.00012,18.97944]
[1778097734498,34.0,81536.28,0.0,-0.79729,0.00012,19.03953]
[1778097739517,34.0,81534.5,0.0,-0.79752,0.00012,19.02626]
[1778097744552,34.0,81539.07,0.0,-0.79697,0.00012,19.05833]
[1778097749587,33.99,81539.03,0.0,-0.79698,0.00012,19.05748]
[1778097754622,33.99,81541.28,0.0,-0.79675,0.00012,19.06847]
[1778097759658,33.99,81540.61,0.0,-0.79684,0.00012,19.06319]
[1778097764691,33.99,81542.03,0.0,-0.79667,0.00012,19.07282]
[1778097769728,33.99,81544.51,0.0,-0.79638,0.00012,19.08997]
[1778097774763,33.99,81545.81,0.0,-0.79622,0.00012,19.09881]
[1778097779798,33.99,81545.63,0.0,-0.79626,0.00012,19.09698]
[1778097784833,33.98,81546.0,0.0,-0.79622,0.00012,19.0991]
[1778097789868,33.98,81537.22,0.0,-0.79731,0.00012,19.03593]
[1778097790875,33.98,81535.29,0.0,-0.79755,0.00012,19.02211]
[1778097796380,33.98,81537.69,0.0,-0.79726,0.00012,19.03917]
[1778097797925,33.98,81546.62,0.0,-0.79615,0.00012,19.10287]
[1778097798932,33.98,81546.58,0.0,-0.79616,0.00012,19.10248]
[1778097803967,33.98,81546.5,0.0,-0.79618,0.00012,19.10136]
[1778097809002,33.98,81550.45,0.0,-0.7957,0.00012,19.12903]
[1778097815046,33.98,81549.58,0.0,-0.79586,0.00012,19.11753]
[1778097820082,33.98,81549.71,0.0,-0.79585,0.00012,19.11769]
[1778097825117,33.97,81549.79,0.0,-0.79586,0.00012,19.11762]
[1778097830152,33.97,81548.48,0.0,-0.79603,0.00012,19.10766]
[1778097835187,33.97,81545.27,0.0,-0.79644,0.00012,19.08413]
[1778097838208,33.97,81524.2,0.0,-0.79904,0.00012,18.93301]
[1778097839216,33.97,81515.78,0.0,-0.80007,0.00012,18.87264]
[1778097842240,33.97,81524.31,0.0,-0.79902,0.00012,18.93386]
[1778097847288,33.97,81528.65,0.0,-0.79849,0.00012,18.96479]
[1778097852323,33.97,81528.54,0.0,-0.79851,0.00012,18.96387]
[1778097857358,33.97,81538.05,0.0,-0.79734,0.00012,19.03166]
[1778097860379,33.97,81547.74,0.0,-0.79615,0.00012,19.10064]
[1778097863401,33.97,81553.53,0.0,-0.79543,0.00012,19.14213]
[1778097868439,33.97,81562.51,0.0,-0.79431,0.00012,19.20647]
[1778097869446,33.97,81576.33,0.0,-0.79259,0.00012,19.30465]
[1778097871458,33.97,81583.36,0.0,-0.79175,0.00013,19.34974]
[1778097876494,33.97,81581.08,0.0,-0.79205,0.00013,19.33274]
[1778097879514,33.97,81573.26,0.0,-0.79304,0.00012,19.27677]
[1778097884552,33.96,81579.0,0.0,-0.79233,0.00012,19.31695]
[1778097889585,33.96,81580.01,0.0,-0.79222,0.00012,19.32327]
[1778097890591,33.96,81586.94,0.0,-0.79135,0.00013,19.37255]
[1778097891599,33.96,81596.07,0.0,-0.79021,0.00013,19.43728]
[1778097895626,33.96,81607.58,0.0,-0.78876,0.00013,19.5187]
[1778097899654,33.96,81612.87,0.0,-0.7881,0.00013,19.55577]
[1778097902676,33.96,81607.02,0.0,-0.78884,0.00013,19.51418]
[1778097905698,33.96,81603.24,0.0,-0.78932,0.00013,19.48741]
[1778097906703,33.96,81597.41,0.0,-0.79005,0.00013,19.44615]
[1778097907712,33.96,81590.73,0.0,-0.79089,0.00013,19.39871]
[1778097908718,33.96,81589.51,0.0,-0.79104,0.00013,19.39]
[1778097913755,33.96,81589.84,0.0,-0.79101,0.00013,19.39213]
[1778097918788,33.96,81586.08,0.0,-0.79147,0.00013,19.366]
[1778097920813,33.96,81578.09,0.0,-0.79246,0.00012,19.30957]
[1778097921814,33.96,81572.81,0.0,-0.79312,0.00012,19.27226]
[1778097922821,33.96,81574.98,0.0,-0.79284,0.00012,19.28795]
[1778097923829,33.96,81582.1,0.0,-0.79195,0.00013,19.33878]
[1778097924835,33.96,81585.67,0.0,-0.7915,0.00013,19.36422]
[1778097927350,33.96,81580.4,0.0,-0.79216,0.00013,19.32654]
[1778097932892,33.96,81579.35,0.0,-0.79233,0.00012,19.31455]
[1778097937927,33.96,81579.44,0.0,-0.79231,0.00012,19.31532]
[1778097942963,33.96,81578.69,0.0,-0.79241,0.00012,19.30995]
[1778097947997,33.97,81579.82,0.0,-0.79226,0.00012,19.31866]
[1778097953032,33.97,81578.97,0.0,-0.79235,0.00012,19.31335]
[1778097958067,33.97,81578.64,0.0,-0.79237,0.00012,19.31182]
[1778097962095,33.97,81572.38,0.0,-0.79315,0.00012,19.26785]
[1778097963102,33.97,81569.01,0.0,-0.79357,0.00012,19.24394]
[1778097968138,33.97,81569.94,0.0,-0.79344,0.00012,19.25096]
[1778097974180,33.97,81570.86,0.0,-0.79332,0.00012,19.25798]
[1778097976194,33.97,81576.21,0.0,-0.79265,0.00012,19.29618]
[1778097981229,33.97,81575.66,0.0,-0.79271,0.00012,19.29259]
[1778097986267,33.98,81575.14,0.0,-0.79277,0.00012,19.28921]
[1778097991301,33.98,81576.22,0.0,-0.79266,0.00012,19.29266]
[1778097994324,33.98,81564.44,0.0,-0.79413,0.00012,19.20901]
[1778097995329,33.98,81558.01,0.0,-0.79493,0.00012,19.16331]
[1778098000366,33.98,81551.77,0.0,-0.79569,0.00012,19.11964]
[1778098005400,33.98,81548.75,0.0,-0.79605,0.00012,19.0988]
[1778098010434,33.98,81546.73,0.0,-0.79628,0.00012,19.08507]
[1778098015469,33.98,81554.09,0.0,-0.79536,0.00012,19.13808]
[1778098020505,33.98,81554.06,0.0,-0.79536,0.00012,19.1382]
[1778098022518,33.98,81559.63,0.0,-0.79467,0.00012,19.17812]
[1778098023525,33.99,81564.91,0.0,-0.79401,0.00012,19.21583]
[1778098029567,33.99,81564.39,0.0,-0.79404,0.00012,19.21389]
[1778098034602,33.99,81562.6,0.0,-0.79424,0.00012,19.2026]
[1778098037625,34.0,81581.56,0.0,-0.79186,0.00013,19.33798]
[1778098038634,34.0,81597.6,0.0,-0.78985,0.00013,19.45178]
[1778098041654,34.0,81598.31,0.0,-0.78975,0.00013,19.45725]
[1778098045683,34.0,81593.09,0.0,-0.7904,0.00013,19.4209]
[1778098050716,34.0,81592.88,0.0,-0.7904,0.00013,19.42034]
[1778098053737,34.0,81588.02,0.0,-0.79104,0.00013,19.38205]
[1778098058772,34.01,81589.66,0.0,-0.79081,0.00013,19.39494]
[1778098064814,34.01,81591.76,0.0,-0.79051,0.00013,19.41141]
[1778098065825,34.01,81584.56,0.0,-0.79141,0.00013,19.3606]
[1778098070858,34.01,81583.4,0.0,-0.79154,0.00013,19.35333]
[1778098072873,34.01,81575.94,0.0,-0.79247,0.00012,19.3008]
[1778098073880,34.01,81576.39,0.0,-0.79241,0.00012,19.30424]
[1778098078916,34.02,81576.66,0.0,-0.79235,0.00012,19.30743]
[1778098080929,34.02,81582.71,0.0,-0.79158,0.00013,19.35075]
[1778098085964,34.02,81583.7,0.0,-0.79144,0.00013,19.35869]
[1778098090999,34.02,81585.64,0.0,-0.79118,0.00013,19.37332]
[1778098096034,34.03,81585.94,0.0,-0.79113,0.00013,19.37635]
[1778098098549,34.03,81580.95,0.0,-0.79174,0.00012,19.34167]
[1778098104092,34.03,81583.26,0.0,-0.79143,0.00013,19.35919]
[1778098110133,34.03,81584.16,0.0,-0.79129,0.00013,19.36698]
[1778098115169,34.04,81585.39,0.0,-0.79115,0.00013,19.37237]
[1778098117183,34.04,81579.1,0.0,-0.79193,0.00012,19.32834]
[1778098122219,34.04,81580.18,0.0,-0.79177,0.00012,19.33746]
[1778098127253,34.05,81577.1,0.0,-0.79213,0.00012,19.31671]
[1778098128759,34.05,81584.6,0.0,-0.79119,0.00013,19.37017]
[1778098134303,34.05,81585.01,0.0,-0.79112,0.00013,19.374]
[1778098139336,34.05,81583.79,0.0,-0.79125,0.00013,19.36667]
[1778098142360,34.05,81589.63,0.0,-0.7905,0.00013,19.40872]
[1778098147393,34.06,81590.5,0.0,-0.79038,0.00013,19.41581]
[1778098153438,34.06,81591.34,0.0,-0.79025,0.00013,19.42283]
[1778098158978,34.06,81590.61,0.0,-0.79033,0.00013,19.41872]
[1778098164514,34.06,81587.38,0.0,-0.79071,0.00013,19.39699]
[1778098169549,34.07,81590.03,0.0,-0.79036,0.00013,19.41644]
[1778098174584,34.07,81600.25,0.0,-0.7891,0.00013,19.48495]
[1778098179619,34.07,81598.55,0.0,-0.7893,0.00013,19.47334]
[1778098183647,34.07,81592.59,0.0,-0.79005,0.00013,19.43165]
[1778098188682,34.07,81592.49,0.0,-0.79005,0.00013,19.43154]
[1778098189690,34.07,81583.7,0.0,-0.79115,0.00013,19.36963]
[1778098191704,34.07,81573.2,0.0,-0.79245,0.00012,19.29585]
[1778098196738,34.08,81575.32,0.0,-0.79216,0.00012,19.31222]
[1778098201773,34.08,81571.13,0.0,-0.79266,0.00012,19.28387]
[1778098206809,34.08,81571.23,0.0,-0.79262,0.00012,19.28597]
[1778098211842,34.09,81567.04,0.0,-0.79312,0.00012,19.25757]
[1778098216879,34.09,81566.77,0.0,-0.79313,0.00012,19.25671]
[1778098221913,34.09,81559.52,0.0,-0.79401,0.00012,19.20635]
[1778098226948,34.1,81562.64,0.0,-0.79361,0.00012,19.22947]
[1778098227955,34.1,81567.89,0.0,-0.79295,0.00012,19.26682]
[1778098229969,34.1,81574.3,0.0,-0.79215,0.00012,19.3124]
[1778098235008,34.1,81578.28,0.0,-0.79167,0.00012,19.33704]
[1778098240039,34.1,81580.69,0.0,-0.79135,0.00012,19.3552]
[1778098245074,34.11,81582.13,0.0,-0.79115,0.00012,19.36646]
[1778098251116,34.11,81583.52,0.0,-0.79095,0.00013,19.37756]
[1778098256151,34.11,81584.84,0.0,-0.79077,0.00013,19.38792]
[1778098261189,34.11,81585.72,0.0,-0.79064,0.00013,19.39474]
[1778098266224,34.11,81586.46,0.0,-0.79055,0.00013,19.40029]
[1778098271259,34.11,81587.27,0.0,-0.79044,0.00013,19.40634]
[1778098273273,34.11,81579.3,0.0,-0.79143,0.00012,19.35025]
[1778098278308,34.12,81580.65,0.0,-0.79125,0.00012,19.36046]
[1778098283343,34.12,81582.66,0.0,-0.79099,0.00012,19.37533]
[1778098284351,34.12,81587.69,0.0,-0.79035,0.00013,19.41109]
[1778098285357,34.12,81593.05,0.0,-0.78968,0.00013,19.44911]
[1778098287371,34.12,81595.21,0.0,-0.7894,0.00013,19.46467]
[1778098292407,34.12,81593.04,0.0,-0.78969,0.00013,19.44566]
[1778098297442,34.12,81590.53,0.0,-0.78999,0.00013,19.42883]
[1778098301475,34.13,81596.43,0.0,-0.78924,0.00013,19.47108]
[1778098302481,34.13,81605.01,0.0,-0.78816,0.00013,19.53156]
[1778098303490,34.13,81610.0,0.0,-0.78753,0.00013,19.56671]
[1778098308524,34.13,81607.53,0.0,-0.78783,0.00013,19.54955]
[1778098313558,34.13,81609.02,0.0,-0.78764,0.00013,19.56022]
[1778098318594,34.13,81599.56,0.0,-0.78883,0.00013,19.49378]
[1778098320119,34.13,81596.19,0.0,-0.78925,0.00013,19.47015]
[1778098325645,34.13,81595.69,0.0,-0.78931,0.00013,19.46699]
[1778098330679,34.13,81595.69,0.0,-0.7893,0.00013,19.46739]
[1778098335715,34.13,81593.92,0.0,-0.78951,0.00013,19.45548]
[1778098340750,34.13,81595.97,0.0,-0.78925,0.00013,19.47041]
[1778098345785,34.13,81594.79,0.0,-0.78939,0.00013,19.46261]
[1778098350820,34.14,81594.92,0.0,-0.78936,0.00013,19.46411]
[1778098353841,34.14,81587.37,0.0,-0.79033,0.00013,19.40686]
[1778098357871,34.14,81596.11,0.0,-0.78922,0.00013,19.46906]
[1778098362904,34.14,81596.91,0.0,-0.78911,0.00013,19.47519]
[1778098364919,34.14,81602.91,0.0,-0.78836,0.00013,19.51755]
[1778098370962,34.14,81607.06,0.0,-0.78781,0.00013,19.54802]
[1778098375996,34.15,81602.1,0.0,-0.78842,0.00013,19.51402]
[1778098381032,34.15,81602.48,0.0,-0.78836,0.00013,19.51734]
[1778098386070,34.15,81604.41,0.0,-0.7881,0.00013,19.53164]
[1778098391105,34.15,81602.31,0.0,-0.78835,0.00013,19.51784]
[1778098396141,34.16,81603.58,0.0,-0.78817,0.00013,19.52769]
[1778098401175,34.16,81604.12,0.0,-0.78809,0.00013,19.53232]
[1778098406210,34.16,81602.99,0.0,-0.78821,0.00013,19.52524]
[1778098409234,34.16,81611.48,0.0,-0.78714,0.00013,19.58532]
[1778098410241,34.16,81615.47,0.0,-0.78663,0.00013,19.61339]
[1778098413262,34.16,81617.17,0.0,-0.78645,0.00013,19.62095]
[1778098418297,34.16,81617.19,0.0,-0.78644,0.00013,19.62138]
[1778098420311,34.16,81607.59,0.0,-0.78765,0.00013,19.55411]
[1778098421319,34.16,81607.65,0.0,-0.78764,0.00013,19.55462]
[1778098426353,34.16,81611.44,0.0,-0.78715,0.00013,19.58163]
[1778098428368,34.16,81619.49,0.0,-0.78613,0.00013,19.63825]
[1778098430893,34.17,81623.14,0.0,-0.78567,0.00013,19.66404]
[1778098436423,34.17,81624.06,0.0,-0.78555,0.00013,19.67066]
[1778098441458,34.17,81622.58,0.0,-0.78573,0.00013,19.66041]
[1778098443472,34.17,81617.51,0.0,-0.78637,0.00013,19.62502]
[1778098447500,34.17,81622.55,0.0,-0.78573,0.00013,19.66049]
[1778098449513,34.17,81613.33,0.0,-0.78689,0.00013,19.59598]
[1778098454549,34.17,81609.75,0.0,-0.78734,0.00013,19.57131]
[1778098459583,34.17,81607.28,0.0,-0.78764,0.00013,19.55437]
[1778098464619,34.17,81604.84,0.0,-0.78794,0.00013,19.53763]
[1778098469655,34.17,81603.03,0.0,-0.78816,0.00013,19.52528]
[1778098474690,34.17,81600.84,0.0,-0.78847,0.00013,19.50569]
[1778098475697,34.17,81606.46,0.0,-0.78776,0.00013,19.54522]
[1778098477712,34.17,81607.92,0.0,-0.78757,0.00013,19.55551]
[1778098481245,34.17,81615.55,0.0,-0.78661,0.00013,19.60904]
[1778098482745,34.17,81623.86,0.0,-0.78556,0.00013,19.66733]
[1778098483753,34.17,81622.97,0.0,-0.78567,0.00013,19.66115]
[1778098487781,34.17,81620.84,0.0,-0.78593,0.00013,19.64658]
[1778098492816,34.17,81617.07,0.0,-0.7864,0.00013,19.62054]
[1778098494831,34.17,81607.23,0.0,-0.78764,0.00013,19.55169]
[1778098496844,34.18,81605.43,0.0,-0.78787,0.00013,19.5392]
[1778098501386,34.18,81613.42,0.0,-0.78685,0.00013,19.59555]
[1778098502888,34.18,81616.09,0.0,-0.78652,0.00013,19.61425]
[1778098507923,34.18,81615.29,0.0,-0.78662,0.00013,19.60849]
[1778098512958,34.18,81616.48,0.0,-0.78647,0.00013,19.61674]
[1778098514972,34.18,81621.68,0.0,-0.78581,0.00013,19.65306]
[1778098520013,34.17,81624.02,0.0,-0.78552,0.00013,19.66907]
[1778098525044,34.17,81624.83,0.0,-0.78543,0.00013,19.67439]
[1778098529071,34.17,81631.9,0.0,-0.78453,0.00013,19.72365]
[1778098530083,34.17,81638.79,0.0,-0.78366,0.00013,19.77171]
[1778098535116,34.17,81640.27,0.0,-0.78351,0.00013,19.77742]
[1778098537129,34.17,81646.3,0.0,-0.78273,0.00013,19.81959]
[1778098541157,34.17,81652.08,0.0,-0.78199,0.00013,19.86002]
[1778098546194,34.17,81651.92,0.0,-0.78201,0.00013,19.85915]
[1778098550220,34.17,81646.24,0.0,-0.78273,0.00013,19.81979]
[1778098555256,34.18,81644.17,0.0,-0.78299,0.00013,19.80569]
[1778098560291,34.18,81632.37,0.0,-0.78448,0.00013,19.72378]
[1778098565326,34.18,81628.78,0.0,-0.78493,0.00013,19.69936]
[1778098570361,34.18,81627.9,0.0,-0.78503,0.00013,19.69384]
[1778098575397,34.18,81625.53,0.0,-0.78531,0.00013,19.6779]
[1778098580432,34.18,81624.61,0.0,-0.78542,0.00013,19.67209]
[1778098588486,34.19,81619.83,0.0,-0.786,0.00013,19.63972]
[1778098593522,34.19,81621.64,0.0,-0.7858,0.00013,19.64846]
[1778098598557,34.19,81625.42,0.0,-0.78531,0.00013,19.67542]
[1778098605606,34.19,81626.22,0.0,-0.7852,0.00013,19.68155]
[1778098610641,34.19,81627.66,0.0,-0.78501,0.00013,19.692]
[1778098612162,34.19,81635.86,0.0,-0.78396,0.00013,19.74941]
[1778098617691,34.19,81638.26,0.0,-0.78365,0.00013,19.76641]
[1778098618698,34.19,81644.16,0.0,-0.7829,0.00013,19.80755]
[1778098620715,34.19,81645.46,0.0,-0.78274,0.00013,19.81658]
[1778098625750,34.19,81645.72,0.0,-0.7827,0.00013,19.81842]
[1778098632302,34.19,81648.11,0.0,-0.78239,0.00013,19.83515]
[1778098638841,34.19,81647.77,0.0,-0.78243,0.00013,19.833]
[1778098643876,34.19,81650.07,0.0,-0.78214,0.00013,19.84929]
[1778098648912,34.2,81649.11,0.0,-0.78225,0.00013,19.84291]
[1778098653948,34.2,81653.12,0.0,-0.78177,0.00013,19.86656]
[1778098655963,34.2,81658.59,0.0,-0.78106,0.00013,19.90469]
[1778098657977,34.2,81662.63,0.0,-0.78054,0.00013,19.93302]
[1778098663013,34.2,81664.22,0.0,-0.78033,0.00013,19.94461]
[1778098668048,34.2,81665.04,0.0,-0.78021,0.00013,19.95082]
[1778098673084,34.2,81663.8,0.0,-0.78036,0.00013,19.9426]
[1778098678117,34.2,81662.77,0.0,-0.78049,0.00013,19.93581]
[1778098683152,34.2,81662.17,0.0,-0.78056,0.00013,19.93197]
[1778098688187,34.2,81662.79,0.0,-0.78047,0.00013,19.93658]
[1778098693222,34.2,81665.89,0.0,-0.78007,0.00013,19.95828]
[1778098698257,34.21,81659.82,0.0,-0.78085,0.00013,19.91633]
[1778098700271,34.21,81653.34,0.0,-0.78167,0.00013,19.87158]
[1778098705306,34.21,81655.54,0.0,-0.78138,0.00013,19.8875]
[1778098710341,34.21,81658.08,0.0,-0.78104,0.00013,19.90583]
[1778098713362,34.21,81663.58,0.0,-0.78036,0.00013,19.93986]
[1778098718398,34.21,81664.76,0.0,-0.7802,0.00013,19.94862]
[1778098723432,34.21,81664.95,0.0,-0.78016,0.00013,19.95049]
[1778098728467,34.22,81668.12,0.0,-0.77975,0.00013,19.97298]
[1778098733503,34.22,81666.56,0.0,-0.77994,0.00013,19.96257]
[1778098738539,34.22,81663.94,0.0,-0.78027,0.00013,19.94486]
[1778098743574,34.22,81662.53,0.0,-0.78044,0.00013,19.93559]
[1778098748610,34.22,81662.48,0.0,-0.78043,0.00013,19.93576]
[1778098750623,34.22,81656.26,0.0,-0.78123,0.00013,19.89282]
[1778098755668,34.22,81651.57,0.0,-0.78182,0.00013,19.86083]
[1778098756672,34.22,81643.28,0.0,-0.78287,0.00013,19.80323]
[1778098757681,34.22,81641.36,0.0,-0.78312,0.00013,19.78997]
[1778098763223,34.22,81637.87,0.0,-0.78355,0.00013,19.76635]
[1778098768762,34.23,81632.42,0.0,-0.78423,0.00013,19.72894]
[1778098773293,34.23,81627.09,0.0,-0.78493,0.00013,19.68758]
[1778098778828,34.23,81630.7,0.0,-0.78448,0.00013,19.71269]
[1778098784869,34.23,81631.19,0.0,-0.78442,0.00013,19.7159]
[1778098793433,34.23,81631.09,0.0,-0.78444,0.00013,19.71481]
[1778098798968,34.22,81630.61,0.0,-0.7845,0.00013,19.71122]
[1778098804008,34.22,81630.06,0.0,-0.78458,0.00013,19.70716]
[1778098809039,34.22,81629.56,0.0,-0.78465,0.00013,19.70344]
[1778098811054,34.22,81644.6,0.0,-0.78273,0.00013,19.80832]
[1778098812063,34.22,81646.91,0.0,-0.78243,0.00013,19.82445]
[1778098817095,34.22,81649.19,0.0,-0.78214,0.00013,19.84058]
[1778098822132,34.23,81650.27,0.0,-0.782,0.00013,19.84838]
[1778098827166,34.23,81648.55,0.0,-0.78221,0.00013,19.83687]
[1778098832204,34.23,81649.97,0.0,-0.78205,0.00013,19.84274]
[1778098837240,34.23,81655.57,0.0,-0.78132,0.00013,19.88211]
[1778098843784,34.23,81654.59,0.0,-0.78144,0.00013,19.87587]
[1778098849324,34.23,81655.33,0.0,-0.78133,0.00013,19.88169]
[1778098854359,34.23,81657.67,0.0,-0.78102,0.00013,19.89852]
[1778098860401,34.24,81660.22,0.0,-0.78068,0.00013,19.9167]
[1778098865436,34.24,81660.69,0.0,-0.78062,0.00013,19.92035]
[1778098870474,34.24,81659.7,0.0,-0.78073,0.00013,19.91388]
[1778098873494,34.24,81648.37,0.0,-0.78218,0.00013,19.8355]
[1778098874502,34.24,81642.52,0.0,-0.78292,0.00013,19.79493]
[1778098878530,34.24,81637.22,0.0,-0.78359,0.00013,19.75848]
[1778098880545,34.24,81628.59,0.0,-0.78468,0.00013,19.69863]
[1778098883566,34.24,81620.71,0.0,-0.78567,0.00013,19.64423]
[1778098884572,34.24,81613.76,0.0,-0.78654,0.00013,19.59581]
[1778098886588,34.24,81607.71,0.0,-0.7873,0.00013,19.55388]
[1778098891621,34.25,81608.5,0.0,-0.78722,0.00013,19.55544]
[1778098893635,34.25,81602.2,0.0,-0.78801,0.00013,19.51135]
[1778098898670,34.25,81597.74,0.0,-0.78858,0.00013,19.47998]
[1778098902698,34.25,81591.2,0.0,-0.78939,0.00013,19.43416]
[1778098906726,34.25,81585.84,0.0,-0.79006,0.00012,19.39668]
[1778098907733,34.25,81580.51,0.0,-0.79073,0.00012,19.35925]
[1778098911762,34.25,81572.12,0.0,-0.79177,0.00012,19.30037]
[1778098915789,34.25,81577.76,0.0,-0.79106,0.00012,19.34042]
[1778098920824,34.25,81577.79,0.0,-0.79105,0.00012,19.341]
[1778098925859,34.25,81580.96,0.0,-0.79065,0.00012,19.36374]
[1778098930894,34.25,81581.86,0.0,-0.79053,0.00012,19.3705]
[1778098935935,34.25,81582.85,0.0,-0.7904,0.00012,19.37786]
[1778098940971,34.25,81586.77,0.0,-0.7899,0.00013,19.40584]
[1778098946006,34.25,81586.16,0.0,-0.78997,0.00013,19.40183]
[1778098951041,34.25,81585.67,0.0,-0.79006,0.00012,19.39416]
[1778098956076,34.26,81584.22,0.0,-0.79023,0.00012,19.38433]
[1778098961111,34.26,81586.69,0.0,-0.78992,0.00013,19.40205]
[1778098966147,34.26,81587.63,0.0,-0.78979,0.00013,19.40899]
[1778098971182,34.26,81587.57,0.0,-0.78979,0.00013,19.4089]
[1778098976217,34.26,81587.93,0.0,-0.78974,0.00013,19.41175]
[1778098981252,34.26,81592.17,0.0,-0.78921,0.00013,19.44175]
[1778098986290,34.26,81597.57,0.0,-0.78853,0.00013,19.47988]
[1778098991322,34.26,81595.87,0.0,-0.78873,0.00013,19.46826]
[1778098996357,34.26,81595.15,0.0,-0.78882,0.00013,19.46349]
[1778099001392,34.26,81594.04,0.0,-0.78895,0.00013,19.45606]
[1778099006427,34.26,81600.13,0.0,-0.78818,0.00013,19.49894]
[1778099008441,34.26,81609.71,0.0,-0.78698,0.00013,19.56599]
[1778099009448,34.26,81621.72,0.0,-0.78547,0.00013,19.64973]
[1778099015490,34.26,81618.08,0.0,-0.78596,0.00013,19.61953]
[1778099020525,34.26,81613.84,0.0,-0.78651,0.00013,19.58932]
[1778099025560,34.26,81610.39,0.0,-0.78696,0.00013,19.56436]
[1778099030596,34.26,81608.77,0.0,-0.78718,0.00013,19.55211]
[1778099035630,34.25,81613.62,0.0,-0.78658,0.00013,19.58535]
[1778099040666,34.25,81615.99,0.0,-0.7863,0.00013,19.6012]
[1778099042679,34.25,81610.6,0.0,-0.78698,0.00013,19.56322]
[1778099047715,34.25,81606.85,0.0,-0.78747,0.00013,19.53621]
[1778099052751,34.25,81603.49,0.0,-0.78791,0.00013,19.51192]
[1778099057786,34.24,81602.72,0.0,-0.78803,0.00013,19.50525]
[1778099063828,34.24,81599.76,0.0,-0.78843,0.00013,19.48299]
[1778099069870,34.24,81598.22,0.0,-0.78865,0.00013,19.47073]
[1778099074905,34.23,81598.36,0.0,-0.78868,0.00013,19.46608]
[1778099080947,34.23,81597.27,0.0,-0.78885,0.00013,19.45713]
[1778099085982,34.23,81597.37,0.0,-0.78885,0.00013,19.45674]
[1778099091017,34.22,81601.0,0.0,-0.78842,0.00013,19.48108]
[1778099096052,34.22,81600.43,0.0,-0.78851,0.00013,19.47597]
[1778099103101,34.22,81598.13,0.0,-0.78883,0.00013,19.45832]
[1778099108136,34.21,81605.34,0.0,-0.78794,0.00013,19.50792]
[1778099109143,34.21,81611.58,0.0,-0.78716,0.00013,19.55151]
[1778099114178,34.21,81609.25,0.0,-0.78747,0.00013,19.53433]
[1778099119214,34.21,81610.62,0.0,-0.78731,0.00013,19.54321]
[1778099124249,34.21,81612.28,0.0,-0.78711,0.00013,19.55414]
[1778099129286,34.21,81615.56,0.0,-0.78671,0.00013,19.57635]
[1778099132306,34.2,81628.52,0.0,-0.78511,0.00013,19.66213]
[1778099133315,34.2,81633.21,0.0,-0.78451,0.00013,19.69476]
[1778099138348,34.2,81631.37,0.0,-0.78476,0.00013,19.68121]
[1778099143384,34.2,81635.67,0.0,-0.78423,0.00013,19.71051]
[1778099148418,34.2,81633.09,0.0,-0.78457,0.00013,19.69182]
[1778099153459,34.2,81632.52,0.0,-0.78465,0.00013,19.68719]
[1778099159495,34.2,81630.71,0.0,-0.7849,0.00013,19.67391]
[1778099166044,34.19,81631.47,0.0,-0.78481,0.00013,19.67854]
[1778099171580,34.19,81633.36,0.0,-0.78458,0.00013,19.69112]
[1778099179637,34.19,81632.44,0.0,-0.78472,0.00013,19.68393]
[1778099184674,34.19,81632.77,0.0,-0.78468,0.00013,19.68578]
[1778099187693,34.19,81649.26,0.0,-0.78259,0.00013,19.8005]
[1778099192727,34.19,81654.39,0.0,-0.78197,0.00013,19.8314]
[1778099197762,34.19,81656.45,0.0,-0.78171,0.00013,19.84541]
[1778099202799,34.19,81662.08,0.0,-0.78099,0.00013,19.88461]
[1778099207837,34.19,81664.73,0.0,-0.78064,0.00013,19.9032]
[1778099212871,34.19,81666.83,0.0,-0.78037,0.00013,19.91789]
[1778099217904,34.19,81665.31,0.0,-0.78056,0.00013,19.90748]
[1778099222939,34.19,81669.27,0.0,-0.78005,0.00013,19.93508]
[1778099223946,34.19,81679.82,0.0,-0.77869,0.00013,20.00823]
[1778099224953,34.19,81686.64,0.0,-0.77781,0.00013,20.05538]
[1778099229988,34.19,81685.48,0.0,-0.77795,0.00013,20.04788]
[1778099234019,34.19,81679.7,0.0,-0.77869,0.00013,20.00847]
[1778099239051,34.19,81677.94,0.0,-0.7789,0.00013,19.9971]
[1778099244086,34.2,81676.18,0.0,-0.77911,0.00013,19.98578]
[1778099245093,34.2,81668.63,0.0,-0.78008,0.00013,19.93354]
[1778099246100,34.2,81666.3,0.0,-0.78038,0.00013,19.91749]
[1778099250128,34.2,81663.09,0.0,-0.78078,0.00013,19.89583]
[1778099255163,34.2,81662.43,0.0,-0.78088,0.00013,19.88759]
[1778099258184,34.2,81657.06,0.0,-0.78156,0.00013,19.85085]
[1778099260198,34.2,81657.69,0.0,-0.78147,0.00013,19.8557]
[1778099265234,34.21,81651.38,0.0,-0.78225,0.00013,19.81309]
[1778099270268,34.21,81647.75,0.0,-0.78269,0.00013,19.78922]
[1778099272283,34.21,81641.44,0.0,-0.78349,0.00013,19.74561]
[1778099274297,34.21,81632.94,0.0,-0.78456,0.00013,19.68671]
[1778099276827,34.21,81627.54,0.0,-0.78524,0.00013,19.64941]
[1778099280339,34.21,81621.69,0.0,-0.78597,0.00013,19.60885]
[1778099284367,34.22,81615.08,0.0,-0.7868,0.00013,19.56307]
[1778099289404,34.22,81614.43,0.0,-0.78687,0.00013,19.55918]
[1778099293430,34.22,81609.31,0.0,-0.78751,0.00013,19.52388]
[1778099298465,34.22,81603.98,0.0,-0.78817,0.00013,19.48726]
[1778099300480,34.22,81596.6,0.0,-0.78909,0.00013,19.43569]
[1778099302493,34.22,81593.65,0.0,-0.78946,0.00013,19.41515]
[1778099307528,34.22,81596.25,0.0,-0.78912,0.00013,19.434]
[1778099311562,34.22,81594.76,0.0,-0.78933,0.00013,19.41956]
[1778099315590,34.23,81589.73,0.0,-0.78995,0.00013,19.38479]
[1778099317107,34.23,81585.15,0.0,-0.79052,0.00013,19.35279]
[1778099321633,34.23,81579.19,0.0,-0.79125,0.00012,19.31136]
[1778099323646,34.23,81575.03,0.0,-0.79177,0.00012,19.28233]
[1778099328683,34.23,81575.33,0.0,-0.79172,0.00012,19.28518]
[1778099332713,34.23,81571.83,0.0,-0.79214,0.00012,19.26133]
[1778099337249,34.23,81579.7,0.0,-0.79114,0.00012,19.31753]
[1778099342780,34.24,81578.65,0.0,-0.79126,0.00012,19.31081]
[1778099347814,34.24,81580.77,0.0,-0.79099,0.00012,19.32632]
[1778099352850,34.24,81581.05,0.0,-0.79094,0.00012,19.32885]
[1778099356878,34.24,81575.84,0.0,-0.79158,0.00012,19.29274]
[1778099360906,34.24,81570.02,0.0,-0.79229,0.00012,19.25243]
[1778099362920,34.24,81567.96,0.0,-0.79254,0.00012,19.23835]
[1778099367956,34.24,81570.55,0.0,-0.79221,0.00012,19.2569]
[1778099371983,34.25,81576.41,0.0,-0.79151,0.00012,19.29381]
[1778099377019,34.25,81565.05,0.0,-0.79292,0.00012,19.21395]
[1778099378026,34.25,81563.63,0.0,-0.7931,0.00012,19.20406]
[1778099382053,34.25,81569.3,0.0,-0.79238,0.00012,19.24477]
[1778099387088,34.25,81565.9,0.0,-0.79279,0.00012,19.22136]
[1778099392123,34.25,81564.53,0.0,-0.79295,0.00012,19.21221]
[1778099393130,34.25,81555.16,0.0,-0.79411,0.00012,19.14625]
[1778099398166,34.25,81550.44,0.0,-0.79468,0.00012,19.11388]
[1778099403200,34.26,81549.26,0.0,-0.79481,0.00012,19.10651]
[1778099407230,34.26,81540.29,0.0,-0.7959,0.00012,19.04371]
[1778099411263,34.26,81546.41,0.0,-0.79514,0.00012,19.0874]
[1778099412269,34.26,81553.94,0.0,-0.79421,0.00012,19.14068]
[1778099413276,34.26,81558.86,0.0,-0.7936,0.00012,19.17542]
[1778099415307,34.26,81553.64,0.0,-0.79424,0.00012,19.13853]
[1778099417313,34.26,81547.41,0.0,-0.79501,0.00012,19.09454]
[1778099419327,34.26,81545.12,0.0,-0.79529,0.00012,19.07848]
[1778099424362,34.26,81540.91,0.0,-0.79581,0.00012,19.04905]
[1778099428391,34.26,81526.38,0.0,-0.79758,0.00012,18.94659]
[1778099429397,34.26,81519.45,0.0,-0.79843,0.00012,18.89763]
[1778099430403,34.26,81519.32,0.0,-0.79844,0.00012,18.89696]
[1778099435440,34.27,81516.69,0.0,-0.79877,0.00012,18.87508]
[1778099440475,34.27,81515.93,0.0,-0.79885,0.00012,18.87037]
[1778099443496,34.27,81506.97,0.0,-0.79994,0.00012,18.80666]
[1778099444504,34.27,81502.17,0.0,-0.80053,0.00012,18.77259]
[1778099449538,34.27,81503.29,0.0,-0.80038,0.00012,18.78098]
[1778099450545,34.27,81495.3,0.0,-0.80135,0.00012,18.72426]
[1778099451553,34.27,81493.75,0.0,-0.80154,0.00012,18.71341]
[1778099453567,34.27,81480.9,0.0,-0.80308,0.00012,18.62217]
[1778099454574,34.27,81471.68,0.0,-0.80419,0.00012,18.55653]
[1778099455581,34.27,81467.27,0.0,-0.80472,0.00012,18.52524]
[1778099458100,34.27,81460.86,0.0,-0.80548,0.00012,18.47994]
[1778099462630,34.27,81466.69,0.0,-0.80475,0.00012,18.52297]
[1778099465657,34.28,81461.04,0.0,-0.80542,0.00012,18.48335]
[1778099468172,34.28,81447.55,0.0,-0.80702,0.00012,18.38713]
[1778099468675,34.28,81447.55,0.0,-0.80702,0.00012,18.38734]
[1778099473707,34.28,81439.29,0.0,-0.80799,0.00012,18.32896]
[1778099475721,34.28,81437.67,0.0,-0.80818,0.00012,18.31757]
[1778099478241,34.28,81443.61,0.0,-0.80747,0.00012,18.36033]
[1778099479749,34.28,81441.47,0.0,-0.80772,0.00012,18.34515]
[1778099481763,34.28,81435.88,0.0,-0.80838,0.00012,18.30527]
[1778099483785,34.28,81436.69,0.0,-0.80828,0.00012,18.31129]
[1778099485803,34.28,81429.22,0.0,-0.80916,0.00012,18.25798]
[1778099490833,34.28,81428.26,0.0,-0.80926,0.00012,18.25186]
[1778099494861,34.29,81424.6,0.0,-0.80972,0.00012,18.22184]
[1778099498389,34.29,81435.25,0.0,-0.80844,0.00012,18.29907]
[1778099499897,34.29,81435.2,0.0,-0.80844,0.00012,18.29887]
[1778099504931,34.29,81433.68,0.0,-0.80861,0.00012,18.28882]
[1778099509967,34.29,81430.92,0.0,-0.80892,0.00012,18.26998]
[1778099513995,34.29,81423.58,0.0,-0.80977,0.00012,18.21821]
[1778099516018,34.3,81414.22,0.0,-0.81087,0.00012,18.15165]
[1778099518027,34.3,81407.87,0.0,-0.8116,0.00012,18.10663]
[1778099522055,34.3,81412.92,0.0,-0.811,0.00012,18.14376]
[1778099523062,34.3,81419.18,0.0,-0.81026,0.00012,18.18882]
[1778099524069,34.3,81417.82,0.0,-0.81042,0.00012,18.17916]
[1778099529104,34.3,81413.83,0.0,-0.81088,0.00012,18.15106]
[1778099530111,34.3,81419.04,0.0,-0.81026,0.00012,18.18854]
[1778099532125,34.3,81425.84,0.0,-0.80946,0.00012,18.23745]
[1778099533132,34.3,81424.56,0.0,-0.80961,0.00012,18.2283]
[1778099534139,34.3,81414.67,0.0,-0.81077,0.00012,18.15743]
[1778099535147,34.3,81410.87,0.0,-0.81122,0.00012,18.1303]
[1778099539174,34.3,81402.81,0.0,-0.81215,0.00012,18.07306]
[1778099541189,34.3,81397.98,0.0,-0.81271,0.00012,18.03876]
[1778099545218,34.31,81392.47,0.0,-0.81334,0.00012,17.99999]
[1778099546232,34.31,81384.13,0.0,-0.81431,0.00012,17.94026]
[1778099548237,34.31,81372.75,0.0,-0.81562,0.00012,17.85894]
[1778099549245,34.31,81368.44,0.0,-0.81611,0.00012,17.82831]
[1778099551262,34.31,81362.46,0.0,-0.81683,0.00012,17.78085]
[1778099556297,34.31,81358.03,0.0,-0.81733,0.00012,17.74975]
[1778099560321,34.31,81352.75,0.0,-0.81793,0.00011,17.7123]
[1778099565356,34.32,81354.29,0.0,-0.81773,0.00011,17.7246]
[1778099570391,34.32,81351.85,0.0,-0.81799,0.00011,17.70805]
[1778099575426,34.32,81341.83,0.0,-0.81913,0.00011,17.63674]
[1778099578447,34.32,81332.5,0.0,-0.82019,0.00011,17.56977]
[1778099579460,34.32,81328.94,0.0,-0.82059,0.00011,17.54425]
[1778099581469,34.32,81322.7,0.0,-0.82129,0.00011,17.49964]
[1778099586504,34.33,81321.38,0.0,-0.82142,0.00011,17.4915]
[1778099588522,34.33,81315.66,0.0,-0.82206,0.00011,17.45087]
[1778099590532,34.33,81308.41,0.0,-0.82287,0.00011,17.39906]
[1778099591538,34.33,81302.03,0.0,-0.82359,0.00011,17.35313]
[1778099592546,34.33,81289.34,0.0,-0.82501,0.00011,17.26157]
[1778099593553,34.33,81288.12,0.0,-0.82514,0.00011,17.25303]
[1778099595566,34.33,81294.08,0.0,-0.82446,0.00011,17.29681]
[1778099597581,34.33,81288.8,0.0,-0.82505,0.00011,17.25927]
[1778099599606,34.33,81284.58,0.0,-0.82551,0.00011,17.22944]
[1778099601610,34.34,81296.67,0.0,-0.82414,0.00011,17.31753]
[1778099602617,34.34,81297.72,0.0,-0.82402,0.00011,17.32541]
[1778099606646,34.34,81290.29,0.0,-0.82483,0.00011,17.27286]
[1778099607652,34.34,81292.53,0.0,-0.82458,0.00011,17.2894]
[1778099609215,34.34,81302.68,0.0,-0.82343,0.00011,17.36307]
[1778099610675,34.34,81307.76,0.0,-0.82285,0.00011,17.40029]
[1778099612692,34.34,81307.27,0.0,-0.82293,0.00011,17.39253]
[1778099617727,34.34,81311.56,0.0,-0.82243,0.00011,17.42438]
[1778099622762,34.35,81308.02,0.0,-0.82282,0.00011,17.39939]
[1778099627797,34.35,81307.88,0.0,-0.82283,0.00011,17.39906]
[1778099629355,34.35,81319.96,0.0,-0.82146,0.00011,17.48638]
[1778099629812,34.35,81319.96,0.0,-0.82146,0.00011,17.48645]
[1778099630818,34.35,81319.62,0.0,-0.8215,0.00011,17.48401]
[1778099635853,34.35,81323.29,0.0,-0.82108,0.00011,17.51047]
[1778099636860,34.35,81333.16,0.0,-0.81996,0.00011,17.5816]
[1778099637867,34.35,81336.45,0.0,-0.81958,0.00011,17.60518]
[1778099640888,34.35,81338.04,0.0,-0.8194,0.00011,17.61675]
[1778099645924,34.35,81340.49,0.0,-0.81912,0.00011,17.63449]
[1778099650958,34.35,81339.59,0.0,-0.81922,0.00011,17.62793]
[1778099655993,34.35,81342.74,0.0,-0.81887,0.00011,17.65052]
[1778099657000,34.35,81349.31,0.0,-0.81811,0.00011,17.69799]
[1778099658007,34.35,81349.75,0.0,-0.81806,0.00011,17.70124]
[1778099663043,34.35,81355.77,0.0,-0.81736,0.00012,17.74494]
[1778099667071,34.35,81349.2,0.0,-0.81811,0.00011,17.6978]
[1778099668079,34.35,81340.4,0.0,-0.81912,0.00011,17.63451]
[1778099669640,34.35,81334.82,0.0,-0.81975,0.00011,17.59452]
[1778099675129,34.35,81334.35,0.0,-0.81983,0.00011,17.58695]
[1778099680163,34.35,81334.01,0.0,-0.81987,0.00011,17.58492]
[1778099685198,34.35,81334.56,0.0,-0.8198,0.00011,17.58931]
[1778099690234,34.35,81334.93,0.0,-0.81975,0.00011,17.59241]
[1778099694261,34.35,81326.67,0.0,-0.82068,0.00011,17.53319]
[1778099695268,34.35,81324.77,0.0,-0.8209,0.00011,17.51964]
[1778099700303,34.36,81323.56,0.0,-0.82102,0.00011,17.51183]
[1778099705338,34.36,81321.6,0.0,-0.82123,0.00011,17.49852]
[1778099708359,34.36,81314.67,0.0,-0.82201,0.00011,17.44862]
[1778099710373,34.36,81326.12,0.0,-0.82071,0.00011,17.53142]
[1778099711380,34.36,81329.1,0.0,-0.82037,0.00011,17.55294]
[1778099716415,34.36,81331.56,0.0,-0.82009,0.00011,17.57071]
[1778099721449,34.36,81331.45,0.0,-0.8201,0.00011,17.5698]
[1778099726485,34.36,81331.03,0.0,-0.82015,0.00011,17.56665]
[1778099731520,34.36,81331.01,0.0,-0.82019,0.00011,17.56178]
[1778099737562,34.36,81330.17,0.0,-0.82029,0.00011,17.55558]
[1778099742597,34.36,81331.02,0.0,-0.8202,0.00011,17.56158]
[1778099744611,34.36,81349.48,0.0,-0.81808,0.00011,17.69471]
[1778099745622,34.36,81355.8,0.0,-0.81735,0.00012,17.74029]
[1778099746626,34.36,81356.88,0.0,-0.81723,0.00012,17.7481]
[1778099751659,34.36,81355.0,0.0,-0.81744,0.00012,17.73473]
[1778099755690,34.36,81349.9,0.0,-0.81803,0.00011,17.69825]
[1778099756695,34.36,81343.95,0.0,-0.81871,0.00011,17.65551]
[1778099757702,34.36,81345.59,0.0,-0.81852,0.00011,17.66746]
[1778099760723,34.36,81352.69,0.0,-0.8177,0.00011,17.7189]
[1778099764751,34.36,81356.05,0.0,-0.81731,0.00012,17.74322]
[1778099768780,34.36,81361.11,0.0,-0.81672,0.00012,17.77971]
[1778099774822,34.36,81360.71,0.0,-0.81677,0.00012,17.77674]
[1778099780412,34.36,81367.94,0.0,-0.81594,0.00012,17.82857]
[1778099785899,34.36,81370.14,0.0,-0.81569,0.00012,17.84399]
[1778099790937,34.36,81367.46,0.0,-0.81601,0.00012,17.82447]
[1778099795970,34.36,81371.34,0.0,-0.81559,0.00012,17.84757]
[1778099801006,34.36,81376.19,0.0,-0.81503,0.00012,17.88252]
[1778099804028,34.36,81370.6,0.0,-0.81568,0.00012,17.84235]
[1778099805034,34.36,81363.61,0.0,-0.81649,0.00012,17.79209]
[1778099806041,34.36,81364.3,0.0,-0.81641,0.00012,17.79711]
[1778099811077,34.36,81363.68,0.0,-0.81647,0.00012,17.79289]
[1778099812083,34.36,81355.41,0.0,-0.81743,0.00012,17.73345]
[1778099813089,34.36,81353.24,0.0,-0.81767,0.00011,17.71796]
[1778099818125,34.36,81356.29,0.0,-0.81731,0.00012,17.74069]
[1778099823160,34.36,81357.96,0.0,-0.8171,0.00012,17.7535]
[1778099828195,34.37,81361.08,0.0,-0.81673,0.00012,17.77676]
[1778099834237,34.37,81362.03,0.0,-0.81661,0.00012,17.78456]
[1778099839272,34.37,81361.91,0.0,-0.8166,0.00012,17.78455]
[1778099840834,34.37,81367.48,0.0,-0.81596,0.00012,17.82492]
[1778099846321,34.37,81366.76,0.0,-0.81603,0.00012,17.82034]
[1778099851356,34.37,81368.14,0.0,-0.8159,0.00012,17.82611]
[1778099856391,34.37,81367.62,0.0,-0.81595,0.00012,17.8228]
[1778099861427,34.37,81367.02,0.0,-0.81601,0.00012,17.81894]
[1778099866462,34.38,81369.29,0.0,-0.81574,0.00012,17.83567]
[1778099871497,34.38,81367.7,0.0,-0.81592,0.00012,17.82459]
[1778099876532,34.38,81367.01,0.0,-0.81599,0.00012,17.81999]
[1778099883581,34.38,81365.8,0.0,-0.81613,0.00012,17.8118]
[1778099888618,34.38,81366.74,0.0,-0.81601,0.00012,17.81891]
[1778099893653,34.38,81366.32,0.0,-0.81605,0.00012,17.81641]
[1778099898688,34.38,81365.33,0.0,-0.81616,0.00012,17.80977]
[1778099903724,34.38,81365.32,0.0,-0.81615,0.00012,17.81018]
[1778099909767,34.38,81364.39,0.0,-0.81625,0.00012,17.80413]
[1778099914801,34.39,81366.67,0.0,-0.81601,0.00012,17.81641]
[1778099918830,34.39,81358.2,0.0,-0.81698,0.00012,17.75585]
[1778099919836,34.39,81355.73,0.0,-0.81727,0.00012,17.73823]
[1778099924872,34.39,81356.75,0.0,-0.81713,0.00012,17.74639]
[1778099929909,34.39,81356.31,0.0,-0.81717,0.00012,17.74412]
[1778099932928,34.39,81348.45,0.0,-0.81806,0.00011,17.68821]
[1778099933935,34.39,81347.66,0.0,-0.81815,0.00011,17.6828]
[1778099938970,34.4,81346.28,0.0,-0.81829,0.00011,17.6742]
[1778099942998,34.4,81353.28,0.0,-0.81747,0.00011,17.72547]
[1778099947028,34.4,81353.98,0.0,-0.81738,0.00011,17.73112]
[1778099952062,34.4,81352.39,0.0,-0.81755,0.00011,17.72044]
[1778099957098,34.4,81351.98,0.0,-0.81758,0.00011,17.71824]
[1778099962131,34.4,81348.1,0.0,-0.81801,0.00011,17.69125]
[1778099970189,34.41,81349.48,0.0,-0.81783,0.00011,17.70265]
[1778099975223,34.41,81349.09,0.0,-0.81789,0.00011,17.69616]
[1778099980258,34.41,81350.54,0.0,-0.81771,0.00011,17.70751]
[1778099985293,34.41,81348.63,0.0,-0.81792,0.00011,17.69453]
[1778099990328,34.42,81346.45,0.0,-0.81815,0.00011,17.67978]
[1778099995363,34.42,81350.52,0.0,-0.81767,0.00011,17.70982]
[1778099998384,34.42,81360.62,0.0,-0.81651,0.00012,17.78274]
[1778100000399,34.42,81363.61,0.0,-0.81616,0.00012,17.80429]
[1778100005433,34.42,81365.54,0.0,-0.81594,0.00012,17.81827]
[1778100011476,34.42,81368.11,0.0,-0.81564,0.00012,17.83677]
[1778100016510,34.42,81374.54,0.0,-0.81489,0.00012,17.88289]
[1778100019531,34.42,81379.74,0.0,-0.81429,0.00012,17.92004]
[1778100021545,34.42,81383.36,0.0,-0.81388,0.00012,17.94579]
[1778100024566,34.42,81388.5,0.0,-0.81328,0.00012,17.98246]
[1778100029601,34.42,81388.72,0.0,-0.81326,0.00012,17.98395]
[1778100035643,34.42,81388.83,0.0,-0.81326,0.00012,17.98109]
[1778100040678,34.42,81390.36,0.0,-0.81307,0.00012,17.99282]
[1778100045713,34.42,81388.82,0.0,-0.81324,0.00012,17.98251]
[1778100048734,34.42,81395.34,0.0,-0.81247,0.00012,18.02956]
[1778100050747,34.42,81394.7,0.0,-0.81254,0.00012,18.0251]
[1778100055784,34.43,81390.5,0.0,-0.81303,0.00012,17.9953]
[1778100060822,34.43,81387.4,0.0,-0.81338,0.00012,17.97357]
[1778100065855,34.43,81384.93,0.0,-0.81366,0.00012,17.95632]
[1778100070896,34.43,81384.72,0.0,-0.81368,0.00012,17.95518]
[1778100075931,34.43,81381.09,0.0,-0.8141,0.00012,17.92959]
[1778100080965,34.43,81380.64,0.0,-0.81414,0.00012,17.927]
[1778100084995,34.43,81373.99,0.0,-0.8149,0.00012,17.87958]
[1778100086001,34.43,81362.52,0.0,-0.81623,0.00012,17.79729]
[1778100087008,34.43,81363.34,0.0,-0.81613,0.00012,17.80325]
[1778100092044,34.43,81365.55,0.0,-0.81591,0.00012,17.81495]
[1778100094057,34.43,81367.15,0.0,-0.81572,0.00012,17.82663]
[1778100096071,34.43,81357.32,0.0,-0.81685,0.00012,17.75609]
[1778100097077,34.43,81345.2,0.0,-0.81824,0.00011,17.66909]
[1778100098085,34.43,81346.58,0.0,-0.81808,0.00011,17.67915]
[1778100102660,34.43,81352.02,0.0,-0.81745,0.00011,17.71874]
[1778100105135,34.44,81346.07,0.0,-0.81813,0.00011,17.67619]
[1778100106158,34.43,81338.79,0.0,-0.81896,0.00011,17.62387]
[1778100107148,34.44,81338.88,0.0,-0.81895,0.00011,17.62457]
[1778100112731,34.44,81338.35,0.0,-0.819,0.00011,17.62151]
[1778100118225,34.44,81338.92,0.0,-0.81892,0.00011,17.62652]
[1778100123261,34.44,81339.13,0.0,-0.81888,0.00011,17.62877]
[1778100130309,34.44,81338.63,0.0,-0.81893,0.00011,17.62601]
[1778100132872,34.44,81347.44,0.0,-0.81791,0.00011,17.6899]
[1778100135344,34.44,81351.61,0.0,-0.81743,0.00011,17.72008]
[1778100139376,34.45,81360.86,0.0,-0.81636,0.00012,17.78685]
[1778100140379,34.45,81363.9,0.0,-0.81601,0.00012,17.80869]
[1778100145414,34.45,81363.06,0.0,-0.8161,0.00012,17.80266]
[1778100148435,34.45,81356.2,0.0,-0.81689,0.00012,17.75346]
[1778100154477,34.45,81357.68,0.0,-0.81675,0.00012,17.75972]
[1778100160519,34.45,81359.05,0.0,-0.81659,0.00012,17.76959]
[1778100163083,34.45,81352.42,0.0,-0.81736,0.00011,17.72202]
[1778100168575,34.45,81356.6,0.0,-0.81687,0.00012,17.75224]
[1778100171599,34.45,81349.65,0.0,-0.81767,0.00011,17.70244]
[1778100180660,34.45,81353.68,0.0,-0.8172,0.00011,17.732]
[1778100185694,34.45,81358.89,0.0,-0.81659,0.00012,17.76962]
[1778100188717,34.45,81352.13,0.0,-0.81737,0.00011,17.72126]
[1778100193753,34.45,81358.04,0.0,-0.81668,0.00012,17.76417]
[1778100197780,34.45,81363.16,0.0,-0.81609,0.00012,17.80113]
[1778100202817,34.45,81363.99,0.0,-0.81599,0.00012,17.80725]
[1778100207850,34.45,81364.01,0.0,-0.81598,0.00012,17.80757]
[1778100213892,34.45,81364.66,0.0,-0.81594,0.00012,17.80787]
[1778100219935,34.45,81362.9,0.0,-0.81614,0.00012,17.79557]
[1778100222956,34.45,81356.28,0.0,-0.8169,0.00012,17.74828]
[1778100227990,34.45,81356.25,0.0,-0.81689,0.00012,17.74868]
[1778100231011,34.46,81353.56,0.0,-0.81719,0.00011,17.73004]
[1778100234033,34.46,81345.5,0.0,-0.81811,0.00011,17.67254]
[1778100241082,34.46,81342.62,0.0,-0.81843,0.00011,17.65225]
[1778100245110,34.46,81350.91,0.0,-0.81748,0.00011,17.71197]
[1778100247124,34.46,81356.55,0.0,-0.81682,0.00012,17.75264]
[1778100252160,34.46,81351.42,0.0,-0.8174,0.00011,17.71641]
[1778100257194,34.46,81348.66,0.0,-0.81771,0.00011,17.69729]
[1778100262231,34.46,81349.77,0.0,-0.81757,0.00011,17.70586]
[1778100268272,34.46,81349.65,0.0,-0.81758,0.00011,17.70564]
[1778100273863,34.47,81348.01,0.0,-0.81779,0.00011,17.68981]
[1778100279349,34.47,81343.8,0.0,-0.81826,0.00011,17.66035]
[1778100284386,34.47,81342.3,0.0,-0.81842,0.00011,17.65027]
[1778100289421,34.47,81342.85,0.0,-0.81834,0.00011,17.655]
[1778100294456,34.47,81346.68,0.0,-0.81789,0.00011,17.68327]
[1778100299491,34.47,81344.68,0.0,-0.81811,0.00011,17.66962]
[1778100304079,34.48,81335.59,0.0,-0.81914,0.00011,17.60491]
[1778100306541,34.48,81325.1,0.0,-0.82034,0.00011,17.52961]
[1778100307547,34.48,81323.8,0.0,-0.82048,0.00011,17.52037]
[1778100312582,34.48,81324.32,0.0,-0.82041,0.00011,17.52476]
[1778100320639,34.48,81327.03,0.0,-0.82009,0.00011,17.54509]
[1778100325678,34.48,81327.63,0.0,-0.82001,0.00011,17.5499]
[1778100330710,34.48,81335.06,0.0,-0.81916,0.00011,17.60372]
[1778100332724,34.48,81340.9,0.0,-0.81852,0.00011,17.64121]
[1778100334289,34.48,81343.4,0.0,-0.81823,0.00011,17.65931]
[1778100339773,34.48,81341.04,0.0,-0.81849,0.00011,17.64309]
[1778100344360,34.49,81345.47,0.0,-0.81798,0.00011,17.67539]
[1778100349843,34.49,81346.36,0.0,-0.81787,0.00011,17.68219]
[1778100351857,34.49,81347.02,0.0,-0.81779,0.00011,17.687]
[1778100355885,34.49,81356.88,0.0,-0.81666,0.00012,17.7578]
[1778100356892,34.49,81358.95,0.0,-0.81642,0.00012,17.77257]
[1778100361927,34.49,81361.19,0.0,-0.81617,0.00012,17.78821]
[1778100366963,34.48,81362.69,0.0,-0.816,0.00012,17.79851]
[1778100371007,34.48,81357.34,0.0,-0.81663,0.00012,17.75981]
[1778100372016,34.48,81347.97,0.0,-0.8177,0.00011,17.69259]
[1778100373021,34.48,81347.91,0.0,-0.81771,0.00011,17.69221]
[1778100378061,34.48,81352.05,0.0,-0.81723,0.00011,17.72224]
[1778100381081,34.48,81357.25,0.0,-0.81663,0.00012,17.75971]
[1778100386118,34.49,81359.07,0.0,-0.81641,0.00012,17.77313]
[1778100391151,34.49,81357.6,0.0,-0.8166,0.00012,17.75863]
[1778100397193,34.49,81362.35,0.0,-0.81605,0.00012,17.79321]
[1778100402229,34.49,81362.45,0.0,-0.81603,0.00012,17.79428]
[1778100407263,34.49,81362.98,0.0,-0.81596,0.00012,17.7984]
[1778100412298,34.49,81365.56,0.0,-0.81566,0.00012,17.8171]
[1778100417334,34.49,81365.25,0.0,-0.8157,0.00012,17.81507]
[1778100422368,34.49,81364.96,0.0,-0.81573,0.00012,17.81318]
[1778100427403,34.49,81364.64,0.0,-0.81576,0.00012,17.81106]
[1778100428409,34.49,81356.89,0.0,-0.81665,0.00012,17.75559]
[1778100429418,34.49,81354.0,0.0,-0.81698,0.00011,17.73498]
[1778100434452,34.49,81348.38,0.0,-0.81762,0.00011,17.69534]
[1778100440494,34.5,81342.19,0.0,-0.81831,0.00011,17.65176]
[1778100445062,34.5,81336.51,0.0,-0.81896,0.00011,17.6114]
[1778100449557,34.5,81330.52,0.0,-0.81964,0.00011,17.56831]
[1778100455173,34.5,81330.2,0.0,-0.81971,0.00011,17.56137]
[1778100460634,34.5,81331.45,0.0,-0.81957,0.00011,17.57034]
[1778100465669,34.5,81332.77,0.0,-0.81942,0.00011,17.57991]
[1778100470714,34.5,81332.55,0.0,-0.81944,0.00011,17.57839]
[1778100471722,34.5,81302.59,0.0,-0.82284,0.00011,17.36323]
[1778100472728,34.5,81298.37,0.0,-0.82331,0.00011,17.33296]
[1778100475315,34.5,81301.4,0.0,-0.82296,0.00011,17.35515]
[1778100476757,34.5,81306.48,0.0,-0.82239,0.00011,17.39178]
[1778100478770,34.5,81320.6,0.0,-0.82079,0.00011,17.49341]
[1778100479777,34.5,81318.16,0.0,-0.82107,0.00011,17.4759]
[1778100485385,34.5,81318.45,0.0,-0.82103,0.00011,17.47788]
[1778100490854,34.5,81319.63,0.0,-0.82091,0.00011,17.48596]
[1778100495889,34.5,81320.54,0.0,-0.82081,0.00011,17.49206]
[1778100500924,34.5,81320.42,0.0,-0.82083,0.00011,17.49073]
[1778100506966,34.49,81319.57,0.0,-0.82094,0.00011,17.48395]
[1778100512013,34.49,81303.02,0.0,-0.82286,0.00011,17.35973]
[1778100514015,34.49,81288.21,0.0,-0.82453,0.00011,17.25288]
[1778100515031,34.49,81291.16,0.0,-0.8242,0.00011,17.27407]
[1778100517037,34.49,81296.79,0.0,-0.82356,0.00011,17.31485]
[1778100522072,34.49,81296.22,0.0,-0.82362,0.00011,17.31111]
[1778100525094,34.49,81302.47,0.0,-0.82291,0.00011,17.35628]
[1778100526100,34.49,81309.02,0.0,-0.82217,0.00011,17.40341]
[1778100527107,34.49,81307.82,0.0,-0.82231,0.00011,17.39477]
[1778100532142,34.49,81306.17,0.0,-0.82249,0.00011,17.38285]
[1778100538184,34.49,81304.35,0.0,-0.8227,0.00011,17.36976]
[1778100542213,34.49,81298.82,0.0,-0.82332,0.00011,17.33002]
[1778100547248,34.49,81301.77,0.0,-0.82299,0.00011,17.35149]
[1778100554298,34.49,81306.64,0.0,-0.82243,0.00011,17.38686]
[1778100559332,34.5,81306.85,0.0,-0.8224,0.00011,17.38862]
[1778100564366,34.5,81308.05,0.0,-0.82226,0.00011,17.39757]
[1778100569402,34.5,81309.52,0.0,-0.82209,0.00011,17.40843]
[1778100572423,34.5,81314.86,0.0,-0.82152,0.00011,17.44233]
[1778100577461,34.5,81317.91,0.0,-0.82117,0.00011,17.46429]
[1778100582493,34.5,81322.73,0.0,-0.82063,0.00011,17.49861]
[1778100589543,34.5,81320.3,0.0,-0.82091,0.00011,17.48073]
[1778100591557,34.49,81326.63,0.0,-0.8202,0.00011,17.52604]
[1778100593572,34.49,81328.07,0.0,-0.82004,0.00011,17.53609]
[1778100598607,34.49,81326.36,0.0,-0.82024,0.00011,17.52318]
[1778100600620,34.49,81321.1,0.0,-0.82084,0.00011,17.48517]
[1778100606230,34.49,81319.77,0.0,-0.821,0.00011,17.47519]
[1778100611697,34.49,81318.65,0.0,-0.82114,0.00011,17.46667]
[1778100618747,34.49,81318.32,0.0,-0.82118,0.00011,17.46367]
[1778100619754,34.49,81311.53,0.0,-0.82196,0.00011,17.41479]
[1778100620761,34.49,81311.02,0.0,-0.82201,0.00011,17.4111]
[1778100626376,34.49,81309.81,0.0,-0.82215,0.00011,17.40233]
[1778100631837,34.49,81309.89,0.0,-0.82218,0.00011,17.3981]
[1778100636873,34.49,81313.63,0.0,-0.82176,0.00011,17.42467]
[1778100641907,34.49,81311.78,0.0,-0.82198,0.00011,17.41103]
[1778100646942,34.49,81310.33,0.0,-0.82214,0.00011,17.40045]
[1778100652986,34.49,81310.08,0.0,-0.82218,0.00011,17.39839]
[1778100659027,34.49,81309.59,0.0,-0.82224,0.00011,17.39463]
[1778100666677,34.48,81308.97,0.0,-0.82231,0.00011,17.38989]
[1778100672118,34.48,81308.79,0.0,-0.82233,0.00011,17.38846]
[1778100679167,34.48,81309.15,0.0,-0.8223,0.00011,17.39084]
[1778100686816,34.48,81308.79,0.0,-0.82234,0.00011,17.38804]
[1778100693262,34.48,81308.79,0.0,-0.82238,0.00011,17.38329]
[1778100700314,34.48,81307.83,0.0,-0.82249,0.00011,17.37626]
[1778100705349,34.48,81306.78,0.0,-0.82261,0.00011,17.36868]
[1778100711391,34.48,81307.17,0.0,-0.82256,0.00011,17.37148]
[1778100716426,34.48,81306.03,0.0,-0.82269,0.00011,17.36331]
[1778100723475,34.48,81307.85,0.0,-0.82249,0.00011,17.37638]
[1778100730524,34.48,81308.06,0.0,-0.82246,0.00011,17.37782]
[1778100737573,34.48,81308.31,0.0,-0.82244,0.00011,17.37954]
[1778100743615,34.48,81308.24,0.0,-0.82244,0.00011,17.37896]
[1778100748650,34.48,81308.08,0.0,-0.82246,0.00011,17.37775]
[1778100753685,34.48,81310.97,0.0,-0.82217,0.00011,17.39383]
[1778100758725,34.48,81310.86,0.0,-0.82219,0.00011,17.39284]
[1778100764762,34.48,81310.99,0.0,-0.82218,0.00011,17.39351]
[1778100769797,34.48,81310.38,0.0,-0.82225,0.00011,17.3889]
[1778100777450,34.48,81310.13,0.0,-0.82229,0.00011,17.38676]
[1778100782888,34.48,81309.7,0.0,-0.82234,0.00011,17.38338]
[1778100787923,34.48,81306.99,0.0,-0.82265,0.00011,17.3637]
[1778100792957,34.48,81309.28,0.0,-0.82239,0.00011,17.37999]
[1778100797993,34.48,81309.75,0.0,-0.82234,0.00011,17.38312]
[1778100803028,34.48,81316.51,0.0,-0.82158,0.00011,17.43142]
[1778100808062,34.48,81317.67,0.0,-0.82146,0.00011,17.4392]
[1778100813098,34.47,81322.31,0.0,-0.82098,0.00011,17.4674]
[1778100818133,34.47,81323.93,0.0,-0.8208,0.00011,17.47836]
[1778100823167,34.47,81324.37,0.0,-0.82077,0.00011,17.48082]
[1778100829211,34.47,81323.88,0.0,-0.82084,0.00011,17.47647]
[1778100834246,34.47,81321.29,0.0,-0.82114,0.00011,17.45719]
[1778100839281,34.47,81322.09,0.0,-0.82106,0.00011,17.4624]
[1778100844316,34.47,81321.73,0.0,-0.82111,0.00011,17.45928]
[1778100847337,34.46,81330.11,0.0,-0.82016,0.00011,17.51921]
[1778100849351,34.46,81329.54,0.0,-0.82023,0.00011,17.51485]
[1778100854386,34.46,81330.32,0.0,-0.82015,0.00011,17.51976]
[1778100859421,34.46,81332.56,0.0,-0.81991,0.00011,17.53516]
[1778100861435,34.46,81337.62,0.0,-0.81933,0.00011,17.57144]
[1778100866470,34.46,81336.0,0.0,-0.81952,0.00011,17.55949]
[1778100871506,34.46,81335.35,0.0,-0.81964,0.00011,17.5499]
[1778100873519,34.46,81340.77,0.0,-0.81902,0.00011,17.58888]
[1778100878554,34.46,81347.03,0.0,-0.81829,0.00011,17.63424]
[1778100882582,34.46,81349.07,0.0,-0.81806,0.00011,17.64899]
[1778100887618,34.46,81349.48,0.0,-0.81801,0.00011,17.65205]
[1778100893660,34.46,81347.1,0.0,-0.81828,0.00011,17.63521]
[1778100899703,34.46,81349.2,0.0,-0.81803,0.00011,17.65073]
[1778100904737,34.46,81350.96,0.0,-0.81782,0.00011,17.66376]
[1778100910779,34.46,81352.27,0.0,-0.81766,0.00011,17.67364]
[1778100915814,34.47,81355.56,0.0,-0.81728,0.00012,17.6976]
[1778100920849,34.47,81356.54,0.0,-0.81716,0.00012,17.70499]
[1778100925884,34.47,81356.21,0.0,-0.81719,0.00012,17.70298]
[1778100930922,34.47,81373.96,0.0,-0.81514,0.00012,17.83035]
[1778100931928,34.47,81376.07,0.0,-0.81493,0.00012,17.84078]
[1778100936962,34.47,81375.52,0.0,-0.815,0.00012,17.8364]
[1778100938977,34.47,81382.18,0.0,-0.81423,0.00012,17.8839]
[1778100939986,34.47,81384.02,0.0,-0.81402,0.00012,17.89692]
[1778100943005,34.46,81377.07,0.0,-0.81484,0.00012,17.84662]
[1778100944012,34.46,81375.78,0.0,-0.81499,0.00012,17.83727]
[1778100952069,34.46,81379.92,0.0,-0.81452,0.00012,17.86624]
[1778100957104,34.46,81384.41,0.0,-0.814,0.00012,17.89795]
[1778100962139,34.46,81386.85,0.0,-0.81373,0.00012,17.91498]
[1778100967175,34.46,81390.78,0.0,-0.81328,0.00012,17.94269]
[1778100972210,34.46,81394.55,0.0,-0.81285,0.00012,17.96908]
[1778100977245,34.46,81398.63,0.0,-0.81238,0.00012,17.99765]
[1778100978854,34.46,81399.49,0.0,-0.81229,0.00012,18.00347]
[1778100984294,34.45,81397.65,0.0,-0.81251,0.00012,17.98984]
[1778100989331,34.45,81395.43,0.0,-0.81277,0.00012,17.97359]
[1778100995374,34.45,81393.9,0.0,-0.813,0.00012,17.95761]
[1778101000410,34.45,81392.81,0.0,-0.81313,0.00012,17.94947]
[1778101006452,34.45,81391.8,0.0,-0.81325,0.00012,17.94182]
[1778101011487,34.45,81396.1,0.0,-0.81276,0.00012,17.97219]
[1778101016522,34.45,81394.15,0.0,-0.813,0.00012,17.95761]
[1778101021557,34.45,81392.15,0.0,-0.81324,0.00012,17.94266]
[1778101025585,34.45,81398.36,0.0,-0.81253,0.00012,17.98647]
[1778101030620,34.44,81396.73,0.0,-0.81274,0.00012,17.97349]
[1778101035655,34.44,81394.33,0.0,-0.81304,0.00012,17.95501]
[1778101040690,34.44,81391.13,0.0,-0.81344,0.00012,17.93083]
[1778101045725,34.43,81388.99,0.0,-0.8137,0.00012,17.91474]
[1778101050760,34.43,81387.26,0.0,-0.81391,0.00012,17.90196]
[1778101055795,34.43,81384.73,0.0,-0.81424,0.00012,17.87896]
[1778101060831,34.43,81385.61,0.0,-0.81414,0.00012,17.88504]
[1778101065866,34.43,81392.24,0.0,-0.81337,0.00012,17.93225]
[1778101069894,34.43,81398.9,0.0,-0.81261,0.00012,17.9793]
[1778101074928,34.43,81398.71,0.0,-0.81264,0.00012,17.97707]
[1778101081978,34.43,81398.09,0.0,-0.81274,0.00012,17.97141]
[1778101088020,34.42,81397.95,0.0,-0.81277,0.00012,17.96931]
[1778101093055,34.42,81395.83,0.0,-0.81303,0.00012,17.95319]
[1778101098094,34.42,81392.06,0.0,-0.81349,0.00012,17.92537]
[1778101103129,34.42,81391.16,0.0,-0.81361,0.00012,17.91815]
[1778101109778,34.41,81389.23,0.0,-0.81385,0.00012,17.90347]
[1778101115213,34.41,81389.61,0.0,-0.81385,0.00012,17.90076]
[1778101120248,34.41,81390.42,0.0,-0.81377,0.00012,17.90586]
[1778101125283,34.41,81391.24,0.0,-0.81368,0.00012,17.91103]
[1778101130318,34.41,81394.42,0.0,-0.81333,0.00012,17.93301]
[1778101134346,34.41,81387.41,0.0,-0.81415,0.00012,17.88217]
[1778101139991,34.4,81385.13,0.0,-0.81443,0.00012,17.86519]
[1778101142407,34.4,81379.26,0.0,-0.81512,0.00012,17.82251]
[1778101150061,34.4,81376.13,0.0,-0.81551,0.00012,17.79822]
[1778101152478,34.4,81378.31,0.0,-0.81527,0.00012,17.8135]
[1778101155500,34.4,81378.93,0.0,-0.81521,0.00012,17.81729]
[1778101160536,34.39,81379.97,0.0,-0.8151,0.00012,17.8237]
[1778101165572,34.39,81380.91,0.0,-0.81501,0.00012,17.82939]
[1778101170607,34.39,81381.14,0.0,-0.815,0.00012,17.82994]
[1778101175643,34.39,81381.68,0.0,-0.81499,0.00012,17.82817]
[1778101181684,34.38,81385.39,0.0,-0.81458,0.00012,17.85383]
[1778101186721,34.38,81386.55,0.0,-0.81445,0.00012,17.86181]
[1778101191763,34.38,81390.29,0.0,-0.81402,0.00012,17.88817]
[1778101196793,34.38,81392.81,0.0,-0.81374,0.00012,17.90559]
[1778101201826,34.38,81389.63,0.0,-0.81412,0.00012,17.88221]
[1778101202833,34.38,81394.93,0.0,-0.8135,0.00012,17.92012]
[1778101207869,34.38,81398.73,0.0,-0.81307,0.00012,17.9466]
[1778101213911,34.38,81397.72,0.0,-0.81321,0.00012,17.93834]
[1778101219953,34.37,81397.08,0.0,-0.8133,0.00012,17.93279]
[1778101224988,34.37,81405.46,0.0,-0.81233,0.00012,17.99226]
[1778101225995,34.37,81406.18,0.0,-0.81224,0.00012,17.99738]
[1778101230034,34.37,81411.45,0.0,-0.81163,0.00012,18.03489]
[1778101232043,34.37,81417.51,0.0,-0.81095,0.00012,18.07333]
[1778101238086,34.37,81419.26,0.0,-0.81076,0.00012,18.08506]
[1778101243120,34.37,81420.84,0.0,-0.81059,0.00012,18.09571]
[1778101248155,34.36,81420.42,0.0,-0.81065,0.00012,18.09202]
[1778101255204,34.36,81418.74,0.0,-0.81086,0.00012,18.07907]
[1778101261246,34.36,81416.52,0.0,-0.81114,0.00012,18.0624]
[1778101267288,34.36,81414.59,0.0,-0.81138,0.00012,18.04782]
[1778101269302,34.36,81408.82,0.0,-0.81206,0.00012,18.00625]
[1778101270904,34.36,81396.17,0.0,-0.81354,0.00012,17.91546]
[1778101271316,34.36,81396.17,0.0,-0.81354,0.00012,17.91547]
[1778101274337,34.36,81387.13,0.0,-0.81459,0.00012,17.85076]
[1778101275344,34.36,81386.4,0.0,-0.81468,0.00012,17.84567]
[1778101280976,34.36,81384.79,0.0,-0.81485,0.00012,17.83504]
[1778101286420,34.36,81388.29,0.0,-0.81442,0.00012,17.86112]
[1778101294477,34.37,81391.53,0.0,-0.81406,0.00012,17.88096]
[1778101299512,34.37,81393.82,0.0,-0.81378,0.00012,17.89813]
[1778101304547,34.37,81398.96,0.0,-0.81317,0.00012,17.93558]
[1778101309582,34.37,81399.57,0.0,-0.81309,0.00012,17.94048]
[1778101314617,34.37,81400.26,0.0,-0.813,0.00012,17.94597]
[1778101319652,34.37,81401.21,0.0,-0.81288,0.00012,17.95343]
[1778101324687,34.38,81398.44,0.0,-0.81319,0.00012,17.93424]
[1778101329722,34.38,81396.17,0.0,-0.81345,0.00012,17.91862]
[1778101334757,34.38,81393.69,0.0,-0.81373,0.00012,17.90149]
[1778101341398,34.38,81392.37,0.0,-0.81386,0.00012,17.89288]
[1778101344829,34.38,81403.98,0.0,-0.8125,0.00012,17.97646]
[1778101345834,34.38,81408.46,0.0,-0.81198,0.00012,18.00858]
[1778101347848,34.38,81409.88,0.0,-0.81181,0.00012,18.0187]
[1778101350869,34.38,81416.21,0.0,-0.81107,0.00012,18.06387]
[1778101355904,34.38,81416.25,0.0,-0.81111,0.00012,18.05905]
[1778101360939,34.38,81412.5,0.0,-0.81156,0.00012,18.03166]
[1778101366981,34.38,81415.32,0.0,-0.81123,0.00012,18.05144]
[1778101370013,34.38,81424.2,0.0,-0.81019,0.00012,18.1148]
[1778101371012,34.38,81425.43,0.0,-0.81004,0.00012,18.12346]
[1778101376047,34.37,81423.03,0.0,-0.81034,0.00012,18.1055]
[1778101381678,34.37,81421.16,0.0,-0.81058,0.00012,18.09123]
[1778101388132,34.37,81418.96,0.0,-0.81085,0.00012,18.07461]
[1778101391152,34.37,81411.37,0.0,-0.81175,0.00012,18.01986]
[1778101396188,34.37,81413.93,0.0,-0.81146,0.00012,18.03776]
[1778101401224,34.37,81412.1,0.0,-0.81168,0.00012,18.0243]
[1778101408272,34.37,81416.24,0.0,-0.8112,0.00012,18.05362]
[1778101411293,34.37,81421.32,0.0,-0.81064,0.00012,18.08528]
[1778101417335,34.37,81426.17,0.0,-0.81007,0.00012,18.11973]
[1778101425391,34.36,81429.94,0.0,-0.80963,0.00012,18.14613]
[1778101430426,34.36,81425.9,0.0,-0.81012,0.00012,18.11679]
[1778101440493,34.36,81423.64,0.0,-0.8104,0.00012,18.09972]
[1778101452169,34.36,81420.97,0.0,-0.81073,0.00012,18.07958]
[1778101457615,34.36,81422.41,0.0,-0.81057,0.00012,18.08929]
[1778101463657,34.36,81421.92,0.0,-0.81064,0.00012,18.08509]
[1778101468691,34.35,81421.36,0.0,-0.81072,0.00012,18.08049]
[1778101473727,34.35,81421.24,0.0,-0.81078,0.00012,18.07443]
[1778101478763,34.35,81420.81,0.0,-0.81084,0.00012,18.07077]
[1778101484805,34.35,81421.15,0.0,-0.81081,0.00012,18.07248]
[1778101490847,34.35,81419.78,0.0,-0.81098,0.00012,18.06196]
[1778101502520,34.35,81477.24,0.0,-0.80416,0.00012,18.47111]
[1778101505952,34.34,81469.65,0.0,-0.8051,0.00012,18.41525]
[1778101506963,34.34,81412.38,0.0,-0.81192,0.00012,18.00515]
[1778101507969,34.34,81412.5,0.0,-0.81191,0.00012,18.00596]
[1778101513003,34.34,81413.28,0.0,-0.81182,0.00012,18.01127]
[1778101518038,34.34,81412.45,0.0,-0.81192,0.00012,18.00501]
[1778101523073,34.34,81412.48,0.0,-0.81192,0.00012,18.00495]
[1778101528108,34.34,81413.64,0.0,-0.81179,0.00012,18.01297]
[1778101535158,34.34,81413.31,0.0,-0.81187,0.00012,18.00557]
[1778101541198,34.33,81413.1,0.0,-0.8119,0.00012,18.00374]
[1778101546234,34.33,81413.25,0.0,-0.81189,0.00012,18.00457]
[1778101552276,34.33,81413.74,0.0,-0.81184,0.00012,18.00778]
[1778101559329,34.33,81412.85,0.0,-0.81195,0.00012,18.00106]
[1778101564364,34.33,81414.83,0.0,-0.81172,0.00012,18.01501]
[1778101569395,34.33,81414.7,0.0,-0.81174,0.00012,18.01379]
[1778101575438,34.33,81414.02,0.0,-0.81182,0.00012,18.00864]
[1778101580472,34.33,81413.01,0.0,-0.81194,0.00012,18.00121]
[1778101584500,34.33,81419.08,0.0,-0.81123,0.00012,18.04453]
[1778101585507,34.33,81430.82,0.0,-0.80985,0.00012,18.12865]
[1778101586515,34.33,81437.2,0.0,-0.80909,0.00012,18.17426]
[1778101591550,34.33,81437.56,0.0,-0.80908,0.00012,18.1724]
[1778101596584,34.33,81435.53,0.0,-0.80931,0.00012,18.15834]
[1778101601619,34.33,81436.43,0.0,-0.8092,0.00012,18.16525]
[1778101606654,34.33,81436.95,0.0,-0.80913,0.00012,18.16941]
[1778101611689,34.33,81435.45,0.0,-0.8093,0.00012,18.15911]
[1778101616725,34.34,81434.41,0.0,-0.80941,0.00012,18.15217]
[1778101621758,34.34,81433.3,0.0,-0.80954,0.00012,18.14471]
[1778101626794,34.34,81433.0,0.0,-0.80956,0.00012,18.14304]
[1778101631830,34.34,81434.69,0.0,-0.80936,0.00012,18.15554]
[1778101639885,34.34,81434.33,0.0,-0.80939,0.00012,18.15362]
[1778101646934,34.34,81435.22,0.0,-0.80927,0.00012,18.16052]
[1778101651968,34.34,81435.69,0.0,-0.80925,0.00012,18.15962]
[1778101657006,34.34,81436.02,0.0,-0.8092,0.00012,18.16232]
[1778101658013,34.34,81448.66,0.0,-0.8077,0.00012,18.25276]
[1778101659020,34.34,81449.49,0.0,-0.8076,0.00012,18.25865]
[1778101663651,34.34,81471.58,0.0,-0.80496,0.00012,18.41589]
[1778101669090,34.34,81469.72,0.0,-0.8052,0.00012,18.4016]
[1778101674128,34.34,81466.09,0.0,-0.80565,0.00012,18.37484]
[1778101679163,34.34,81465.94,0.0,-0.80568,0.00012,18.37303]
[1778101684198,34.33,81465.48,0.0,-0.80575,0.00012,18.36905]
[1778101691251,34.33,81465.1,0.0,-0.80581,0.00012,18.36543]
[1778101697293,34.33,81464.52,0.0,-0.80589,0.00012,18.36058]
[1778101703930,34.33,81463.73,0.0,-0.806,0.00012,18.35418]
[1778101709378,34.33,81463.35,0.0,-0.80606,0.00012,18.35097]
[1778101714414,34.33,81453.93,0.0,-0.80723,0.00012,18.27864]
[1778101715420,34.33,81451.16,0.0,-0.80756,0.00012,18.25884]
[1778101720455,34.32,81450.27,0.0,-0.80767,0.00012,18.25202]
[1778101726499,34.32,81455.0,0.0,-0.80712,0.00012,18.28501]
[1778101734141,34.32,81458.38,0.0,-0.80672,0.00012,18.30899]
[1778101741602,34.32,81460.46,0.0,-0.80647,0.00012,18.32365]
[1778101750668,34.32,81462.27,0.0,-0.80626,0.00012,18.33635]
[1778101752682,34.32,81457.04,0.0,-0.80689,0.00012,18.29901]
[1778101757718,34.32,81454.4,0.0,-0.8072,0.00012,18.28043]
[1778101758724,34.32,81460.65,0.0,-0.80645,0.00012,18.32509]
[1778101759731,34.32,81466.83,0.0,-0.80571,0.00012,18.36922]
[1778101764766,34.32,81470.47,0.0,-0.80527,0.00012,18.39501]
[1778101774421,34.32,81474.82,0.0,-0.80479,0.00012,18.42111]
[1778101780878,34.32,81472.62,0.0,-0.80506,0.00012,18.40523]
[1778101788934,34.32,81474.56,0.0,-0.80483,0.00012,18.41892]
[1778101794562,34.32,81477.45,0.0,-0.80449,0.00012,18.43914]
[1778101801019,34.32,81479.92,0.0,-0.8042,0.00012,18.45603]
[1778101804632,34.32,81473.44,0.0,-0.805,0.00012,18.40908]
[1778101810083,34.31,81476.19,0.0,-0.80468,0.00012,18.42767]
[1778101815118,34.31,81478.36,0.0,-0.80443,0.00012,18.44237]
[1778101821160,34.31,81480.67,0.0,-0.80416,0.00012,18.45837]
[1778101826195,34.31,81478.49,0.0,-0.80443,0.00012,18.44242]
[1778101830224,34.31,81469.64,0.0,-0.80551,0.00012,18.37895]
[1778101831231,34.31,81463.02,0.0,-0.80634,0.00012,18.32704]
[1778101832237,34.31,81463.04,0.0,-0.80633,0.00012,18.32719]
[1778101837273,34.31,81461.95,0.0,-0.80646,0.00012,18.31947]
[1778101842307,34.31,81459.56,0.0,-0.80675,0.00012,18.30247]
[1778101847342,34.31,81457.0,0.0,-0.80705,0.00012,18.28432]
[1778101852377,34.31,81457.62,0.0,-0.80698,0.00012,18.28858]
[1778101857412,34.31,81456.82,0.0,-0.80708,0.00012,18.28275]
[1778101860434,34.31,81450.56,0.0,-0.80783,0.00012,18.23796]
[1778101862449,34.31,81443.25,0.0,-0.8087,0.00012,18.18575]
[1778101867484,34.31,81441.17,0.0,-0.80894,0.00012,18.17129]
[1778101872520,34.31,81440.53,0.0,-0.809,0.00012,18.16715]
[1778101878562,34.31,81438.13,0.0,-0.80928,0.00012,18.15048]
[1778101883596,34.31,81432.99,0.0,-0.80988,0.00012,18.11411]
[1778101889638,34.31,81434.93,0.0,-0.80965,0.00012,18.12844]
[1778101894673,34.31,81433.23,0.0,-0.80988,0.00012,18.1118]
[1778101899708,34.32,81435.1,0.0,-0.80965,0.00012,18.12564]
[1778101904744,34.31,81435.11,0.0,-0.80965,0.00012,18.12536]
[1778101907766,34.31,81426.17,0.0,-0.81072,0.00012,18.06121]
[1778101912800,34.31,81424.53,0.0,-0.81091,0.00012,18.04954]
[1778101917842,34.32,81423.93,0.0,-0.81097,0.00012,18.04549]
[1778101923885,34.32,81421.05,0.0,-0.81131,0.00012,18.02507]
[1778101928920,34.32,81420.0,0.0,-0.81143,0.00012,18.01776]
[1778101935545,34.32,81421.07,0.0,-0.81129,0.00012,18.02619]
[1778101945615,34.32,81422.93,0.0,-0.81105,0.00012,18.04082]
[1778101952086,34.32,81422.2,0.0,-0.81116,0.00012,18.03191]
[1778101953093,34.32,81405.59,0.0,-0.81311,0.00012,17.91268]
[1778101954100,34.32,81398.42,0.0,-0.81395,0.00012,17.86128]
[1778101955688,34.32,81398.27,0.0,-0.81397,0.00012,17.86037]
[1778101959134,34.33,81389.9,0.0,-0.81493,0.00012,17.80092]
[1778101960141,34.33,81380.17,0.0,-0.81606,0.00012,17.73104]
[1778101961156,34.33,81375.01,0.0,-0.81666,0.00012,17.6941]
[1778101963163,34.33,81364.64,0.0,-0.81786,0.00012,17.61951]
[1778101965757,34.33,81362.74,0.0,-0.81807,0.00012,17.60608]
[1778101971800,34.33,81358.69,0.0,-0.81853,0.00012,17.57779]
[1778101978268,34.33,81355.91,0.0,-0.81883,0.00012,17.55856]
[1778101981293,34.33,81349.13,0.0,-0.81961,0.00011,17.51011]
[1778101982886,34.33,81312.34,0.0,-0.8238,0.00011,17.24451]
[1778101984310,34.33,81306.39,0.0,-0.82447,0.00011,17.20161]
[1778101985319,34.33,81306.67,0.0,-0.82444,0.00011,17.20379]
[1778101988345,34.33,81292.95,0.0,-0.82598,0.00011,17.10512]
[1778101989350,34.33,81295.29,0.0,-0.82571,0.00011,17.12226]
[1778101994385,34.33,81296.27,0.0,-0.82559,0.00011,17.12963]
[1778101999422,34.33,81300.87,0.0,-0.82507,0.00011,17.16318]
[1778102000429,34.34,81308.92,0.0,-0.82416,0.00011,17.22145]
[1778102001436,34.34,81320.89,0.0,-0.8228,0.00011,17.30813]
[1778102003025,34.34,81335.2,0.0,-0.82117,0.00011,17.41152]
[1778102006474,34.34,81338.22,0.0,-0.82082,0.00011,17.43362]
[1778102011509,34.34,81339.56,0.0,-0.82069,0.00011,17.4391]
[1778102016544,34.34,81339.08,0.0,-0.82074,0.00011,17.43602]
[1778102023593,34.34,81340.29,0.0,-0.8206,0.00011,17.44526]
[1778102028628,34.34,81347.44,0.0,-0.81977,0.00011,17.4971]
[1778102031649,34.34,81342.16,0.0,-0.82038,0.00011,17.45904]
[1778102035677,34.34,81352.4,0.0,-0.8192,0.00011,17.53297]
[1778102040712,34.34,81351.38,0.0,-0.81932,0.00011,17.52542]
[1778102047764,34.34,81350.82,0.0,-0.81939,0.00011,17.52108]
[1778102052800,34.34,81353.0,0.0,-0.81914,0.00012,17.53651]
[1778102057835,34.34,81353.91,0.0,-0.81905,0.00012,17.54271]
[1778102062870,34.34,81353.17,0.0,-0.81914,0.00012,17.53687]
[1778102067906,34.34,81351.95,0.0,-0.81929,0.00011,17.52766]
[1778102072940,34.33,81352.53,0.0,-0.81926,0.00012,17.52679]
[1778102077975,34.33,81355.1,0.0,-0.81897,0.00012,17.54536]
[1778102083590,34.34,81352.17,0.0,-0.8193,0.00011,17.52464]
[1778102090060,34.34,81350.8,0.0,-0.81944,0.00011,17.51537]
[1778102096101,34.34,81349.97,0.0,-0.81953,0.00011,17.50992]
[1778102102142,34.34,81352.97,0.0,-0.81918,0.00012,17.53203]
[1778102105164,34.34,81358.24,0.0,-0.81857,0.00012,17.57022]
[1778102112214,34.34,81361.52,0.0,-0.81818,0.00012,17.59421]
[1778102116245,34.34,81368.25,0.0,-0.8174,0.00012,17.64279]
[1778102121277,34.34,81371.22,0.0,-0.81706,0.00012,17.66404]
[1778102126312,34.34,81372.56,0.0,-0.81691,0.00012,17.67342]
[1778102131347,34.34,81374.34,0.0,-0.81675,0.00012,17.68117]
[1778102137389,34.34,81374.68,0.0,-0.81672,0.00012,17.68305]
[1778102142424,34.34,81374.68,0.0,-0.81672,0.00012,17.68254]
[1778102147459,34.34,81374.58,0.0,-0.81674,0.00012,17.68129]
[1778102152494,34.33,81373.8,0.0,-0.81684,0.00012,17.67515]
[1778102158536,34.33,81374.61,0.0,-0.81676,0.00012,17.68037]
[1778102161557,34.33,81381.0,0.0,-0.81602,0.00012,17.72641]
[1778102166596,34.33,81384.2,0.0,-0.81564,0.00012,17.74959]
[1778102171628,34.33,81384.87,0.0,-0.81556,0.00012,17.75441]
[1778102176663,34.33,81385.39,0.0,-0.8155,0.00012,17.75813]
[1778102181698,34.33,81385.56,0.0,-0.81548,0.00012,17.75935]
[1778102187740,34.33,81385.7,0.0,-0.81547,0.00012,17.76039]
[1778102188746,34.33,81391.92,0.0,-0.81474,0.00012,17.80511]
[1778102189753,34.33,81393.45,0.0,-0.81456,0.00012,17.81605]
[1778102194789,34.33,81392.14,0.0,-0.81476,0.00012,17.80165]
[1778102199823,34.33,81391.31,0.0,-0.81486,0.00012,17.79529]
[1778102202844,34.33,81396.9,0.0,-0.81421,0.00012,17.83514]
[1778102204463,34.33,81404.22,0.0,-0.81336,0.00012,17.88768]
[1778102209893,34.33,81405.78,0.0,-0.81318,0.00012,17.89861]
[1778102214928,34.33,81407.54,0.0,-0.81297,0.00012,17.91118]
[1778102219964,34.33,81409.33,0.0,-0.81276,0.00012,17.92411]
[1778102227013,34.33,81412.87,0.0,-0.81235,0.00012,17.94915]
[1778102234067,34.33,81415.31,0.0,-0.81207,0.00012,17.96606]
[1778102239101,34.33,81418.66,0.0,-0.81169,0.00012,17.98968]
[1778102245144,34.33,81424.88,0.0,-0.81096,0.00012,18.03384]
[1778102250179,34.32,81425.41,0.0,-0.8109,0.00012,18.03719]
[1778102255214,34.32,81425.4,0.0,-0.81095,0.00012,18.03205]
[1778102264276,34.32,81425.44,0.0,-0.81096,0.00012,18.03161]
[1778102268310,34.32,81418.97,0.0,-0.81172,0.00012,17.98495]
[1778102273340,34.32,81419.56,0.0,-0.81165,0.00012,17.98914]
[1778102278376,34.32,81409.63,0.0,-0.81282,0.00012,17.91793]
[1778102279382,34.32,81407.33,0.0,-0.81309,0.00012,17.90151]
[1778102285030,34.32,81401.45,0.0,-0.81377,0.00012,17.8598]
[1778102292472,34.32,81398.03,0.0,-0.81416,0.00012,17.83595]
[1778102295100,34.33,81392.33,0.0,-0.81483,0.00012,17.79517]
[1778102300529,34.33,81389.26,0.0,-0.81517,0.00012,17.77374]
[1778102306571,34.33,81387.29,0.0,-0.81539,0.00012,17.76015]
[1778102311606,34.33,81385.68,0.0,-0.81561,0.00012,17.74443]
[1778102317648,34.33,81384.5,0.0,-0.81574,0.00012,17.73649]
[1778102319663,34.33,81377.06,0.0,-0.8166,0.00012,17.683]
[1778102320669,34.33,81376.73,0.0,-0.81664,0.00012,17.68064]
[1778102326712,34.33,81377.93,0.0,-0.8165,0.00012,17.68947]
[1778102332754,34.33,81379.76,0.0,-0.81628,0.00012,17.70286]
[1778102335381,34.33,81386.62,0.0,-0.81548,0.00012,17.75216]
[1778102340812,34.33,81382.85,0.0,-0.81593,0.00012,17.7247]
[1778102348868,34.33,81383.69,0.0,-0.81583,0.00012,17.73064]
[1778102354909,34.33,81382.11,0.0,-0.81601,0.00012,17.71926]
[1778102355917,34.33,81376.57,0.0,-0.81666,0.00012,17.67939]
[1778102357931,34.33,81375.38,0.0,-0.81679,0.00012,17.67092]
[1778102360952,34.33,81384.87,0.0,-0.81569,0.00012,17.73932]
[1778102361959,34.33,81386.73,0.0,-0.81547,0.00012,17.75265]
[1778102366994,34.33,81393.38,0.0,-0.8147,0.00012,17.80012]
[1778102373036,34.33,81397.42,0.0,-0.81428,0.00012,17.82384]
[1778102378071,34.33,81399.37,0.0,-0.81406,0.00012,17.83727]
[1778102383108,34.33,81403.86,0.0,-0.81354,0.00012,17.86885]
[1778102389148,34.32,81404.3,0.0,-0.81351,0.00012,17.87119]
[1778102394183,34.32,81406.94,0.0,-0.81321,0.00012,17.88944]
[1778102401234,34.32,81405.53,0.0,-0.81339,0.00012,17.87839]
[1778102408285,34.32,81406.17,0.0,-0.81333,0.00012,17.8821]
[1778102415331,34.32,81406.86,0.0,-0.81326,0.00012,17.88633]
[1778102417347,34.32,81401.93,0.0,-0.81384,0.00012,17.85077]
[1778102422381,34.31,81401.43,0.0,-0.8139,0.00012,17.84703]
[1778102427416,34.31,81403.46,0.0,-0.81367,0.00012,17.86146]
[1778102434465,34.31,81404.57,0.0,-0.81358,0.00012,17.86458]
[1778102439500,34.31,81406.34,0.0,-0.81337,0.00012,17.87713]
[1778102444535,34.31,81407.28,0.0,-0.81326,0.00012,17.88369]
[1778102456232,34.31,81408.74,0.0,-0.8131,0.00012,17.89375]
[1778102462665,34.31,81409.15,0.0,-0.81306,0.00012,17.89641]
[1778102467702,34.31,81410.01,0.0,-0.81296,0.00012,17.90239]
[1778102473743,34.31,81413.87,0.0,-0.81251,0.00012,17.92969]
[1778102482806,34.31,81413.65,0.0,-0.81255,0.00012,17.92741]
[1778102489855,34.31,81413.55,0.0,-0.81257,0.00012,17.92615]
[1778102494890,34.31,81412.91,0.0,-0.81269,0.00012,17.91658]
[1778102500931,34.31,81412.89,0.0,-0.8127,0.00012,17.91605]
[1778102506977,34.3,81412.62,0.0,-0.81273,0.00012,17.91374]
[1778102512010,34.3,81413.21,0.0,-0.81267,0.00012,17.91766]
[1778102517044,34.3,81413.67,0.0,-0.81262,0.00012,17.92064]
[1778102522080,34.3,81413.51,0.0,-0.81265,0.00012,17.91916]
[1778102526107,34.3,81419.56,0.0,-0.81194,0.00012,17.96233]
[1778102528121,34.3,81425.68,0.0,-0.81122,0.00012,18.00597]
[1778102533156,34.3,81428.81,0.0,-0.81086,0.00012,18.02755]
[1778102539198,34.3,81430.58,0.0,-0.81067,0.00012,18.03921]
[1778102544234,34.29,81432.72,0.0,-0.81043,0.00012,18.05377]
[1778102549270,34.29,81433.96,0.0,-0.8103,0.00012,18.06177]
[1778102551292,34.29,81428.02,0.0,-0.81104,0.00012,18.01419]
[1778102552299,34.29,81420.31,0.0,-0.81196,0.00012,17.95871]
[1778102553306,34.29,81418.06,0.0,-0.81222,0.00012,17.94249]
[1778102558342,34.29,81416.67,0.0,-0.81239,0.00012,17.93235]
[1778102565390,34.29,81418.52,0.0,-0.81217,0.00012,17.94555]
[1778102573447,34.29,81418.32,0.0,-0.8122,0.00012,17.94403]
[1778102574454,34.29,81412.76,0.0,-0.81285,0.00012,17.90413]
[1778102577474,34.29,81407.53,0.0,-0.81347,0.00012,17.86671]
[1778102585530,34.29,81401.27,0.0,-0.81419,0.00012,17.82205]
[1778102592579,34.29,81400.04,0.0,-0.81433,0.00012,17.81367]
[1778102601643,34.29,81393.09,0.0,-0.81513,0.00012,17.76437]
[1778102607287,34.29,81392.11,0.0,-0.81525,0.00012,17.75711]
[1778102612719,34.29,81391.02,0.0,-0.81542,0.00012,17.74418]
[1778102617754,34.29,81389.61,0.0,-0.81559,0.00012,17.7335]
[1778102622789,34.29,81389.05,0.0,-0.81567,0.00012,17.72897]
[1778102624804,34.29,81394.43,0.0,-0.81504,0.00012,17.76746]
[1778102629838,34.29,81396.57,0.0,-0.8148,0.00012,17.78213]
[1778102633866,34.29,81403.16,0.0,-0.81404,0.00012,17.82926]
[1778102638902,34.29,81402.4,0.0,-0.81413,0.00012,17.82353]
[1778102644943,34.29,81404.59,0.0,-0.81388,0.00012,17.83891]
[1778102649978,34.29,81406.81,0.0,-0.81363,0.00012,17.85453]
[1778102656020,34.28,81405.23,0.0,-0.81382,0.00012,17.84275]
[1778102661055,34.28,81405.81,0.0,-0.81376,0.00012,17.84661]
[1778102667714,34.28,81404.09,0.0,-0.81396,0.00012,17.83383]
[1778102673141,34.28,81408.44,0.0,-0.81349,0.00012,17.86029]
[1778102677169,34.28,81414.06,0.0,-0.81284,0.00012,17.9004]
[1778102682204,34.28,81411.85,0.0,-0.8131,0.00012,17.88399]
[1778102687240,34.28,81412.47,0.0,-0.81304,0.00012,17.8879]
[1778102692274,34.28,81410.4,0.0,-0.81329,0.00012,17.87242]
[1778102697309,34.28,81409.17,0.0,-0.81345,0.00012,17.86308]
[1778102702345,34.28,81411.45,0.0,-0.81319,0.00012,17.87894]
[1778102705368,34.27,81404.86,0.0,-0.81397,0.00012,17.83115]
[1778102706379,34.27,81401.26,0.0,-0.8144,0.00012,17.80501]
[1778102708392,34.27,81397.35,0.0,-0.81486,0.00012,17.77651]
[1778102714435,34.27,81398.82,0.0,-0.8147,0.00012,17.78653]
[1778102719470,34.27,81400.9,0.0,-0.81445,0.00012,17.80158]
[1778102727527,34.27,81404.19,0.0,-0.81407,0.00012,17.82524]
[1778102732561,34.27,81405.98,0.0,-0.81389,0.00012,17.83349]
[1778102737596,34.27,81410.24,0.0,-0.81339,0.00012,17.86414]
[1778102742631,34.27,81413.45,0.0,-0.81301,0.00012,17.88709]
[1778102747666,34.27,81416.69,0.0,-0.81264,0.00012,17.91007]
[1778102752701,34.27,81416.72,0.0,-0.81264,0.00012,17.90979]
[1778102754715,34.27,81423.97,0.0,-0.81179,0.00012,17.9616]
[1778102759750,34.27,81424.49,0.0,-0.81174,0.00012,17.96453]
[1778102764786,34.26,81425.24,0.0,-0.81167,0.00012,17.96904]
[1778102769821,34.26,81425.75,0.0,-0.81163,0.00012,17.97177]
[1778102774856,34.26,81424.27,0.0,-0.81182,0.00012,17.96018]
[1778102779892,34.26,81424.82,0.0,-0.81177,0.00012,17.96319]
[1778102781907,34.26,81430.22,0.0,-0.81114,0.00012,18.00157]
[1778102786940,34.25,81432.02,0.0,-0.81094,0.00012,18.01344]
[1778102792982,34.25,81431.59,0.0,-0.81105,0.00012,18.00456]
[1778102798637,34.25,81432.74,0.0,-0.81093,0.00012,18.01159]
[1778102804059,34.25,81435.25,0.0,-0.81065,0.00012,18.02838]
[1778102809094,34.24,81434.24,0.0,-0.8108,0.00012,18.01984]
[1778102816143,34.24,81436.18,0.0,-0.8106,0.00012,18.03189]
[1778102821178,34.24,81438.44,0.0,-0.81035,0.00012,18.04677]
[1778102825206,34.23,81432.11,0.0,-0.81112,0.00012,18.00023]
[1778102830241,34.23,81428.82,0.0,-0.81153,0.00012,17.97552]
[1778102835276,34.23,81430.29,0.0,-0.81137,0.00012,17.9851]
[1778102847362,34.22,81430.5,0.0,-0.81139,0.00012,17.9842]
[1778102853404,34.22,81430.44,0.0,-0.81145,0.00012,17.97796]
[1778102858439,34.22,81430.06,0.0,-0.81151,0.00012,17.9742]
[1778102865487,34.21,81432.21,0.0,-0.81128,0.00012,17.98823]
[1778102870523,34.21,81430.83,0.0,-0.81146,0.00012,17.97732]
[1778102876565,34.21,81430.77,0.0,-0.81149,0.00012,17.97577]
[1778102881600,34.21,81430.66,0.0,-0.81152,0.00012,17.97405]
[1778102883614,34.21,81422.4,0.0,-0.8125,0.00012,17.91423]
[1778102884621,34.21,81418.15,0.0,-0.81301,0.00012,17.88349]
[1778102889656,34.2,81417.59,0.0,-0.81308,0.00012,17.87898]
[1778102894691,34.2,81416.09,0.0,-0.81327,0.00012,17.86777]
[1778102899726,34.2,81414.82,0.0,-0.81342,0.00012,17.8583]
[1778102904762,34.2,81413.25,0.0,-0.81361,0.00012,17.84674]
[1778102909797,34.2,81413.75,0.0,-0.81355,0.00012,17.85013]
[1778102919866,34.2,81415.65,0.0,-0.81337,0.00012,17.85876]
[1778102924901,34.2,81416.03,0.0,-0.81333,0.00012,17.86128]
[1778102929937,34.2,81416.41,0.0,-0.81329,0.00012,17.86379]
[1778102935978,34.2,81416.48,0.0,-0.81329,0.00012,17.86402]
[1778102941016,34.2,81417.03,0.0,-0.81323,0.00012,17.86779]
[1778102946051,34.2,81418.95,0.0,-0.813,0.00012,17.88139]
[1778102951086,34.2,81421.91,0.0,-0.81266,0.00012,17.90234]
[1778102957128,34.2,81424.16,0.0,-0.81239,0.00012,17.91871]
[1778102959766,34.2,81429.66,0.0,-0.81174,0.00012,17.95845]
[1778102965184,34.2,81432.15,0.0,-0.81144,0.00012,17.97661]
[1778102970218,34.2,81433.53,0.0,-0.81127,0.00012,17.9867]
[1778102979906,34.2,81436.6,0.0,-0.81094,0.00012,18.00442]
[1778102988344,34.2,81437.73,0.0,-0.8108,0.00012,18.01276]
[1778102993379,34.2,81441.17,0.0,-0.81039,0.00012,18.03762]
[1778102998415,34.2,81442.92,0.0,-0.81018,0.00012,18.05021]
[1778103003450,34.2,81441.51,0.0,-0.81035,0.00012,18.03998]
[1778103008485,34.2,81439.26,0.0,-0.81062,0.00012,18.02374]
[1778103013524,34.2,81434.67,0.0,-0.81116,0.00012,17.99069]
[1778103020192,34.2,81435.93,0.0,-0.81101,0.00012,17.99975]
[1778103025606,34.2,81434.97,0.0,-0.81113,0.00012,17.99282]
[1778103038697,34.2,81431.33,0.0,-0.81159,0.00012,17.96215]
[1778103043738,34.2,81430.6,0.0,-0.81168,0.00012,17.95699]
[1778103050788,34.2,81429.96,0.0,-0.81175,0.00012,17.95255]
[1778103052803,34.2,81424.79,0.0,-0.81236,0.00012,17.91538]
[1778103053810,34.2,81418.46,0.0,-0.81311,0.00012,17.86986]
[1778103054817,34.2,81417.23,0.0,-0.81325,0.00012,17.86112]
[1778103059852,34.2,81415.29,0.0,-0.81347,0.00012,17.8479]
[1778103066901,34.2,81415.64,0.0,-0.81341,0.00012,17.8515]
[1778103072943,34.21,81415.85,0.0,-0.81337,0.00012,17.85391]
[1778103077980,34.21,81417.37,0.0,-0.81318,0.00012,17.8656]
[1778103083012,34.21,81417.15,0.0,-0.81319,0.00012,17.86478]
[1778103089057,34.21,81417.49,0.0,-0.81314,0.00012,17.868]
[1778103092078,34.21,81429.35,0.0,-0.81177,0.00012,17.94903]
[1778103093088,34.21,81435.61,0.0,-0.81102,0.00012,17.99406]
[1778103094093,34.21,81435.35,0.0,-0.81105,0.00012,17.99212]
[1778103099128,34.21,81439.1,0.0,-0.81061,0.00012,18.0187]
[1778103104163,34.21,81441.07,0.0,-0.81039,0.00012,18.03235]
[1778103108192,34.21,81449.48,0.0,-0.80939,0.00012,18.09266]
[1778103109198,34.21,81454.25,0.0,-0.80882,0.00012,18.12688]
[1778103114233,34.21,81453.84,0.0,-0.80887,0.00012,18.12362]
[1778103120897,34.21,81451.92,0.0,-0.80911,0.00012,18.10953]
[1778103126317,34.21,81456.58,0.0,-0.80857,0.00012,18.14209]
[1778103131352,34.21,81456.86,0.0,-0.80854,0.00012,18.1437]
[1778103137393,34.21,81457.07,0.0,-0.80852,0.00012,18.14499]
[1778103143435,34.2,81457.23,0.0,-0.8085,0.00012,18.14593]
[1778103148472,34.2,81457.35,0.0,-0.80849,0.00012,18.14663]
[1778103153506,34.2,81457.41,0.0,-0.80852,0.00012,18.14229]
[1778103158540,34.2,81456.5,0.0,-0.80863,0.00012,18.13565]
[1778103167604,34.2,81457.04,0.0,-0.80857,0.00012,18.13939]
[1778103177674,34.2,81457.59,0.0,-0.80851,0.00012,18.14313]
[1778103185730,34.2,81459.52,0.0,-0.80828,0.00012,18.15666]
[1778103191772,34.2,81459.37,0.0,-0.8083,0.00012,18.15535]
[1778103196807,34.2,81459.55,0.0,-0.80829,0.00012,18.15644]
[1778103200835,34.2,81466.93,0.0,-0.8074,0.00012,18.2092]
[1778103203856,34.2,81468.7,0.0,-0.8072,0.00012,18.22156]
[1778103208892,34.2,81471.02,0.0,-0.80693,0.00012,18.23752]
[1778103213926,34.2,81474.99,0.0,-0.8065,0.00012,18.26059]
[1778103218971,34.19,81476.84,0.0,-0.80629,0.00012,18.27288]
[1778103224000,34.19,81480.88,0.0,-0.80582,0.00012,18.30071]
[1778103227021,34.19,81488.31,0.0,-0.80493,0.00012,18.35332]
[1778103229035,34.19,81490.36,0.0,-0.80469,0.00012,18.36797]
[1778103234070,34.19,81493.49,0.0,-0.80431,0.00012,18.39014]
[1778103239105,34.19,81494.54,0.0,-0.80419,0.00012,18.39745]
[1778103244142,34.19,81495.45,0.0,-0.80408,0.00012,18.40357]
[1778103249175,34.19,81495.99,0.0,-0.80402,0.00012,18.40706]
[1778103254210,34.19,81497.39,0.0,-0.80386,0.00012,18.41639]
[1778103257231,34.18,81485.03,0.0,-0.80537,0.00012,18.32768]
[1778103262269,34.18,81482.15,0.0,-0.80571,0.00012,18.30716]
[1778103271977,34.18,81479.36,0.0,-0.80611,0.00012,18.28136]
[1778103277378,34.18,81478.26,0.0,-0.80625,0.00012,18.27284]
[1778103280399,34.18,81469.16,0.0,-0.80735,0.00012,18.2073]
[1778103282414,34.18,81469.0,0.0,-0.80737,0.00012,18.2061]
[1778103287449,34.18,81469.49,0.0,-0.80732,0.00012,18.2095]
[1778103289463,34.18,81463.09,0.0,-0.80809,0.00012,18.16356]
[1778103292118,34.18,81462.5,0.0,-0.80816,0.00012,18.15944]
[1778103297519,34.18,81465.57,0.0,-0.80778,0.00012,18.18185]
[1778103302554,34.18,81465.79,0.0,-0.80775,0.00012,18.18369]
[1778103304599,34.18,81474.88,0.0,-0.80665,0.00012,18.24899]
[1778103306589,34.18,81467.66,0.0,-0.80752,0.00012,18.19718]
[1778103307595,34.18,81466.89,0.0,-0.80761,0.00012,18.19171]
[1778103314645,34.18,81471.11,0.0,-0.8071,0.00012,18.22247]
[1778103319680,34.18,81474.73,0.0,-0.80666,0.00012,18.24878]
[1778103324716,34.18,81478.58,0.0,-0.80619,0.00012,18.27668]
[1778103329750,34.19,81484.69,0.0,-0.80544,0.00012,18.32085]
[1778103330761,34.19,81492.08,0.0,-0.80454,0.00012,18.37386]
[1778103332771,34.19,81491.65,0.0,-0.80463,0.00012,18.36623]
[1778103337806,34.19,81494.23,0.0,-0.80432,0.00012,18.38469]
[1778103342841,34.19,81491.11,0.0,-0.8047,0.00012,18.3622]
[1778103347876,34.18,81493.53,0.0,-0.80441,0.00012,18.37935]
[1778103352911,34.18,81489.29,0.0,-0.80492,0.00012,18.34881]
[1778103357946,34.18,81488.17,0.0,-0.80506,0.00012,18.34072]
[1778103362981,34.18,81487.94,0.0,-0.80509,0.00012,18.33898]
[1778103369026,34.18,81491.01,0.0,-0.80472,0.00012,18.36074]
[1778103375067,34.18,81489.54,0.0,-0.80491,0.00012,18.34991]
[1778103380102,34.18,81489.53,0.0,-0.80491,0.00012,18.3496]
[1778103385137,34.18,81488.2,0.0,-0.80508,0.00012,18.33987]
[1778103390172,34.18,81491.74,0.0,-0.80465,0.00012,18.36482]
[1778103392189,34.18,81497.36,0.0,-0.80401,0.00012,18.40024]
[1778103394206,34.18,81497.41,0.0,-0.80401,0.00012,18.40031]
[1778103399239,34.18,81500.46,0.0,-0.80365,0.00012,18.42142]
[1778103405280,34.18,81499.07,0.0,-0.80383,0.00012,18.41099]
[1778103412331,34.17,81498.91,0.0,-0.80386,0.00012,18.40913]
[1778103417367,34.17,81495.17,0.0,-0.80432,0.00012,18.38199]
[1778103422402,34.17,81493.67,0.0,-0.80451,0.00012,18.3709]
[1778103427437,34.17,81494.06,0.0,-0.80447,0.00012,18.37343]
[1778103433479,34.17,81490.36,0.0,-0.80493,0.00012,18.34633]
[1778103435493,34.17,81484.44,0.0,-0.80565,0.00012,18.30361]
[1778103440528,34.17,81488.91,0.0,-0.80511,0.00012,18.33524]
[1778103443179,34.17,81494.88,0.0,-0.80439,0.00012,18.37779]
[1778103445567,34.17,81499.63,0.0,-0.80382,0.00012,18.41168]
[1778103450598,34.17,81499.64,0.0,-0.80382,0.00012,18.41149]
[1778103455633,34.17,81503.69,0.0,-0.80337,0.00012,18.43559]
[1778103457647,34.17,81504.24,0.0,-0.8033,0.00012,18.43934]
[1778103463335,34.17,81507.79,0.0,-0.80288,0.00012,18.4642]
[1778103468725,34.16,81509.7,0.0,-0.80266,0.00012,18.47702]
[1778103473760,34.16,81509.69,0.0,-0.80268,0.00012,18.47609]
[1778103476781,34.16,81506.01,0.0,-0.80313,0.00012,18.44934]
[1778103481816,34.16,81512.48,0.0,-0.80235,0.00012,18.49495]
[1778103483475,34.16,81523.93,0.0,-0.80096,0.00012,18.57626]
[1778103485847,34.16,81529.37,0.0,-0.8003,0.00012,18.6145]
[1778103490880,34.15,81529.22,0.0,-0.80033,0.00012,18.61282]
[1778103496922,34.15,81531.08,0.0,-0.80011,0.00012,18.6258]
[1778103501959,34.15,81535.81,0.0,-0.79953,0.00012,18.65929]
[1778103503973,34.15,81544.37,0.0,-0.79847,0.00012,18.72022]
[1778103504982,34.15,81544.99,0.0,-0.79839,0.00012,18.72461]
[1778103505987,34.15,81534.62,0.0,-0.79967,0.00012,18.65076]
[1778103506994,34.15,81526.88,0.0,-0.80063,0.00012,18.59547]
[1778103508000,34.15,81526.81,0.0,-0.80064,0.00012,18.59492]
[1778103513035,34.15,81537.3,0.0,-0.79938,0.00012,18.66498]
[1778103518070,34.15,81537.72,0.0,-0.79933,0.00012,18.66811]
[1778103523105,34.15,81542.58,0.0,-0.79873,0.00012,18.70278]
[1778103528140,34.15,81544.3,0.0,-0.79852,0.00012,18.71484]
[1778103533175,34.15,81545.17,0.0,-0.79841,0.00012,18.72082]
[1778103537203,34.15,81550.51,0.0,-0.79775,0.00012,18.75888]
[1778103542238,34.15,81551.12,0.0,-0.79768,0.00012,18.76316]
[1778103547273,34.15,81555.19,0.0,-0.79717,0.00012,18.79188]
[1778103552308,34.15,81559.9,0.0,-0.7966,0.00012,18.82499]
[1778103558350,34.15,81559.81,0.0,-0.79662,0.00012,18.82384]
[1778103564036,34.15,81557.35,0.0,-0.79693,0.00012,18.80594]
[1778103569427,34.15,81558.29,0.0,-0.79682,0.00012,18.81226]
[1778103573455,34.15,81563.52,0.0,-0.79621,0.00012,18.84448]
[1778103574462,34.15,81568.88,0.0,-0.79554,0.00012,18.88239]
[1778103576476,34.15,81573.51,0.0,-0.79497,0.00013,18.91487]
[1778103578492,34.14,81578.52,0.0,-0.79436,0.00013,18.94963]
[1778103583526,34.14,81579.04,0.0,-0.79432,0.00013,18.9518]
[1778103588560,34.14,81576.91,0.0,-0.79461,0.00013,18.93551]
[1778103590578,34.13,81567.38,0.0,-0.79581,0.00012,18.86709]
[1778103595609,34.13,81565.93,0.0,-0.79602,0.00012,18.85555]
[1778103600644,34.13,81565.97,0.0,-0.79603,0.00012,18.85483]
[1778103601653,34.13,81571.41,0.0,-0.79536,0.00012,18.89296]
[1778103602658,34.13,81577.51,0.0,-0.7946,0.00013,18.93595]
[1778103604317,34.13,81571.81,0.0,-0.79533,0.00012,18.89492]
[1778103605695,34.12,81566.07,0.0,-0.79605,0.00012,18.85389]
[1778103608720,34.12,81557.76,0.0,-0.7971,0.00012,18.79408]
[1778103609727,34.12,81549.49,0.0,-0.79813,0.00012,18.73507]
[1778103610732,34.12,81547.26,0.0,-0.79841,0.00012,18.7191]
[1778103614393,34.12,81545.06,0.0,-0.79868,0.00012,18.70322]
[1778103618788,34.12,81551.64,0.0,-0.79787,0.00012,18.75001]
[1778103620802,34.12,81553.68,0.0,-0.79762,0.00012,18.76441]
[1778103624462,34.12,81558.9,0.0,-0.79697,0.00012,18.80122]
[1778103629865,34.12,81560.03,0.0,-0.79684,0.00012,18.80873]
[1778103634900,34.12,81561.51,0.0,-0.7967,0.00012,18.81411]
[1778103639935,34.12,81562.76,0.0,-0.79656,0.00012,18.82245]
[1778103644970,34.11,81565.64,0.0,-0.79621,0.00012,18.84226]
[1778103650012,34.11,81569.11,0.0,-0.79579,0.00012,18.86615]
[1778103656048,34.11,81569.41,0.0,-0.79578,0.00012,18.8669]
[1778103661085,34.11,81570.92,0.0,-0.79561,0.00012,18.87647]
[1778103666117,34.1,81568.7,0.0,-0.79591,0.00012,18.85948]
[1778103671152,34.1,81566.3,0.0,-0.79623,0.00012,18.84116]
[1778103676187,34.1,81567.19,0.0,-0.79614,0.00012,18.84618]
[1778103685250,34.09,81565.13,0.0,-0.79644,0.00012,18.82919]
[1778103690285,34.09,81561.26,0.0,-0.79695,0.00012,18.80049]
[1778103691292,34.09,81551.14,0.0,-0.79824,0.00012,18.72367]
[1778103694313,34.09,81546.14,0.0,-0.79887,0.00012,18.68774]
[1778103699348,34.09,81544.35,0.0,-0.79909,0.00012,18.67467]
[1778103704383,34.09,81544.62,0.0,-0.79906,0.00012,18.67655]
[1778103709421,34.09,81546.14,0.0,-0.79887,0.00012,18.68744]
[1778103713447,34.08,81542.97,0.0,-0.79927,0.00012,18.66467]
[1778103716467,34.08,81538.81,0.0,-0.79979,0.00012,18.63481]
[1778103722511,34.08,81537.0,0.0,-0.80001,0.00012,18.62166]
[1778103727557,34.08,81538.77,0.0,-0.7998,0.00012,18.63423]
[1778103728567,34.08,81547.2,0.0,-0.79875,0.00012,18.69444]
[1778103733600,34.08,81552.39,0.0,-0.7981,0.00012,18.73163]
[1778103735614,34.08,81558.57,0.0,-0.79734,0.00012,18.77562]
[1778103740650,34.08,81561.97,0.0,-0.79692,0.00012,18.79965]
[1778103745683,34.08,81562.11,0.0,-0.79691,0.00012,18.80028]
[1778103750718,34.08,81563.37,0.0,-0.79676,0.00012,18.8088]
[1778103755753,34.08,81565.37,0.0,-0.79655,0.00012,18.81789]
[1778103757767,34.08,81570.47,0.0,-0.79592,0.00012,18.85386]
[1778103762804,34.08,81569.38,0.0,-0.79607,0.00012,18.8452]
[1778103766830,34.08,81573.7,0.0,-0.79555,0.00013,18.87504]
[1778103772872,34.07,81571.09,0.0,-0.7959,0.00013,18.85504]
[1778103777910,34.07,81570.3,0.0,-0.79602,0.00012,18.84821]
[1778103783952,34.06,81571.4,0.0,-0.79591,0.00013,18.85456]
[1778103788991,34.06,81571.14,0.0,-0.79597,0.00013,18.85148]
[1778103794028,34.06,81571.13,0.0,-0.79599,0.00013,18.85028]
[1778103799064,34.06,81576.02,0.0,-0.7954,0.00013,18.88394]
[1778103804100,34.05,81582.96,0.0,-0.79455,0.00013,18.93192]
[1778103805734,34.05,81589.49,0.0,-0.79374,0.00013,18.97763]
[1778103810141,34.05,81595.02,0.0,-0.79307,0.00013,19.01574]
[1778103815804,34.04,81598.57,0.0,-0.79268,0.00013,19.035]
[1778103822228,34.04,81600.76,0.0,-0.79243,0.00013,19.049]
[1778103827260,34.04,81602.19,0.0,-0.79227,0.00013,19.05806]
[1778103831288,34.04,81595.82,0.0,-0.79308,0.00013,19.01252]
[1778103832297,34.04,81589.89,0.0,-0.79383,0.00013,18.97035]
[1778103837330,34.04,81592.35,0.0,-0.79353,0.00013,18.98738]
[1778103842365,34.03,81591.95,0.0,-0.79358,0.00013,18.98407]
[1778103847401,34.03,81592.06,0.0,-0.79358,0.00013,18.98437]
[1778103851429,34.03,81586.08,0.0,-0.79434,0.00013,18.94152]
[1778103853443,34.03,81575.72,0.0,-0.79564,0.00013,18.86775]
[1778103858478,34.03,81571.18,0.0,-0.79621,0.00013,18.83546]
[1778103863513,34.03,81567.43,0.0,-0.79667,0.00012,18.80892]
[1778103868548,34.03,81566.38,0.0,-0.7968,0.00012,18.8016]
[1778103873583,34.03,81557.92,0.0,-0.79789,0.00012,18.73679]
[1778103874590,34.03,81552.38,0.0,-0.79858,0.00012,18.69725]
[1778103876604,34.03,81546.45,0.0,-0.79931,0.00012,18.65501]
[1778103878618,34.03,81540.22,0.0,-0.80009,0.00012,18.61033]
[1778103879625,34.03,81546.42,0.0,-0.79932,0.00012,18.65475]
[1778103880632,34.03,81556.7,0.0,-0.79804,0.00012,18.72816]
[1778103881639,34.03,81563.52,0.0,-0.79719,0.00012,18.77675]
[1778103886679,34.03,81563.76,0.0,-0.79717,0.00012,18.77815]
[1778103891710,34.03,81564.73,0.0,-0.79705,0.00012,18.78466]
[1778103893724,34.03,81556.45,0.0,-0.79809,0.00012,18.72553]
[1778103898759,34.03,81550.68,0.0,-0.7988,0.00012,18.68441]
[1778103904801,34.03,81551.34,0.0,-0.79872,0.00012,18.68942]
[1778103909839,34.03,81550.92,0.0,-0.79877,0.00012,18.68621]
[1778103915879,34.03,81548.67,0.0,-0.79906,0.00012,18.66971]
[1778103921920,34.03,81547.35,0.0,-0.79923,0.00012,18.66007]
[1778103926955,34.03,81545.42,0.0,-0.79948,0.00012,18.64557]
[1778103931990,34.03,81543.11,0.0,-0.79981,0.00012,18.62367]
[1778103934005,34.03,81549.78,0.0,-0.79899,0.00012,18.67108]
[1778103939039,34.02,81550.56,0.0,-0.79891,0.00012,18.67591]
[1778103945082,34.02,81551.67,0.0,-0.79878,0.00012,18.68293]
[1778103956788,34.02,81552.78,0.0,-0.79868,0.00012,18.689]
[1778103963207,34.01,81553.04,0.0,-0.79866,0.00012,18.68995]
[1778103968242,34.01,81547.08,0.0,-0.79942,0.00012,18.64667]
[1778103973277,34.01,81546.54,0.0,-0.79949,0.00012,18.64237]
[1778103978316,34.01,81548.25,0.0,-0.79929,0.00012,18.65426]
[1778103983346,34.01,81548.3,0.0,-0.79929,0.00012,18.6542]
[1778103988382,34.01,81546.72,0.0,-0.79949,0.00012,18.64255]
[1778103993417,34.01,81545.03,0.0,-0.79974,0.00012,18.62558]
[1778103998453,34.01,81540.84,0.0,-0.80026,0.00012,18.59542]
[1778104003487,34.01,81539.36,0.0,-0.80044,0.00012,18.58475]
[1778104008524,34.01,81538.91,0.0,-0.8005,0.00012,18.58148]
[1778104013559,34.01,81535.36,0.0,-0.80094,0.00012,18.55618]
[1778104018594,34.01,81535.08,0.0,-0.80097,0.00012,18.55432]
[1778104023629,34.01,81533.89,0.0,-0.80111,0.00012,18.54598]
[1778104028675,34.01,81527.67,0.0,-0.80187,0.00012,18.50189]
[1778104029682,34.01,81517.5,0.0,-0.80312,0.00012,18.42927]
[1778104034719,34.01,81509.76,0.0,-0.80404,0.00012,18.37475]
[1778104037740,34.01,81520.91,0.0,-0.80266,0.00012,18.45557]
[1778104043781,34.02,81522.83,0.0,-0.8024,0.00012,18.47091]
[1778104048815,34.02,81522.6,0.0,-0.80241,0.00012,18.4703]
[1778104055866,34.02,81521.47,0.0,-0.80256,0.00012,18.45885]
[1778104061908,34.03,81517.96,0.0,-0.80297,0.00012,18.43479]
[1778104067950,34.03,81516.44,0.0,-0.80314,0.00012,18.425]
[1778104072985,34.03,81516.85,0.0,-0.80307,0.00012,18.42887]
[1778104073994,34.03,81524.91,0.0,-0.80208,0.00012,18.48678]
[1778104079031,34.03,81530.51,0.0,-0.80138,0.00012,18.52738]
[1778104084062,34.03,81532.34,0.0,-0.80115,0.00012,18.54096]
[1778104089100,34.04,81534.91,0.0,-0.80082,0.00012,18.55987]
[1778104094132,34.04,81537.57,0.0,-0.80049,0.00012,18.57932]
[1778104099167,34.04,81539.57,0.0,-0.80023,0.00012,18.59402]
[1778104104202,34.04,81542.33,0.0,-0.79988,0.00012,18.61416]
[1778104111251,34.04,81545.38,0.0,-0.79953,0.00012,18.63188]
[1778104116286,34.04,81547.16,0.0,-0.7993,0.00012,18.64496]
[1778104121320,34.04,81547.84,0.0,-0.79921,0.00012,18.65019]
[1778104126356,34.04,81543.48,0.0,-0.79975,0.00012,18.61947]
[1778104133405,34.05,81545.7,0.0,-0.79946,0.00012,18.6362]
[1778104139447,34.05,81546.9,0.0,-0.79929,0.00012,18.64549]
[1778104144486,34.05,81550.14,0.0,-0.79888,0.00012,18.66922]
[1778104145493,34.05,81557.05,0.0,-0.79802,0.00012,18.71863]
[1778104146500,34.05,81560.18,0.0,-0.79763,0.00012,18.74098]
[1778104148126,34.05,81567.98,0.0,-0.79665,0.00012,18.79672]
[1778104149521,34.05,81570.88,0.0,-0.79629,0.00013,18.81745]
[1778104152542,34.05,81573.87,0.0,-0.79591,0.00013,18.83887]
[1778104153549,34.05,81581.79,0.0,-0.79492,0.00013,18.89519]
[1778104154556,34.05,81587.04,0.0,-0.79426,0.00013,18.93242]
[1778104158197,34.05,81578.42,0.0,-0.79534,0.00013,18.87138]
[1778104161608,34.05,81573.25,0.0,-0.79598,0.00013,18.83491]
[1778104166640,34.05,81570.98,0.0,-0.79626,0.00013,18.8192]
[1778104169661,34.05,81563.83,0.0,-0.79715,0.00012,18.76865]
[1778104177717,34.06,81562.9,0.0,-0.79727,0.00012,18.75864]
[1778104182751,34.06,81562.54,0.0,-0.7973,0.00012,18.75684]
[1778104187787,34.06,81561.74,0.0,-0.79739,0.00012,18.75193]
[1778104196850,34.06,81560.56,0.0,-0.79751,0.00012,18.74503]
[1778104201900,34.07,81561.26,0.0,-0.79741,0.00012,18.75084]
[1778104202895,34.07,81555.61,0.0,-0.79811,0.00012,18.71066]
[1778104207930,34.07,81551.7,0.0,-0.79859,0.00012,18.68296]
[1778104212997,34.07,81549.1,0.0,-0.79891,0.00012,18.66445]
[1778104214997,34.07,81537.0,0.0,-0.80041,0.00012,18.57815]
[1778104218016,34.07,81542.69,0.0,-0.7997,0.00012,18.6191]
[1778104219023,34.07,81552.67,0.0,-0.79846,0.00012,18.6903]
[1778104223051,34.07,81561.37,0.0,-0.79738,0.00012,18.75241]
[1778104225069,34.07,81570.1,0.0,-0.79629,0.00012,18.81471]
[1778104226073,34.07,81582.81,0.0,-0.79469,0.00013,18.90507]
[1778104231110,34.07,81574.9,0.0,-0.79572,0.00013,18.84436]
[1778104236146,34.07,81567.71,0.0,-0.79661,0.00012,18.79359]
[1778104241183,34.07,81566.2,0.0,-0.79679,0.00012,18.78337]
[1778104246216,34.07,81564.46,0.0,-0.797,0.00012,18.77154]
[1778104251251,34.07,81563.67,0.0,-0.79709,0.00012,18.76647]
[1778104256286,34.08,81564.41,0.0,-0.79698,0.00012,18.77227]
[1778104261322,34.08,81566.28,0.0,-0.79674,0.00012,18.78593]
[1778104266358,34.08,81564.52,0.0,-0.79696,0.00012,18.7738]
[1778104271391,34.08,81563.65,0.0,-0.79705,0.00012,18.76832]
[1778104276426,34.08,81563.16,0.0,-0.7971,0.00012,18.76549]
[1778104281461,34.08,81563.16,0.0,-0.79709,0.00012,18.76609]
[1778104287503,34.08,81562.18,0.0,-0.7972,0.00012,18.75981]
[1778104294553,34.09,81561.95,0.0,-0.79725,0.00012,18.75421]
[1778104299589,34.09,81561.15,0.0,-0.79735,0.00012,18.74876]
[1778104304624,34.09,81560.31,0.0,-0.79745,0.00012,18.74309]
[1778104309660,34.09,81558.88,0.0,-0.79762,0.00012,18.73331]
[1778104314693,34.09,81556.22,0.0,-0.79795,0.00012,18.7145]
[1778104319729,34.09,81552.09,0.0,-0.79846,0.00012,18.68524]
[1778104324767,34.09,81550.86,0.0,-0.7986,0.00012,18.67701]
[1778104331813,34.09,81551.84,0.0,-0.79847,0.00012,18.68468]
[1778104336849,34.09,81559.35,0.0,-0.79752,0.00012,18.73873]
[1778104338865,34.09,81566.73,0.0,-0.7966,0.00012,18.79132]
[1778104343900,34.09,81570.36,0.0,-0.79614,0.00012,18.81741]
[1778104348953,34.1,81572.88,0.0,-0.79582,0.00013,18.83571]
[1778104353979,34.1,81575.95,0.0,-0.79546,0.00013,18.85336]
[1778104360028,34.1,81576.39,0.0,-0.7954,0.00013,18.8568]
[1778104366063,34.1,81578.53,0.0,-0.79513,0.00013,18.87216]
[1778104371098,34.1,81580.49,0.0,-0.79488,0.00013,18.88609]
[1778104377140,34.1,81580.35,0.0,-0.7949,0.00013,18.88507]
[1778104383183,34.1,81585.4,0.0,-0.79427,0.00013,18.92073]
[1778104388217,34.1,81586.93,0.0,-0.79408,0.00013,18.9314]
[1778104394260,34.1,81588.9,0.0,-0.79384,0.00013,18.94512]
[1778104399294,34.1,81590.79,0.0,-0.7936,0.00013,18.95827]
[1778104404329,34.09,81596.34,0.0,-0.79291,0.00013,18.99725]
[1778104408358,34.09,81601.74,0.0,-0.79223,0.00013,19.03517]
[1778104413394,34.09,81599.81,0.0,-0.79252,0.00013,19.01673]
[1778104420443,34.09,81598.22,0.0,-0.79272,0.00013,19.00539]
[1778104426483,34.09,81597.71,0.0,-0.79278,0.00013,19.00174]
[1778104431518,34.09,81597.26,0.0,-0.79284,0.00013,18.99853]
[1778104440198,34.09,81598.28,0.0,-0.79271,0.00013,19.00567]
[1778104441589,34.09,81603.87,0.0,-0.79201,0.00013,19.04521]
[1778104446624,34.09,81608.28,0.0,-0.79145,0.00013,19.0763]
[1778104451660,34.09,81612.02,0.0,-0.79098,0.00013,19.10259]
[1778104457701,34.09,81614.61,0.0,-0.79065,0.00013,19.12073]
[1778104462736,34.09,81615.61,0.0,-0.79053,0.00013,19.12769]
[1778104467771,34.09,81619.2,0.0,-0.79007,0.00013,19.15292]
[1778104472806,34.09,81620.94,0.0,-0.78989,0.00013,19.16041]
[1778104477841,34.09,81621.42,0.0,-0.78983,0.00013,19.16366]
[1778104481869,34.09,81601.8,0.0,-0.79232,0.00013,19.02487]
[1778104482876,34.09,81596.6,0.0,-0.79298,0.00013,18.98811]
[1778104486904,34.09,81589.74,0.0,-0.79384,0.00013,18.93984]
[1778104491939,34.09,81585.93,0.0,-0.79431,0.00013,18.91335]
[1778104495967,34.09,81580.4,0.0,-0.795,0.00013,18.87447]
[1778104502010,34.09,81575.68,0.0,-0.79558,0.00013,18.84153]
[1778104507044,34.1,81571.23,0.0,-0.79613,0.00013,18.81007]
[1778104512079,34.09,81568.04,0.0,-0.79654,0.00012,18.78703]
[1778104517114,34.09,81565.67,0.0,-0.79684,0.00012,18.7696]
[1778104522149,34.09,81564.64,0.0,-0.79698,0.00012,18.76191]
[1778104527184,34.09,81560.38,0.0,-0.7975,0.00012,18.732]
[1778104532220,34.09,81559.85,0.0,-0.7976,0.00012,18.72402]
[1778104537255,34.09,81563.31,0.0,-0.79716,0.00012,18.74888]
[1778104544303,34.09,81568.55,0.0,-0.79652,0.00012,18.78553]
[1778104550983,34.09,81568.63,0.0,-0.79652,0.00012,18.78515]
[1778104560417,34.09,81575.69,0.0,-0.79566,0.00013,18.83408]
[1778104564445,34.09,81568.99,0.0,-0.79651,0.00012,18.78603]
[1778104571494,34.09,81564.42,0.0,-0.79708,0.00012,18.75382]
[1778104577536,34.09,81563.53,0.0,-0.79718,0.00012,18.74802]
[1778104582571,34.09,81567.32,0.0,-0.7967,0.00012,18.77539]
[1778104587606,34.09,81566.6,0.0,-0.79678,0.00012,18.77061]
[1778104592643,34.09,81562.6,0.0,-0.79731,0.00012,18.73791]
[1778104597676,34.09,81561.36,0.0,-0.79745,0.00012,18.72954]
[1778104607747,34.09,81561.22,0.0,-0.79745,0.00012,18.72949]
[1778104608754,34.1,81555.14,0.0,-0.79821,0.00012,18.6863]
[1778104609761,34.1,81553.99,0.0,-0.79835,0.00012,18.67826]
[1778104614805,34.1,81553.62,0.0,-0.79838,0.00012,18.67645]
[1778104621478,34.1,81553.91,0.0,-0.79832,0.00012,18.67986]
[1778104627896,34.1,81555.1,0.0,-0.79815,0.00012,18.68953]
[1778104634945,34.11,81555.93,0.0,-0.79802,0.00012,18.69685]
[1778104641619,34.11,81556.08,0.0,-0.79799,0.00012,18.69851]
[1778104647030,34.11,81556.01,0.0,-0.79799,0.00012,18.69837]
[1778104654078,34.11,81556.71,0.0,-0.79793,0.00012,18.69934]
[1778104661758,34.11,81557.47,0.0,-0.79783,0.00012,18.70532]
[1778104667167,34.11,81557.8,0.0,-0.79778,0.00012,18.70815]
[1778104672206,34.12,81558.01,0.0,-0.79774,0.00012,18.71006]
[1778104677240,34.12,81558.47,0.0,-0.79768,0.00012,18.71373]
[1778104682275,34.12,81557.77,0.0,-0.79776,0.00012,18.70917]
[1778104689324,34.12,81557.93,0.0,-0.79773,0.00012,18.71096]
[1778104696373,34.12,81557.98,0.0,-0.79771,0.00012,18.712]
[1778104702043,34.12,81558.09,0.0,-0.79769,0.00012,18.71328]
[1778104708458,34.12,81558.33,0.0,-0.79764,0.00012,18.71568]
[1778104715508,34.13,81558.3,0.0,-0.79767,0.00012,18.71156]
[1778104717521,34.13,81551.1,0.0,-0.79856,0.00012,18.66055]
[1778104720542,34.13,81545.43,0.0,-0.79925,0.00012,18.6207]
[1778104725577,34.13,81545.87,0.0,-0.79918,0.00012,18.62483]
[1778104727596,34.13,81530.05,0.0,-0.80112,0.00012,18.51257]
[1778104732630,34.14,81528.68,0.0,-0.80126,0.00012,18.50447]
[1778104737665,34.14,81529.22,0.0,-0.80117,0.00012,18.50997]
[1778104744717,34.14,81530.07,0.0,-0.80104,0.00012,18.51758]
[1778104749752,34.14,81524.85,0.0,-0.80167,0.00012,18.4808]
[1778104750759,34.15,81518.82,0.0,-0.80241,0.00012,18.43781]
[1778104755793,34.15,81514.61,0.0,-0.80292,0.00012,18.40819]
[1778104760828,34.15,81510.91,0.0,-0.80336,0.00012,18.38232]
[1778104770899,34.15,81509.87,0.0,-0.80346,0.00012,18.37616]
[1778104776940,34.15,81509.5,0.0,-0.80353,0.00012,18.36963]
[1778104782608,34.15,81509.24,0.0,-0.80355,0.00012,18.36851]
[1778104784997,34.16,81515.16,0.0,-0.80282,0.00012,18.41108]
[1778104786003,34.16,81516.99,0.0,-0.80259,0.00012,18.42422]
[1778104792679,34.16,81515.66,0.0,-0.80275,0.00012,18.41493]
[1778104798088,34.16,81523.88,0.0,-0.80174,0.00012,18.47409]
[1778104799095,34.16,81523.76,0.0,-0.80175,0.00012,18.47334]
[1778104803127,34.16,81510.32,0.0,-0.80339,0.00012,18.37751]
[1778104804130,34.16,81515.53,0.0,-0.80276,0.00012,18.41479]
[1778104805769,34.16,81519.08,0.0,-0.80232,0.00012,18.4401]
[1778104809165,34.16,81513.8,0.0,-0.80297,0.00012,18.40223]
[1778104812189,34.16,81507.68,0.0,-0.80372,0.00012,18.35848]
[1778104814201,34.16,81504.74,0.0,-0.80408,0.00012,18.33757]
[1778104819236,34.16,81490.31,0.0,-0.80583,0.00012,18.23451]
[1778104820242,34.16,81485.21,0.0,-0.80645,0.00012,18.19803]
[1778104823263,34.16,81482.17,0.0,-0.80681,0.00012,18.17665]
[1778104827291,34.16,81476.84,0.0,-0.80744,0.00012,18.13905]
[1778104831319,34.16,81477.1,0.0,-0.80743,0.00012,18.13712]
[1778104836354,34.17,81477.73,0.0,-0.80734,0.00012,18.1425]
[1778104837362,34.17,81484.39,0.0,-0.80653,0.00012,18.19057]
[1778104838368,34.17,81490.82,0.0,-0.80574,0.00012,18.23691]
[1778104841391,34.17,81497.17,0.0,-0.80496,0.00012,18.28301]
[1778104846428,34.17,81496.14,0.0,-0.80507,0.00012,18.27634]
[1778104849447,34.17,81487.03,0.0,-0.80618,0.00012,18.21129]
[1778104850455,34.17,81479.77,0.0,-0.80705,0.00012,18.15941]
[1778104856496,34.17,81479.69,0.0,-0.80704,0.00012,18.15993]
[1778104861533,34.18,81477.8,0.0,-0.80725,0.00012,18.14734]
[1778104868582,34.18,81477.51,0.0,-0.80727,0.00012,18.14659]
[1778104873615,34.18,81479.55,0.0,-0.80701,0.00012,18.16201]
[1778104874623,34.18,81473.1,0.0,-0.80778,0.00012,18.11582]
[1778104877644,34.18,81478.45,0.0,-0.80713,0.00012,18.15439]
[1778104879658,34.18,81486.64,0.0,-0.80614,0.00012,18.21317]
[1778104880665,34.18,81493.13,0.0,-0.80535,0.00012,18.25959]
[1778104883687,34.18,81500.77,0.0,-0.80442,0.00012,18.31453]
[1778104885699,34.18,81492.68,0.0,-0.8054,0.00012,18.25703]
[1778104890735,34.19,81490.81,0.0,-0.8056,0.00012,18.24486]
[1778104895770,34.19,81490.01,0.0,-0.80571,0.00012,18.23572]
[1778104900805,34.19,81490.67,0.0,-0.80562,0.00012,18.24101]
[1778104902819,34.19,81480.95,0.0,-0.8068,0.00012,18.17164]
[1778104907859,34.19,81477.66,0.0,-0.80719,0.00012,18.14815]
[1778104912890,34.19,81472.69,0.0,-0.80779,0.00012,18.11257]
[1778104917925,34.19,81474.24,0.0,-0.8076,0.00012,18.1239]
[1778104920945,34.19,81468.68,0.0,-0.80827,0.00012,18.08422]
[1778104925982,34.19,81468.96,0.0,-0.80822,0.00012,18.08685]
[1778104929003,34.2,81459.91,0.0,-0.8093,0.00012,18.02237]
[1778104934037,34.2,81458.69,0.0,-0.80943,0.00012,18.01453]
[1778104939073,34.2,81459.92,0.0,-0.80927,0.00012,18.02429]
[1778104944108,34.2,81463.31,0.0,-0.80885,0.00012,18.04951]
[1778104951158,34.2,81461.73,0.0,-0.80905,0.00012,18.03464]
[1778104956838,34.21,81461.18,0.0,-0.8091,0.00012,18.03164]
[1778104962235,34.21,81460.08,0.0,-0.80922,0.00012,18.02455]
[1778104967270,34.21,81458.02,0.0,-0.80945,0.00012,18.0106]
[1778104970291,34.21,81465.11,0.0,-0.80859,0.00012,18.06198]
[1778104972305,34.21,81476.33,0.0,-0.80724,0.00012,18.14272]
[1778104973312,34.21,81478.63,0.0,-0.80696,0.00012,18.15925]
[1778104976979,34.21,81484.76,0.0,-0.80622,0.00012,18.20306]
[1778104979355,34.21,81492.24,0.0,-0.80531,0.00012,18.25667]
[1778104980365,34.21,81494.76,0.0,-0.805,0.00012,18.27475]
[1778104982375,34.21,81483.14,0.0,-0.80641,0.00012,18.19168]
[1778104983382,34.21,81486.36,0.0,-0.80602,0.00012,18.21486]
[1778104985396,34.21,81491.51,0.0,-0.80539,0.00012,18.25188]
[1778104987053,34.21,81485.01,0.0,-0.80618,0.00012,18.20549]
[1778104989424,34.21,81491.8,0.0,-0.80535,0.00012,18.25426]
[1778104990430,34.21,81496.89,0.0,-0.80473,0.00012,18.29071]
[1778104992444,34.21,81497.27,0.0,-0.80468,0.00012,18.29341]
[1778104997480,34.21,81497.0,0.0,-0.80472,0.00012,18.29137]
[1778105002515,34.22,81497.07,0.0,-0.80471,0.00012,18.29218]
[1778105006544,34.22,81505.4,0.0,-0.80368,0.00012,18.35203]
[1778105009565,34.22,81498.72,0.0,-0.8045,0.00012,18.30449]
[1778105012587,34.22,81490.56,0.0,-0.80552,0.00012,18.24193]
[1778105016616,34.22,81485.24,0.0,-0.80615,0.00012,18.20468]
[1778105018629,34.22,81480.06,0.0,-0.80677,0.00012,18.16784]
[1778105022657,34.22,81474.86,0.0,-0.80739,0.00012,18.13101]
[1778105026686,34.22,81466.36,0.0,-0.80841,0.00012,18.07034]
[1778105031720,34.22,81467.82,0.0,-0.80823,0.00012,18.0809]
[1778105034741,34.22,81460.9,0.0,-0.80906,0.00012,18.03137]
[1778105038769,34.22,81455.9,0.0,-0.80965,0.00012,17.99592]
[1778105043804,34.23,81454.25,0.0,-0.80984,0.00012,17.98484]
[1778105048840,34.23,81455.67,0.0,-0.80966,0.00012,17.9956]
[1778105053875,34.23,81459.23,0.0,-0.80922,0.00012,18.02176]
[1778105054881,34.23,81466.06,0.0,-0.8084,0.00012,18.07083]
[1778105059916,34.23,81466.36,0.0,-0.80836,0.00012,18.07333]
[1778105065960,34.23,81465.59,0.0,-0.80844,0.00012,18.06819]
[1778105072005,34.23,81465.84,0.0,-0.80844,0.00012,18.06567]
[1778105074015,34.23,81449.58,0.0,-0.81039,0.00012,17.94892]
[1778105079050,34.23,81448.17,0.0,-0.81056,0.00012,17.93906]
[1778105084085,34.23,81450.51,0.0,-0.81027,0.00012,17.95608]
[1778105089120,34.23,81452.6,0.0,-0.81002,0.00012,17.97131]
[1778105094155,34.23,81454.75,0.0,-0.80976,0.00012,17.98697]
[1778105099198,34.23,81448.6,0.0,-0.81049,0.00012,17.94309]
[1778105101220,34.23,81442.75,0.0,-0.81118,0.00012,17.90135]
[1778105103240,34.23,81468.56,0.0,-0.80809,0.00012,18.08662]
[1778105104246,34.23,81486.32,0.0,-0.80594,0.00012,18.21386]
[1778105109282,34.23,81486.73,0.0,-0.8059,0.00012,18.2166]
[1778105112312,34.23,81477.44,0.0,-0.80703,0.00012,18.14987]
[1778105113311,34.23,81474.04,0.0,-0.80744,0.00012,18.12551]
[1778105118346,34.23,81471.74,0.0,-0.80771,0.00012,18.10928]
[1778105122374,34.23,81464.93,0.0,-0.80852,0.00012,18.06082]
[1778105123382,34.24,81464.13,0.0,-0.80862,0.00012,18.05522]
[1778105128418,34.24,81468.75,0.0,-0.80805,0.00012,18.08899]
[1778105129423,34.24,81445.03,0.0,-0.81089,0.00012,17.91883]
[1778105130431,34.24,81443.38,0.0,-0.81109,0.00012,17.90723]
[1778105135469,34.24,81438.51,0.0,-0.81169,0.00012,17.86797]
[1778105140501,34.24,81433.64,0.0,-0.81227,0.00012,17.83328]
[1778105145536,34.24,81441.14,0.0,-0.81138,0.00012,17.88708]
[1778105146543,34.24,81439.06,0.0,-0.81163,0.00012,17.87202]
[1778105148208,34.24,81431.78,0.0,-0.8125,0.00012,17.81948]
[1778105151578,34.24,81423.62,0.0,-0.81347,0.00012,17.76062]
[1778105153592,34.24,81422.82,0.0,-0.81356,0.00012,17.75508]
[1778105158279,34.24,81434.15,0.0,-0.8122,0.00012,17.83765]
[1778105159677,34.24,81434.95,0.0,-0.8121,0.00012,17.84356]
[1778105161692,34.24,81436.59,0.0,-0.8119,0.00012,17.85542]
[1778105166726,34.24,81436.01,0.0,-0.81198,0.00012,17.85084]
[1778105170755,34.24,81430.2,0.0,-0.81267,0.00012,17.80876]
[1778105175789,34.24,81426.8,0.0,-0.81306,0.00012,17.78504]
[1778105183845,34.24,81425.15,0.0,-0.81324,0.00012,17.77443]
[1778105189888,34.25,81423.05,0.0,-0.81347,0.00012,17.76019]
[1778105194922,34.25,81416.36,0.0,-0.81429,0.00012,17.70791]
[1778105196936,34.25,81414.49,0.0,-0.81451,0.00012,17.69441]
[1778105202978,34.25,81414.75,0.0,-0.81448,0.00012,17.69636]
[1778105209024,34.25,81417.58,0.0,-0.81414,0.00012,17.71698]
[1778105214059,34.25,81408.1,0.0,-0.81525,0.00012,17.64898]
[1778105219094,34.25,81408.55,0.0,-0.81519,0.00012,17.65276]
[1778105224129,34.25,81406.15,0.0,-0.81546,0.00012,17.63609]
[1778105228158,34.25,81399.08,0.0,-0.81628,0.00012,17.58575]
[1778105230171,34.25,81397.85,0.0,-0.81642,0.00012,17.57732]
[1778105232191,34.26,81392.18,0.0,-0.81708,0.00012,17.53687]
[1778105237220,34.26,81393.79,0.0,-0.81686,0.00012,17.55003]
[1778105239234,34.26,81386.26,0.0,-0.81774,0.00012,17.49599]
[1778105240242,34.26,81383.19,0.0,-0.81808,0.00012,17.47456]
[1778105245279,34.26,81380.71,0.0,-0.81835,0.00012,17.45782]
[1778105250314,34.27,81382.37,0.0,-0.81814,0.00012,17.47082]
[1778105252330,34.27,81387.69,0.0,-0.81755,0.00012,17.50484]
[1778105259377,34.27,81391.03,0.0,-0.81714,0.00012,17.53018]
[1778105260391,34.27,81399.56,0.0,-0.81614,0.00012,17.59183]
[1778105261391,34.27,81392.76,0.0,-0.81694,0.00012,17.54285]
[1778105262399,34.27,81378.87,0.0,-0.81855,0.00012,17.44303]
[1778105264416,34.27,81371.9,0.0,-0.81935,0.00012,17.39328]
[1778105269447,34.27,81372.77,0.0,-0.81924,0.00012,17.40008]
[1778105274482,34.28,81374.48,0.0,-0.81903,0.00012,17.41327]
[1778105280536,34.28,81377.32,0.0,-0.81869,0.00012,17.43457]
[1778105281543,34.28,81386.09,0.0,-0.81766,0.00012,17.49814]
[1778105282554,34.28,81387.63,0.0,-0.81748,0.00012,17.50923]
[1778105286580,34.28,81389.2,0.0,-0.8173,0.00012,17.52035]
[1778105289249,34.28,81399.91,0.0,-0.81605,0.00012,17.59754]
[1778105289600,34.28,81399.91,0.0,-0.81605,0.00012,17.59748]
[1778105291615,34.28,81406.02,0.0,-0.81533,0.00012,17.64138]
[1778105293629,34.28,81409.88,0.0,-0.81488,0.00012,17.66925]
[1778105299327,34.28,81408.91,0.0,-0.81499,0.00012,17.66235]
[1778105304706,34.28,81405.66,0.0,-0.81537,0.00012,17.63891]
[1778105309741,34.28,81402.97,0.0,-0.81569,0.00012,17.61964]
[1778105319468,34.28,81405.48,0.0,-0.81542,0.00012,17.63339]
[1778105324846,34.28,81406.85,0.0,-0.81526,0.00012,17.64344]
[1778105329539,34.28,81397.61,0.0,-0.81634,0.00012,17.57713]
[1778105334920,34.28,81402.76,0.0,-0.81573,0.00012,17.61458]
[1778105339955,34.28,81404.6,0.0,-0.81551,0.00012,17.62815]
[1778105344990,34.28,81402.32,0.0,-0.81577,0.00012,17.61197]
[1778105350026,34.28,81403.87,0.0,-0.81559,0.00012,17.62309]
[1778105355061,34.28,81408.37,0.0,-0.81506,0.00012,17.65535]
[1778105360096,34.28,81409.86,0.0,-0.81489,0.00012,17.66584]
[1778105365131,34.28,81406.75,0.0,-0.81526,0.00012,17.64324]
[1778105367146,34.28,81399.39,0.0,-0.81612,0.00012,17.59022]
[1778105372184,34.28,81397.58,0.0,-0.81638,0.00012,17.57232]
[1778105377215,34.28,81395.59,0.0,-0.81661,0.00012,17.55762]
[1778105379229,34.28,81389.26,0.0,-0.81735,0.00012,17.51207]
[1778105385271,34.28,81389.04,0.0,-0.81737,0.00012,17.5109]
[1778105390307,34.28,81388.67,0.0,-0.81741,0.00012,17.50854]
[1778105395340,34.28,81386.41,0.0,-0.81767,0.00012,17.49245]
[1778105401404,34.28,81384.42,0.0,-0.8179,0.00012,17.47824]
[1778105403417,34.28,81377.01,0.0,-0.81876,0.00012,17.42489]
[1778105409459,34.28,81373.35,0.0,-0.8192,0.00012,17.39792]
[1778105411478,34.28,81366.6,0.0,-0.81998,0.00012,17.34892]
[1778105417515,34.28,81362.79,0.0,-0.82044,0.00012,17.32063]
[1778105422550,34.28,81358.72,0.0,-0.82092,0.00012,17.29062]
[1778105427585,34.28,81357.67,0.0,-0.82105,0.00012,17.28246]
[1778105431612,34.27,81351.56,0.0,-0.82179,0.00012,17.23322]
[1778105436651,34.27,81348.56,0.0,-0.82214,0.00011,17.21127]
[1778105440676,34.27,81357.23,0.0,-0.82115,0.00012,17.27369]
[1778105445712,34.27,81356.22,0.0,-0.82128,0.00012,17.26567]
[1778105450387,34.27,81361.62,0.0,-0.82066,0.00012,17.30408]
[1778105453768,34.27,81363.89,0.0,-0.8204,0.00012,17.32041]
[1778105458803,34.27,81365.11,0.0,-0.82026,0.00012,17.32908]
[1778105463838,34.27,81366.42,0.0,-0.82011,0.00012,17.33845]
[1778105468874,34.27,81365.82,0.0,-0.82018,0.00012,17.33406]
[1778105474915,34.27,81369.14,0.0,-0.81981,0.00012,17.35714]
[1778105476929,34.27,81374.62,0.0,-0.81919,0.00012,17.39624]
[1778105478943,34.27,81383.35,0.0,-0.81818,0.00012,17.459]
[1778105480597,34.27,81383.68,0.0,-0.81814,0.00012,17.46125]
[1778105485992,34.26,81378.8,0.0,-0.81871,0.00012,17.4257]
[1778105491031,34.26,81377.71,0.0,-0.81888,0.00012,17.41305]
[1778105496068,34.26,81378.69,0.0,-0.81876,0.00012,17.4201]
[1778105501101,34.26,81381.73,0.0,-0.81842,0.00012,17.44165]
[1778105503115,34.26,81391.8,0.0,-0.81724,0.00012,17.51424]
[1778105505130,34.26,81395.41,0.0,-0.81682,0.00012,17.54015]
[1778105510164,34.26,81399.55,0.0,-0.81635,0.00012,17.56947]
[1778105515199,34.26,81398.69,0.0,-0.81645,0.00012,17.56311]
[1778105519227,34.26,81393.09,0.0,-0.81711,0.00012,17.5227]
[1778105523255,34.26,81383.42,0.0,-0.81823,0.00012,17.45301]
[1778105524262,34.26,81384.99,0.0,-0.81805,0.00012,17.46442]
[1778105530312,34.26,81387.08,0.0,-0.8178,0.00012,17.47989]
[1778105535343,34.26,81379.59,0.0,-0.81867,0.00012,17.42584]
[1778105536352,34.26,81369.15,0.0,-0.81988,0.00012,17.35048]
[1778105537358,34.26,81366.49,0.0,-0.82019,0.00012,17.33121]
[1778105542395,34.26,81365.75,0.0,-0.82029,0.00012,17.32542]
[1778105547431,34.26,81362.86,0.0,-0.82064,0.00012,17.30345]
[1778105549445,34.26,81368.89,0.0,-0.81995,0.00012,17.34659]
[1778105551463,34.26,81372.78,0.0,-0.81954,0.00012,17.36977]
[1778105555487,34.26,81380.96,0.0,-0.8186,0.00012,17.42822]
[1778105561163,34.26,81382.6,0.0,-0.81841,0.00012,17.43996]
[1778105567571,34.26,81385.67,0.0,-0.81805,0.00012,17.46219]
[1778105572606,34.26,81384.15,0.0,-0.81822,0.00012,17.45134]
[1778105577641,34.26,81387.3,0.0,-0.81785,0.00012,17.47404]
[1778105582676,34.26,81387.49,0.0,-0.81783,0.00012,17.47543]
[1778105587712,34.26,81374.17,0.0,-0.81939,0.00012,17.37914]
[1778105592746,34.25,81374.05,0.0,-0.81941,0.00012,17.37771]
[1778105596774,34.25,81379.42,0.0,-0.8188,0.00012,17.41566]
[1778105601809,34.25,81381.66,0.0,-0.81856,0.00012,17.43063]
[1778105606848,34.25,81382.39,0.0,-0.81848,0.00012,17.4355]
[1778105611881,34.25,81385.5,0.0,-0.81816,0.00012,17.453]
[1778105616915,34.25,81383.57,0.0,-0.81839,0.00012,17.43881]
[1778105621950,34.25,81383.63,0.0,-0.81838,0.00012,17.43899]
[1778105626987,34.25,81387.87,0.0,-0.81789,0.00012,17.46931]
[1778105632020,34.25,81387.05,0.0,-0.81799,0.00012,17.46313]
[1778105637055,34.24,81387.68,0.0,-0.81792,0.00012,17.46745]
[1778105642089,34.24,81387.93,0.0,-0.8179,0.00012,17.46899]
[1778105650150,34.24,81388.28,0.0,-0.81787,0.00012,17.47107]
[1778105656191,34.24,81386.9,0.0,-0.81803,0.00012,17.46083]
[1778105661867,34.24,81387.9,0.0,-0.81792,0.00012,17.46774]
[1778105664250,34.24,81380.49,0.0,-0.81878,0.00012,17.41418]
[1778105669285,34.24,81388.67,0.0,-0.81783,0.00012,17.47328]
[1778105671298,34.24,81396.44,0.0,-0.81696,0.00012,17.52451]
[1778105676334,34.24,81391.56,0.0,-0.81754,0.00012,17.48856]
[1778105678348,34.24,81389.16,0.0,-0.81783,0.00012,17.47104]
[1778105680362,34.24,81381.08,0.0,-0.81877,0.00012,17.41252]
[1778105682376,34.24,81379.2,0.0,-0.81899,0.00012,17.3989]
[1778105687411,34.24,81378.63,0.0,-0.81906,0.00012,17.3947]
[1778105692446,34.24,81380.91,0.0,-0.8188,0.00012,17.41098]
[1778105697481,34.24,81378.79,0.0,-0.81905,0.00012,17.39539]
[1778105702516,34.24,81370.44,0.0,-0.82002,0.00012,17.33493]
[1778105705537,34.24,81367.85,0.0,-0.82032,0.00012,17.31631]
[1778105710577,34.24,81364.33,0.0,-0.82072,0.00012,17.29119]
[1778105715611,34.24,81363.82,0.0,-0.82077,0.00012,17.28794]
[1778105717625,34.24,81357.94,0.0,-0.82145,0.00012,17.2456]
[1778105718632,34.24,81359.12,0.0,-0.82131,0.00012,17.25429]
[1778105719640,34.24,81365.65,0.0,-0.82055,0.00012,17.30165]
[1778105720645,34.24,81369.9,0.0,-0.82006,0.00012,17.33245]
[1778105725681,34.24,81369.03,0.0,-0.82016,0.00012,17.32633]
[1778105727698,34.24,81376.59,0.0,-0.81928,0.00012,17.38098]
[1778105733738,34.24,81375.69,0.0,-0.81941,0.00012,17.3704]
[1778105740786,34.24,81375.74,0.0,-0.81939,0.00012,17.37149]
[1778105745822,34.25,81376.24,0.0,-0.81933,0.00012,17.3756]
[1778105750856,34.25,81377.3,0.0,-0.8192,0.00012,17.38367]
[1778105755891,34.25,81377.25,0.0,-0.81921,0.00012,17.38315]
[1778105757906,34.25,81367.99,0.0,-0.82028,0.00012,17.31621]
[1778105758912,34.25,81358.18,0.0,-0.82141,0.00012,17.24539]
[1778105763948,34.25,81355.68,0.0,-0.82169,0.00012,17.2279]
[1778105769989,34.25,81349.34,0.0,-0.82241,0.00012,17.18264]
[1778105775026,34.25,81347.81,0.0,-0.82258,0.00011,17.17204]
[1778105780059,34.25,81346.26,0.0,-0.82275,0.00011,17.16127]
[1778105785094,34.25,81344.65,0.0,-0.82293,0.00011,17.1501]
[1778105788115,34.25,81339.3,0.0,-0.82354,0.00011,17.11168]
[1778105793150,34.25,81337.61,0.0,-0.82375,0.00011,17.09552]
[1778105798185,34.26,81338.08,0.0,-0.82369,0.00011,17.09949]
[1778105803221,34.26,81335.88,0.0,-0.82393,0.00011,17.08411]
[1778105808256,34.26,81330.63,0.0,-0.82453,0.00011,17.04667]
[1778105810270,34.26,81329.47,0.0,-0.82465,0.00011,17.0386]
[1778105815305,34.26,81331.01,0.0,-0.82446,0.00011,17.05062]
[1778105821347,34.26,81333.83,0.0,-0.82413,0.00011,17.07191]
[1778105826382,34.26,81337.42,0.0,-0.82371,0.00011,17.09847]
[1778105831418,34.26,81335.3,0.0,-0.82394,0.00011,17.08361]
[1778105836456,34.27,81334.31,0.0,-0.82405,0.00011,17.07699]
[1778105841487,34.27,81334.93,0.0,-0.82396,0.00011,17.08208]
[1778105847529,34.27,81335.17,0.0,-0.82393,0.00011,17.08447]
[1778105849543,34.27,81340.23,0.0,-0.82334,0.00011,17.12126]
[1778105854578,34.27,81339.24,0.0,-0.82349,0.00011,17.10968]
[1778105859613,34.27,81338.1,0.0,-0.82361,0.00011,17.10187]
[1778105864647,34.27,81333.65,0.0,-0.82411,0.00011,17.07019]
[1778105869684,34.27,81334.05,0.0,-0.82406,0.00011,17.07366]
[1778105875726,34.27,81333.61,0.0,-0.8241,0.00011,17.0711]
[1778105880761,34.28,81337.07,0.0,-0.82369,0.00011,17.09664]
[1778105883782,34.28,81347.98,0.0,-0.82244,0.00011,17.17575]
[1778105884789,34.28,81347.64,0.0,-0.82248,0.00011,17.17326]
[1778105890832,34.28,81345.7,0.0,-0.8227,0.00011,17.15908]
[1778105897884,34.28,81342.69,0.0,-0.82304,0.00011,17.13785]
[1778105901914,34.28,81348.3,0.0,-0.8224,0.00011,17.1785]
[1778105906945,34.28,81348.68,0.0,-0.82237,0.00011,17.18035]
[1778105909967,34.27,81342.38,0.0,-0.8231,0.00011,17.13434]
[1778105915002,34.27,81337.68,0.0,-0.82368,0.00011,17.09517]
[1778105920037,34.27,81338.48,0.0,-0.8236,0.00011,17.10051]
[1778105925074,34.27,81339.31,0.0,-0.82351,0.00011,17.1061]
[1778105930107,34.27,81340.52,0.0,-0.82338,0.00011,17.11425]
[1778105935144,34.27,81341.19,0.0,-0.82331,0.00011,17.11847]
[1778105940177,34.27,81339.83,0.0,-0.82348,0.00011,17.10801]
[1778105942191,34.27,81327.74,0.0,-0.82486,0.00011,17.02052]
[1778105943198,34.27,81326.23,0.0,-0.82503,0.00011,17.00979]
[1778105948234,34.27,81312.29,0.0,-0.8266,0.00011,16.90954]
[1778105949241,34.27,81308.38,0.0,-0.82705,0.00011,16.88115]
[1778105954276,34.27,81306.19,0.0,-0.8273,0.00011,16.86516]
[1778105959311,34.27,81306.29,0.0,-0.82728,0.00011,16.86622]
[1778105964346,34.27,81302.02,0.0,-0.82776,0.00011,16.83532]
[1778105967369,34.27,81291.9,0.0,-0.8289,0.00011,16.76171]
[1778105968377,34.27,81290.42,0.0,-0.82907,0.00011,16.75093]
[1778105974051,34.27,81291.81,0.0,-0.82893,0.00011,16.75741]
[1778105976431,34.27,81302.82,0.0,-0.82769,0.00011,16.83759]
[1778105977438,34.27,81305.21,0.0,-0.82742,0.00011,16.85503]
[1778105982473,34.27,81300.86,0.0,-0.8279,0.00011,16.82401]
[1778105985494,34.27,81298.13,0.0,-0.8282,0.00011,16.80466]
[1778105991535,34.28,81299.7,0.0,-0.82801,0.00011,16.81693]
[1778105994192,34.28,81306.53,0.0,-0.82723,0.00011,16.86677]
[1778106000600,34.28,81302.8,0.0,-0.82764,0.00011,16.84038]
[1778106005635,34.28,81299.95,0.0,-0.82795,0.00011,16.82035]
[1778106010671,34.28,81302.59,0.0,-0.82765,0.00011,16.84011]
[1778106015705,34.28,81301.75,0.0,-0.82773,0.00011,16.83459]
[1778106017719,34.28,81309.16,0.0,-0.82689,0.00011,16.88845]
[1778106019734,34.28,81299.81,0.0,-0.82795,0.00011,16.82087]
[1778106020741,34.28,81299.27,0.0,-0.828,0.00011,16.81709]
[1778106025777,34.29,81299.12,0.0,-0.82801,0.00011,16.81673]
[1778106030812,34.29,81299.64,0.0,-0.82794,0.00011,16.82121]
[1778106038868,34.29,81300.62,0.0,-0.82785,0.00011,16.82454]
[1778106040882,34.29,81293.28,0.0,-0.82867,0.00011,16.77166]
[1778106041889,34.29,81293.61,0.0,-0.82863,0.00011,16.77427]
[1778106044910,34.29,81300.01,0.0,-0.8279,0.00011,16.82117]
[1778106047933,34.29,81305.17,0.0,-0.82731,0.00011,16.85898]
[1778106051960,34.29,81307.33,0.0,-0.82706,0.00011,16.87498]
[1778106059009,34.29,81306.24,0.0,-0.82718,0.00011,16.86769]
[1778106064045,34.3,81306.19,0.0,-0.82718,0.00011,16.86776]
[1778106069079,34.3,81306.75,0.0,-0.82711,0.00011,16.87221]
[1778106073110,34.3,81299.33,0.0,-0.82794,0.00011,16.8188]
[1778106078149,34.3,81301.74,0.0,-0.82766,0.00011,16.83692]
[1778106080159,34.3,81295.81,0.0,-0.82832,0.00011,16.79424]
[1778106086201,34.3,81296.99,0.0,-0.82817,0.00011,16.8037]
[1778106091237,34.3,81298.1,0.0,-0.82807,0.00011,16.80776]
[1778106096272,34.3,81295.95,0.0,-0.8283,0.00011,16.79301]
[1778106104328,34.31,81296.51,0.0,-0.82822,0.00011,16.79843]
[1778106109363,34.31,81297.77,0.0,-0.82806,0.00011,16.80839]
[1778106115045,34.31,81298.33,0.0,-0.82799,0.00011,16.81327]
[1778106121447,34.31,81298.65,0.0,-0.82793,0.00011,16.81671]
[1778106126482,34.32,81298.24,0.0,-0.82797,0.00011,16.81451]
[1778106131518,34.32,81299.07,0.0,-0.82786,0.00011,16.82117]
[1778106136553,34.32,81300.2,0.0,-0.82772,0.00011,16.83001]
[1778106141588,34.32,81301.13,0.0,-0.82761,0.00011,16.83742]
[1778106146623,34.32,81298.61,0.0,-0.82788,0.00011,16.81988]
[1778106151658,34.32,81296.01,0.0,-0.8282,0.00011,16.797]
[1778106157700,34.32,81293.0,0.0,-0.82853,0.00011,16.77587]
[1778106162735,34.33,81281.02,0.0,-0.82986,0.00011,16.68973]
[1778106163742,34.33,81283.37,0.0,-0.8296,0.00011,16.70695]
[1778106168779,34.33,81293.53,0.0,-0.82844,0.00011,16.78137]
[1778106169791,34.33,81296.81,0.0,-0.82807,0.00011,16.80518]
[1778106173815,34.33,81301.83,0.0,-0.8275,0.00011,16.84165]
[1778106175829,34.33,81296.58,0.0,-0.82809,0.00011,16.80369]
[1778106176836,34.33,81288.36,0.0,-0.82902,0.00011,16.74426]
[1778106177843,34.33,81287.23,0.0,-0.82914,0.00011,16.73622]
[1778106182879,34.33,81281.91,0.0,-0.82973,0.00011,16.69823]
[1778106187915,34.33,81280.95,0.0,-0.82984,0.00011,16.6912]
[1778106191941,34.33,81265.69,0.0,-0.83155,0.00011,16.58042]
[1778106192949,34.33,81268.84,0.0,-0.8312,0.00011,16.60313]
[1778106197983,34.33,81271.41,0.0,-0.8309,0.00011,16.62217]
[1778106201004,34.33,81278.57,0.0,-0.8301,0.00011,16.67421]
[1778106206039,34.33,81277.79,0.0,-0.83019,0.00011,16.6686]
[1778106207046,34.33,81271.75,0.0,-0.83086,0.00011,16.62489]
[1778106208053,34.33,81272.73,0.0,-0.83075,0.00011,16.63205]
[1778106214095,34.33,81276.31,0.0,-0.83038,0.00011,16.65357]
[1778106218122,34.33,81284.79,0.0,-0.82943,0.00011,16.71502]
[1778106219130,34.33,81285.64,0.0,-0.82934,0.00011,16.72111]
[1778106224166,34.33,81286.5,0.0,-0.82925,0.00011,16.72702]
[1778106231214,34.33,81284.8,0.0,-0.82944,0.00011,16.71442]
[1778106233228,34.33,81292.62,0.0,-0.82857,0.00011,16.77096]
[1778106234235,34.33,81298.95,0.0,-0.82785,0.00011,16.81667]
[1778106235243,34.33,81286.18,0.0,-0.82929,0.00011,16.72434]
[1778106236249,34.33,81277.59,0.0,-0.83025,0.00011,16.66213]
[1778106237257,34.33,81277.35,0.0,-0.83028,0.00011,16.66044]
[1778106242292,34.33,81280.42,0.0,-0.82993,0.00011,16.683]
[1778106245312,34.33,81288.66,0.0,-0.829,0.00011,16.7427]
[1778106247326,34.33,81297.64,0.0,-0.828,0.00011,16.80749]
[1778106252361,34.33,81296.83,0.0,-0.8281,0.00011,16.80116]
[1778106257398,34.33,81298.68,0.0,-0.82789,0.00011,16.81422]
[1778106258403,34.33,81307.86,0.0,-0.82686,0.00011,16.88046]
[1778106264445,34.33,81310.2,0.0,-0.82661,0.00011,16.89634]
[1778106265453,34.33,81304.69,0.0,-0.82724,0.00011,16.85637]
[1778106271494,34.32,81305.44,0.0,-0.8272,0.00011,16.85657]
[1778106276530,34.32,81306.46,0.0,-0.82709,0.00011,16.86355]
[1778106277536,34.32,81296.41,0.0,-0.82822,0.00011,16.79073]
[1778106280558,34.32,81295.04,0.0,-0.82838,0.00011,16.78079]
[1778106286247,34.32,81294.11,0.0,-0.82848,0.00011,16.77401]
[1778106291634,34.32,81293.37,0.0,-0.82857,0.00011,16.76856]
[1778106296318,34.32,81298.38,0.0,-0.828,0.00011,16.80479]
[1778106298683,34.32,81304.29,0.0,-0.82734,0.00011,16.84746]
[1778106303721,34.32,81306.37,0.0,-0.82711,0.00011,16.86207]
[1778106304730,34.32,81300.63,0.0,-0.82776,0.00011,16.82045]
[1778106306387,34.32,81297.7,0.0,-0.82809,0.00011,16.79921]
[1778106311774,34.32,81300.05,0.0,-0.82783,0.00011,16.8162]
[1778106316809,34.32,81299.08,0.0,-0.82794,0.00011,16.8091]
[1778106320837,34.32,81291.84,0.0,-0.82875,0.00011,16.7567]
[1778106326527,34.32,81295.31,0.0,-0.82836,0.00011,16.78188]
[1778106331914,34.32,81293.63,0.0,-0.82859,0.00011,16.76507]
[1778106336950,34.32,81289.53,0.0,-0.82904,0.00011,16.7355]
[1778106337957,34.32,81282.08,0.0,-0.82988,0.00011,16.68163]
[1778106338963,34.32,81282.26,0.0,-0.82986,0.00011,16.68305]
[1778106340978,34.32,81289.78,0.0,-0.82901,0.00011,16.73767]
[1778106342993,34.32,81294.84,0.0,-0.82844,0.00011,16.77433]
[1778106344000,34.32,81304.92,0.0,-0.82731,0.00011,16.84724]
[1778106345009,34.32,81302.95,0.0,-0.82753,0.00011,16.83288]
[1778106350065,34.32,81297.42,0.0,-0.82816,0.00011,16.79242]
[1778106351070,34.32,81289.38,0.0,-0.82907,0.00011,16.73417]
[1778106352076,34.32,81287.56,0.0,-0.82927,0.00011,16.721]
[1778106360132,34.32,81288.33,0.0,-0.82918,0.00011,16.72667]
[1778106365167,34.32,81290.04,0.0,-0.82899,0.00011,16.73903]
[1778106370204,34.32,81286.42,0.0,-0.8294,0.00011,16.71283]
[1778106373225,34.32,81295.78,0.0,-0.82835,0.00011,16.78055]
[1778106375239,34.32,81296.43,0.0,-0.82827,0.00011,16.78507]
[1778106380274,34.32,81294.44,0.0,-0.82851,0.00011,16.77027]
[1778106384302,34.32,81287.83,0.0,-0.82925,0.00011,16.72211]
[1778106385309,34.32,81282.36,0.0,-0.82987,0.00011,16.68249]
[1778106387324,34.32,81283.0,0.0,-0.82979,0.00011,16.68719]
[1778106392360,34.32,81283.34,0.0,-0.82981,0.00011,16.68401]
[1778106398413,34.31,81283.2,0.0,-0.82984,0.00011,16.68185]
[1778106403448,34.31,81281.09,0.0,-0.83009,0.00011,16.66554]
[1778106409490,34.31,81283.0,0.0,-0.8299,0.00011,16.67828]
[1778106412512,34.31,81277.93,0.0,-0.83047,0.00011,16.64104]
[1778106417546,34.31,81275.79,0.0,-0.83072,0.00011,16.62488]
[1778106422581,34.31,81274.32,0.0,-0.8309,0.00011,16.61363]
[1778106427618,34.3,81261.42,0.0,-0.83234,0.00011,16.51979]
[1778106428625,34.31,81248.84,0.0,-0.83373,0.00011,16.42878]
[1778106433660,34.31,81249.32,0.0,-0.83366,0.00011,16.43314]
[1778106439702,34.31,81250.61,0.0,-0.8335,0.00011,16.44363]
[1778106444737,34.31,81251.74,0.0,-0.83336,0.00011,16.45271]
[1778106449772,34.31,81246.19,0.0,-0.83396,0.00011,16.4134]
[1778106454806,34.32,81246.93,0.0,-0.8339,0.00011,16.41519]
[1778106459842,34.32,81248.98,0.0,-0.83365,0.00011,16.43114]
[1778106464877,34.32,81242.04,0.0,-0.83441,0.00011,16.38171]
[1778106469911,34.32,81239.86,0.0,-0.83463,0.00011,16.36704]
[1778106477588,34.33,81240.32,0.0,-0.83455,0.00011,16.37222]
[1778106483003,34.33,81242.5,0.0,-0.83429,0.00011,16.38912]
[1778106489046,34.33,81244.57,0.0,-0.83404,0.00011,16.40545]
[1778106494081,34.33,81243.33,0.0,-0.83416,0.00011,16.39757]
[1778106499120,34.34,81243.7,0.0,-0.8341,0.00011,16.40133]
[1778106504155,34.34,81245.21,0.0,-0.83392,0.00011,16.41332]
[1778106516239,34.34,81245.94,0.0,-0.83384,0.00011,16.41637]
[1778106521274,34.35,81251.04,0.0,-0.83326,0.00011,16.4542]
[1778106526309,34.35,81248.31,0.0,-0.83355,0.00011,16.43524]
[1778106532351,34.35,81248.62,0.0,-0.8335,0.00011,16.43856]
[1778106538010,34.35,81248.78,0.0,-0.83346,0.00011,16.44082]
[1778106543428,34.35,81248.39,0.0,-0.83349,0.00011,16.4389]
[1778106551484,34.36,81248.56,0.0,-0.83345,0.00011,16.44159]
[1778106556520,34.36,81248.86,0.0,-0.8334,0.00011,16.44462]
[1778106561554,34.36,81246.53,0.0,-0.83365,0.00011,16.42861]
[1778106565582,34.36,81243.72,0.0,-0.83394,0.00011,16.40911]
[1778106571624,34.37,81244.81,0.0,-0.83384,0.00011,16.41382]
[1778106576659,34.37,81244.25,0.0,-0.83388,0.00011,16.41093]
[1778106581694,34.37,81244.61,0.0,-0.83382,0.00011,16.41473]
[1778106587736,34.37,81245.13,0.0,-0.83374,0.00011,16.41989]
[1778106593779,34.38,81243.68,0.0,-0.83388,0.00011,16.41084]
[1778106597807,34.38,81243.84,0.0,-0.83385,0.00011,16.41304]
[1778106600828,34.38,81251.27,0.0,-0.83302,0.00011,16.46746]
[1778106605864,34.38,81253.7,0.0,-0.83273,0.00011,16.48592]
[1778106610898,34.39,81257.53,0.0,-0.83229,0.00011,16.51502]
[1778106612913,34.39,81265.48,0.0,-0.83139,0.00011,16.57309]
[1778106616941,34.39,81266.22,0.0,-0.8313,0.00011,16.57942]
[1778106618954,34.39,81270.89,0.0,-0.83077,0.00011,16.6136]
[1778106623991,34.39,81266.72,0.0,-0.83122,0.00011,16.58436]
[1778106627010,34.39,81272.79,0.0,-0.83054,0.00011,16.62876]
[1778106631038,34.39,81273.97,0.0,-0.83043,0.00011,16.63306]
[1778106636073,34.4,81271.05,0.0,-0.83075,0.00011,16.61249]
[1778106642115,34.4,81270.82,0.0,-0.83077,0.00011,16.61145]
[1778106647151,34.4,81269.42,0.0,-0.83092,0.00011,16.60178]
[1778106652186,34.4,81269.33,0.0,-0.83092,0.00011,16.60147]
[1778106657221,34.4,81275.38,0.0,-0.83024,0.00011,16.64542]
[1778106658857,34.4,81277.35,0.0,-0.83002,0.00011,16.6596]
[1778106664272,34.4,81279.9,0.0,-0.82974,0.00011,16.67776]
[1778106667294,34.4,81274.32,0.0,-0.83037,0.00011,16.63724]
[1778106672329,34.4,81275.58,0.0,-0.83023,0.00011,16.64616]
[1778106677365,34.4,81275.11,0.0,-0.83029,0.00011,16.64255]
[1778106684413,34.4,81274.92,0.0,-0.83031,0.00011,16.64092]
[1778106687434,34.4,81289.05,0.0,-0.82873,0.00011,16.74286]
[1778106688442,34.4,81292.01,0.0,-0.8284,0.00011,16.76409]
[1778106693479,34.39,81299.7,0.0,-0.82759,0.00011,16.8139]
[1778106698512,34.39,81299.36,0.0,-0.82765,0.00011,16.81022]
[1778106704554,34.39,81303.94,0.0,-0.82716,0.00011,16.84166]
[1778106709589,34.38,81303.81,0.0,-0.82719,0.00011,16.83928]
[1778106714624,34.38,81303.56,0.0,-0.82725,0.00011,16.83604]
[1778106719661,34.38,81302.81,0.0,-0.82735,0.00011,16.82918]
[1778106724697,34.37,81295.6,0.0,-0.82819,0.00011,16.77565]
[1778106725702,34.37,81296.64,0.0,-0.82808,0.00011,16.78294]
[1778106730737,34.37,81301.0,0.0,-0.82761,0.00011,16.81314]
[1778106735772,34.37,81301.0,0.0,-0.82763,0.00011,16.81147]
[1778106743829,34.36,81301.47,0.0,-0.82761,0.00011,16.81267]
[1778106744835,34.36,81294.52,0.0,-0.8284,0.00011,16.76223]
[1778106749870,34.36,81294.93,0.0,-0.82837,0.00011,16.76411]
[1778106754906,34.36,81295.49,0.0,-0.82836,0.00011,16.7624]
[1778106762964,34.35,81298.3,0.0,-0.82807,0.00011,16.78098]
[1778106769003,34.35,81296.41,0.0,-0.82831,0.00011,16.76602]
[1778106774040,34.35,81294.96,0.0,-0.82849,0.00011,16.75448]
[1778106780082,34.35,81297.31,0.0,-0.82824,0.00011,16.77011]
[1778106785117,34.34,81302.11,0.0,-0.82772,0.00011,16.80362]
[1778106790153,34.34,81303.38,0.0,-0.8276,0.00011,16.81143]
[1778106795186,34.34,81300.14,0.0,-0.82799,0.00011,16.78668]
[1778106800221,34.33,81298.61,0.0,-0.82818,0.00011,16.77447]
[1778106805257,34.33,81299.19,0.0,-0.82813,0.00011,16.77764]
[1778106810292,34.33,81296.55,0.0,-0.82844,0.00011,16.75756]
[1778106816334,34.33,81293.34,0.0,-0.82886,0.00011,16.72868]
[1778106823383,34.33,81292.87,0.0,-0.82893,0.00011,16.72417]
[1778106830071,34.32,81289.9,0.0,-0.82928,0.00011,16.7016]
[1778106831439,34.32,81284.8,0.0,-0.82985,0.00011,16.66453]
[1778106833453,34.32,81282.99,0.0,-0.83006,0.00011,16.65123]
[1778106838488,34.32,81282.46,0.0,-0.83012,0.00011,16.64701]
[1778106843523,34.32,81282.85,0.0,-0.83009,0.00011,16.64948]
[1778106850212,34.32,81282.87,0.0,-0.83009,0.00011,16.64912]
[1778106855607,34.32,81282.01,0.0,-0.83019,0.00011,16.64254]
[1778106861649,34.32,81281.95,0.0,-0.83021,0.00011,16.64173]
[1778106865677,34.32,81291.8,0.0,-0.82911,0.00011,16.71277]
[1778106866684,34.32,81291.59,0.0,-0.82913,0.00011,16.71113]
[1778106871719,34.32,81289.13,0.0,-0.82945,0.00011,16.68807]
[1778106876754,34.31,81289.86,0.0,-0.82938,0.00011,16.69275]
[1778106881789,34.31,81286.36,0.0,-0.82978,0.00011,16.66677]
[1778106883803,34.31,81281.29,0.0,-0.83035,0.00011,16.6299]
[1778106888839,34.31,81281.29,0.0,-0.83036,0.00011,16.62962]
[1778106894885,34.31,81281.4,0.0,-0.83035,0.00011,16.62998]
[1778106899919,34.31,81280.77,0.0,-0.83043,0.00011,16.62509]
[1778106904958,34.31,81281.85,0.0,-0.83031,0.00011,16.63255]
[1778106906968,34.31,81276.1,0.0,-0.83096,0.00011,16.59084]
[1778106907975,34.31,81273.57,0.0,-0.83124,0.00011,16.57252]
[1778106913012,34.31,81278.71,0.0,-0.83066,0.00011,16.60981]
[1778106919053,34.31,81280.39,0.0,-0.83048,0.00011,16.62195]
[1778106924088,34.31,81284.75,0.0,-0.82999,0.00011,16.65347]
[1778106930131,34.31,81286.71,0.0,-0.82977,0.00011,16.66739]
[1778106935165,34.31,81287.14,0.0,-0.82977,0.00011,16.66558]
[1778106939194,34.31,81293.31,0.0,-0.82908,0.00011,16.71]
[1778106944229,34.31,81293.12,0.0,-0.82911,0.00011,16.70803]
[1778106947250,34.31,81298.41,0.0,-0.82852,0.00011,16.74592]
[1778106952288,34.3,81299.76,0.0,-0.82838,0.00011,16.75474]
[1778106958328,34.3,81297.49,0.0,-0.82866,0.00011,16.73717]
[1778106960987,34.3,81285.21,0.0,-0.83004,0.00011,16.64786]
[1778106962355,34.3,81284.09,0.0,-0.83017,0.00011,16.63952]
[1778106969404,34.3,81283.28,0.0,-0.83027,0.00011,16.63333]
[1778106974439,34.3,81284.11,0.0,-0.83018,0.00011,16.63916]
[1778106979474,34.3,81284.15,0.0,-0.83017,0.00011,16.63932]
[1778106984510,34.3,81284.52,0.0,-0.83013,0.00011,16.64191]
[1778106989550,34.3,81285.74,0.0,-0.83,0.00011,16.65068]
[1778106994585,34.3,81286.22,0.0,-0.82998,0.00011,16.6494]
[1778106999620,34.3,81286.6,0.0,-0.82994,0.00011,16.6521]
[1778107004655,34.3,81283.86,0.0,-0.83025,0.00011,16.63231]
[1778107009690,34.3,81283.15,0.0,-0.83032,0.00011,16.62731]
[1778107014725,34.3,81283.7,0.0,-0.83026,0.00011,16.63146]
[1778107019761,34.3,81281.98,0.0,-0.83045,0.00011,16.61921]
[1778107024795,34.3,81281.85,0.0,-0.83046,0.00011,16.61854]
[1778107029830,34.3,81281.99,0.0,-0.83044,0.00011,16.6198]
[1778107034865,34.3,81283.42,0.0,-0.83028,0.00011,16.63043]
[1778107036879,34.3,81289.43,0.0,-0.8296,0.00011,16.67398]
[1778107039900,34.3,81284.16,0.0,-0.83019,0.00011,16.63572]
[1778107041914,34.3,81283.35,0.0,-0.83028,0.00011,16.62991]
[1778107046950,34.3,81283.94,0.0,-0.83021,0.00011,16.63439]
[1778107051985,34.3,81284.55,0.0,-0.83018,0.00011,16.63436]
[1778107057020,34.3,81283.61,0.0,-0.83028,0.00011,16.62789]
[1778107062055,34.3,81274.83,0.0,-0.83125,0.00011,16.56475]
[1778107071118,34.3,81272.4,0.0,-0.83152,0.00011,16.54757]
[1778107073132,34.3,81277.42,0.0,-0.83096,0.00011,16.58373]
[1778107081191,34.3,81281.64,0.0,-0.83051,0.00011,16.61316]
[1778107082196,34.3,81276.56,0.0,-0.83108,0.00011,16.57626]
[1778107086232,34.3,81271.31,0.0,-0.83167,0.00011,16.53798]
[1778107091263,34.3,81268.05,0.0,-0.83204,0.00011,16.51365]
[1778107096298,34.3,81267.07,0.0,-0.83215,0.00011,16.50639]
[1778107101333,34.3,81266.51,0.0,-0.83222,0.00011,16.50176]
[1778107107375,34.3,81268.41,0.0,-0.83202,0.00011,16.51504]
[1778107112410,34.3,81267.54,0.0,-0.83215,0.00011,16.50386]
[1778107117445,34.3,81271.1,0.0,-0.83176,0.00011,16.52941]
[1778107122519,34.29,81273.7,0.0,-0.83149,0.00011,16.54744]
[1778107124508,34.29,81283.63,0.0,-0.83038,0.00011,16.61918]
[1778107125514,34.29,81290.5,0.0,-0.82961,0.00011,16.66897]
[1778107126522,34.29,81292.11,0.0,-0.82943,0.00011,16.68059]
[1778107132184,34.29,81289.98,0.0,-0.82967,0.00011,16.66494]
[1778107137600,34.29,81291.1,0.0,-0.82955,0.00011,16.67266]
[1778107142636,34.29,81292.74,0.0,-0.82937,0.00011,16.68407]
[1778107149684,34.29,81291.49,0.0,-0.82953,0.00011,16.67425]
[1778107155726,34.29,81287.17,0.0,-0.83002,0.00011,16.64256]
[1778107160766,34.29,81288.78,0.0,-0.82984,0.00011,16.65404]
[1778107165800,34.29,81290.29,0.0,-0.82967,0.00011,16.66478]
[1778107168826,34.29,81282.79,0.0,-0.83052,0.00011,16.61029]
[1778107169832,34.29,81277.06,0.0,-0.83116,0.00011,16.56867]
[1778107175874,34.29,81278.25,0.0,-0.83107,0.00011,16.57241]
[1778107180914,34.29,81276.49,0.0,-0.83126,0.00011,16.55977]
[1778107182535,34.29,81284.53,0.0,-0.83036,0.00011,16.6182]
[1778107183933,34.29,81284.78,0.0,-0.83033,0.00011,16.62001]
[1778107188968,34.29,81288.46,0.0,-0.82992,0.00011,16.64665]
[1778107194003,34.29,81289.05,0.0,-0.82985,0.00011,16.65077]
[1778107199043,34.29,81287.06,0.0,-0.83008,0.00011,16.63626]
[1778107204079,34.29,81286.5,0.0,-0.83014,0.00011,16.63222]
[1778107209113,34.29,81289.17,0.0,-0.82984,0.00011,16.65153]
[1778107214149,34.29,81292.0,0.0,-0.82953,0.00011,16.67182]
[1778107219183,34.29,81291.4,0.0,-0.8296,0.00011,16.66718]
[1778107224219,34.28,81288.53,0.0,-0.82993,0.00011,16.64618]
[1778107230263,34.28,81288.46,0.0,-0.82994,0.00011,16.64547]
[1778107235296,34.28,81288.19,0.0,-0.83001,0.00011,16.63866]
[1778107243353,34.28,81286.72,0.0,-0.83017,0.00011,16.62786]
[1778107245366,34.28,81281.07,0.0,-0.83081,0.00011,16.58694]
[1778107250402,34.28,81279.58,0.0,-0.83097,0.00011,16.57653]
[1778107256445,34.29,81281.14,0.0,-0.83079,0.00011,16.58818]
[1778107261479,34.29,81282.02,0.0,-0.83068,0.00011,16.59479]
[1778107264503,34.29,81287.63,0.0,-0.83006,0.00011,16.63543]
[1778107269535,34.29,81289.83,0.0,-0.82981,0.00011,16.65128]
[1778107272556,34.29,81296.57,0.0,-0.82905,0.00011,16.69996]
[1778107274570,34.28,81298.43,0.0,-0.82885,0.00011,16.71318]
[1778107279605,34.28,81297.36,0.0,-0.82898,0.00011,16.70473]
[1778107284640,34.28,81296.29,0.0,-0.82911,0.00011,16.6963]
[1778107289675,34.28,81295.71,0.0,-0.82919,0.00011,16.69141]
[1778107294710,34.28,81294.42,0.0,-0.82938,0.00011,16.67667]
[1778107299745,34.28,81290.81,0.0,-0.8298,0.00011,16.64982]
[1778107303402,34.28,81285.5,0.0,-0.8304,0.00011,16.61087]
[1778107310825,34.27,81286.31,0.0,-0.83032,0.00011,16.61632]
[1778107315860,34.27,81284.13,0.0,-0.83056,0.00011,16.60039]
[1778107323542,34.27,81286.52,0.0,-0.8303,0.00011,16.61767]
[1778107328953,34.27,81282.75,0.0,-0.83072,0.00011,16.59025]
[1778107337010,34.27,81282.6,0.0,-0.83073,0.00011,16.58942]
[1778107343687,34.28,81280.13,0.0,-0.831,0.00011,16.57181]
[1778107349094,34.28,81280.03,0.0,-0.83101,0.00011,16.57135]
[1778107354129,34.28,81280.84,0.0,-0.83095,0.00011,16.57274]
[1778107359164,34.28,81280.74,0.0,-0.83096,0.00011,16.57222]
[1778107360171,34.28,81273.42,0.0,-0.83178,0.00011,16.51918]
[1778107361179,34.28,81267.32,0.0,-0.83246,0.00011,16.47495]
[1778107364199,34.28,81266.29,0.0,-0.83257,0.00011,16.46765]
[1778107369238,34.28,81269.37,0.0,-0.83222,0.00011,16.49021]
[1778107373266,34.28,81275.08,0.0,-0.83158,0.00011,16.53181]
[1778107379308,34.28,81277.94,0.0,-0.83126,0.00011,16.55298]
[1778107384344,34.28,81277.39,0.0,-0.83132,0.00011,16.54925]
[1778107389378,34.28,81277.11,0.0,-0.83134,0.00011,16.54747]
[1778107394413,34.28,81281.62,0.0,-0.83084,0.00011,16.5804]
[1778107399449,34.28,81281.4,0.0,-0.83086,0.00011,16.57888]
[1778107404501,34.28,81278.14,0.0,-0.83122,0.00011,16.55539]
[1778107409536,34.28,81273.74,0.0,-0.83171,0.00011,16.52387]
[1778107414572,34.28,81273.33,0.0,-0.83178,0.00011,16.51652]
[1778107419606,34.28,81274.55,0.0,-0.83165,0.00011,16.52535]
[1778107425648,34.28,81276.53,0.0,-0.83143,0.00011,16.53959]
[1778107430683,34.28,81276.89,0.0,-0.83138,0.00011,16.54252]
[1778107433704,34.28,81282.77,0.0,-0.83072,0.00011,16.58529]
[1778107438739,34.28,81284.02,0.0,-0.83058,0.00011,16.59435]
[1778107444781,34.28,81278.8,0.0,-0.83117,0.00011,16.55658]
[1778107449817,34.28,81279.13,0.0,-0.83113,0.00011,16.55919]
[1778107454464,34.28,81284.58,0.0,-0.83051,0.00011,16.5988]
[1778107459887,34.28,81285.25,0.0,-0.83044,0.00011,16.60365]
[1778107464922,34.28,81285.61,0.0,-0.8304,0.00011,16.60623]
[1778107469958,34.28,81281.34,0.0,-0.83088,0.00011,16.57534]
[1778107474992,34.29,81280.61,0.0,-0.83099,0.00011,16.56559]
[1778107484675,34.29,81282.18,0.0,-0.83081,0.00011,16.57747]
[1778107490098,34.29,81281.61,0.0,-0.83087,0.00011,16.57349]
[1778107495132,34.29,81285.97,0.0,-0.83038,0.00011,16.60516]
[1778107500169,34.29,81291.6,0.0,-0.82975,0.00011,16.64586]
[1778107505202,34.29,81291.22,0.0,-0.8298,0.00011,16.64275]
[1778107511244,34.28,81291.27,0.0,-0.8298,0.00011,16.64263]
[1778107516279,34.28,81290.81,0.0,-0.82986,0.00011,16.63885]
[1778107520308,34.28,81298.07,0.0,-0.82905,0.00011,16.69099]
[1778107525342,34.28,81298.43,0.0,-0.82902,0.00011,16.69277]
[1778107530376,34.28,81299.78,0.0,-0.82888,0.00011,16.70166]
[1778107535412,34.28,81299.72,0.0,-0.82894,0.00011,16.69562]
[1778107540447,34.27,81302.1,0.0,-0.82869,0.00011,16.71193]
[1778107542461,34.27,81308.17,0.0,-0.82801,0.00011,16.75548]
[1778107551526,34.27,81314.64,0.0,-0.82729,0.00011,16.80125]
[1778107556559,34.27,81320.49,0.0,-0.82663,0.00011,16.84325]
[1778107561594,34.27,81320.14,0.0,-0.82668,0.00011,16.84055]
[1778107562601,34.27,81328.65,0.0,-0.82571,0.00011,16.90216]
[1778107563608,34.27,81328.65,0.0,-0.82571,0.00011,16.90207]
[1778107566629,34.27,81336.94,0.0,-0.82477,0.00011,16.96157]
[1778107571675,34.27,81332.25,0.0,-0.82532,0.00011,16.92669]
[1778107572671,34.27,81325.61,0.0,-0.82608,0.00011,16.87846]
[1778107573678,34.27,81318.92,0.0,-0.82684,0.00011,16.82992]
[1778107578714,34.27,81320.25,0.0,-0.8267,0.00011,16.83918]
[1778107579722,34.27,81307.31,0.0,-0.82817,0.00011,16.74532]
[1778107584756,34.26,81309.82,0.0,-0.82789,0.00011,16.76328]
[1778107585762,34.26,81304.75,0.0,-0.82846,0.00011,16.72646]
[1778107586770,34.26,81294.43,0.0,-0.82963,0.00011,16.65162]
[1778107591804,34.26,81290.83,0.0,-0.83007,0.00011,16.62091]
[1778107596839,34.27,81290.32,0.0,-0.83011,0.00011,16.61776]
[1778107602881,34.27,81288.51,0.0,-0.83029,0.00011,16.60666]
[1778107604895,34.27,81282.45,0.0,-0.83095,0.00011,16.56344]
[1778107609930,34.28,81277.08,0.0,-0.83152,0.00011,16.52645]
[1778107614965,34.28,81277.96,0.0,-0.83139,0.00011,16.535]
[1778107620000,34.29,81279.3,0.0,-0.83121,0.00011,16.54681]
[1778107625660,34.29,81275.82,0.0,-0.83156,0.00011,16.5236]
[1778107634098,34.3,81271.56,0.0,-0.83198,0.00011,16.49651]
[1778107635730,34.3,81255.47,0.0,-0.83375,0.00011,16.38081]
[1778107641147,34.3,81254.2,0.0,-0.83386,0.00011,16.37386]
[1778107646182,34.31,81253.02,0.0,-0.83396,0.00011,16.36743]
[1778107647189,34.31,81247.92,0.0,-0.83451,0.00011,16.3309]
[1778107652224,34.32,81249.51,0.0,-0.83434,0.00011,16.34012]
[1778107657259,34.32,81251.04,0.0,-0.83413,0.00011,16.35356]
[1778107662295,34.33,81247.99,0.0,-0.83443,0.00011,16.33384]
[1778107667329,34.33,81248.07,0.0,-0.83438,0.00011,16.33692]
[1778107672365,34.34,81247.16,0.0,-0.83444,0.00011,16.33293]
[1778107677399,34.34,81248.28,0.0,-0.83428,0.00011,16.34367]
[1778107682434,34.35,81248.09,0.0,-0.83426,0.00011,16.34496]
[1778107687470,34.35,81249.26,0.0,-0.83408,0.00011,16.35614]
[1778107690491,34.36,81254.86,0.0,-0.83344,0.00011,16.39827]
[1778107694518,34.36,81251.72,0.0,-0.83376,0.00011,16.37739]
[1778107696533,34.36,81252.18,0.0,-0.83369,0.00011,16.38184]
[1778107700560,34.37,81254.18,0.0,-0.83343,0.00011,16.39862]
[1778107705595,34.38,81254.56,0.0,-0.83334,0.00011,16.40423]
[1778107709624,34.38,81257.36,0.0,-0.833,0.00011,16.42661]
[1778107714658,34.39,81253.07,0.0,-0.83347,0.00011,16.39348]
[1778107719693,34.39,81252.1,0.0,-0.83354,0.00011,16.38907]
[1778107724728,34.4,81250.41,0.0,-0.83368,0.00011,16.37942]
[1778107731777,34.4,81249.8,0.0,-0.8337,0.00011,16.37855]
[1778107737819,34.41,81247.16,0.0,-0.83393,0.00011,16.36305]
[1778107742855,34.42,81246.85,0.0,-0.83393,0.00011,16.36332]
[1778107755946,34.43,81246.93,0.0,-0.83382,0.00011,16.37021]
[1778107760981,34.44,81250.49,0.0,-0.83339,0.00011,16.39815]
[1778107766015,34.44,81251.18,0.0,-0.83328,0.00011,16.40527]
[1778107771051,34.45,81251.01,0.0,-0.8333,0.00011,16.40151]
[1778107776713,34.45,81251.56,0.0,-0.83321,0.00011,16.40764]
[1778107782128,34.46,81251.23,0.0,-0.8332,0.00011,16.40783]
[1778107787165,34.46,81249.61,0.0,-0.83335,0.00011,16.39834]
[1778107790188,34.46,81256.02,0.0,-0.83262,0.00011,16.44588]
[1778107792203,34.47,81256.67,0.0,-0.83253,0.00011,16.4513]
[1778107797238,34.47,81256.57,0.0,-0.83252,0.00011,16.45234]
[1778107802274,34.47,81257.75,0.0,-0.83236,0.00011,16.46255]
[1778107807308,34.48,81262.19,0.0,-0.83184,0.00011,16.49617]
[1778107809322,34.48,81268.46,0.0,-0.83113,0.00011,16.54197]
[1778107812343,34.48,81275.58,0.0,-0.83033,0.00011,16.594]
[1778107813350,34.48,81277.7,0.0,-0.83009,0.00011,16.60945]
[1778107819394,34.48,81280.16,0.0,-0.8298,0.00011,16.62804]
[1778107824430,34.48,81280.77,0.0,-0.82972,0.00011,16.63304]
[1778107829466,34.48,81283.82,0.0,-0.82937,0.00011,16.65561]
[1778107832485,34.49,81291.14,0.0,-0.82858,0.00011,16.70395]
[1778107833495,34.49,81291.07,0.0,-0.82859,0.00011,16.7035]
[1778107835507,34.49,81299.89,0.0,-0.8276,0.00011,16.76708]
[1778107837140,34.49,81305.43,0.0,-0.82697,0.00011,16.80704]
[1778107842556,34.49,81307.81,0.0,-0.8267,0.00011,16.82406]
[1778107848598,34.48,81306.63,0.0,-0.82684,0.00011,16.81546]
[1778107853633,34.48,81306.42,0.0,-0.82686,0.00011,16.81391]
[1778107863703,34.48,81305.39,0.0,-0.82698,0.00011,16.80635]
[1778107870755,34.48,81305.04,0.0,-0.82702,0.00011,16.80374]
[1778107875787,34.48,81304.84,0.0,-0.82705,0.00011,16.80222]
[1778107880830,34.48,81301.34,0.0,-0.82744,0.00011,16.77684]
[1778107885861,34.48,81300.96,0.0,-0.82749,0.00011,16.774]
[1778107890898,34.48,81301.07,0.0,-0.82748,0.00011,16.77466]
[1778107895933,34.48,81290.22,0.0,-0.82874,0.00011,16.69161]
[1778107896940,34.48,81285.42,0.0,-0.82928,0.00011,16.65706]
[1778107901978,34.48,81285.67,0.0,-0.82924,0.00011,16.65927]
[1778107907011,34.48,81285.73,0.0,-0.82923,0.00011,16.66001]
[1778107913052,34.49,81286.22,0.0,-0.82917,0.00011,16.66392]
[1778107917080,34.49,81292.4,0.0,-0.82847,0.00011,16.7086]
[1778107922115,34.49,81293.81,0.0,-0.82831,0.00011,16.71875]
[1778107926143,34.49,81287.69,0.0,-0.829,0.00011,16.67472]
[1778107927150,34.49,81282.41,0.0,-0.82959,0.00011,16.63679]
[1778107932185,34.49,81282.27,0.0,-0.8296,0.00011,16.63639]
[1778107937220,34.49,81286.57,0.0,-0.82911,0.00011,16.66793]
[1778107942255,34.49,81290.66,0.0,-0.82864,0.00011,16.69767]
[1778107947294,34.49,81289.78,0.0,-0.82874,0.00011,16.69161]
[1778107949306,34.49,81295.85,0.0,-0.82805,0.00011,16.73542]
[1778107951320,34.49,81298.04,0.0,-0.82784,0.00011,16.74648]
[1778107956355,34.49,81302.05,0.0,-0.82739,0.00011,16.77523]
[1778107960383,34.49,81305.38,0.0,-0.82702,0.00011,16.79893]
[1778107965418,34.49,81306.27,0.0,-0.82693,0.00011,16.80487]
[1778107970453,34.49,81306.38,0.0,-0.82692,0.00011,16.80512]
[1778107978124,34.48,81306.26,0.0,-0.82695,0.00011,16.8034]
[1778107983545,34.48,81314.25,0.0,-0.82606,0.00011,16.86037]
[1778107985559,34.48,81314.92,0.0,-0.82599,0.00011,16.86483]
[1778107990594,34.48,81320.99,0.0,-0.82531,0.00011,16.90763]
[1778107992608,34.48,81328.64,0.0,-0.82444,0.00011,16.96246]
[1778107993616,34.48,81333.34,0.0,-0.82391,0.00011,16.9962]
[1778107996637,34.48,81336.04,0.0,-0.8236,0.00011,17.01527]
[1778107999658,34.48,81341.4,0.0,-0.823,0.00011,17.0534]
[1778108003686,34.48,81345.77,0.0,-0.82251,0.00011,17.08424]
[1778108008334,34.48,81353.24,0.0,-0.82166,0.00012,17.13723]
[1778108009728,34.48,81355.98,0.0,-0.82135,0.00012,17.15671]
[1778108014763,34.47,81355.2,0.0,-0.82149,0.00012,17.14521]
[1778108017783,34.47,81349.52,0.0,-0.82216,0.00012,17.10363]
[1778108022820,34.47,81347.41,0.0,-0.82242,0.00011,17.08739]
[1778108027855,34.47,81350.86,0.0,-0.82204,0.00012,17.11104]
[1778108032889,34.46,81350.29,0.0,-0.82213,0.00012,17.10569]
[1778108037923,34.46,81349.29,0.0,-0.82226,0.00012,17.0972]
[1778108042959,34.46,81345.87,0.0,-0.82268,0.00011,17.07136]
[1778108047994,34.45,81345.29,0.0,-0.82276,0.00011,17.06608]
[1778108053029,34.45,81345.21,0.0,-0.82279,0.00011,17.06442]
[1778108056050,34.45,81352.02,0.0,-0.82202,0.00012,17.11272]
[1778108061085,34.45,81350.53,0.0,-0.82221,0.00012,17.10063]
[1778108066120,34.44,81348.1,0.0,-0.82251,0.00011,17.08181]
[1778108071156,34.44,81348.91,0.0,-0.82248,0.00012,17.08142]
[1778108076191,34.44,81348.03,0.0,-0.8226,0.00011,17.07384]
[1778108081226,34.43,81347.32,0.0,-0.8227,0.00011,17.06751]
[1778108085255,34.43,81355.88,0.0,-0.82173,0.00012,17.12826]
[1778108088276,34.43,81361.02,0.0,-0.82115,0.00012,17.16479]
[1778108093310,34.43,81364.35,0.0,-0.82077,0.00012,17.188]
[1778108094317,34.43,81357.56,0.0,-0.82156,0.00012,17.13893]
[1778108095326,34.43,81349.7,0.0,-0.82247,0.00012,17.08218]
[1778108101368,34.43,81350.58,0.0,-0.82239,0.00012,17.08745]
[1778108106404,34.42,81352.53,0.0,-0.82218,0.00012,17.10059]
[1778108109424,34.42,81346.68,0.0,-0.82286,0.00011,17.05794]
[1778108111441,34.42,81342.02,0.0,-0.8234,0.00011,17.02416]
[1778108112445,34.42,81335.77,0.0,-0.82412,0.00011,16.97895]
[1778108113452,34.42,81332.11,0.0,-0.82454,0.00011,16.95244]
[1778108115466,34.42,81328.55,0.0,-0.82495,0.00011,16.9266]
[1778108117479,34.42,81333.94,0.0,-0.82433,0.00011,16.96528]
[1778108123521,34.42,81331.53,0.0,-0.82462,0.00011,16.94731]
[1778108129176,34.42,81333.41,0.0,-0.82441,0.00011,16.96036]
[1778108132585,34.42,81339.15,0.0,-0.8238,0.00011,16.9966]
[1778108133601,34.42,81344.28,0.0,-0.82321,0.00011,17.03339]
[1778108136614,34.42,81347.39,0.0,-0.82287,0.00011,17.05518]
[1778108141648,34.41,81348.78,0.0,-0.82273,0.00012,17.06402]
[1778108146685,34.41,81345.92,0.0,-0.82307,0.00011,17.04245]
[1778108149316,34.41,81352.74,0.0,-0.82229,0.00012,17.09116]
[1778108154739,34.41,81352.5,0.0,-0.82234,0.00012,17.08848]
[1778108156755,34.41,81345.85,0.0,-0.82311,0.00011,17.04019]
[1778108159385,34.41,81341.4,0.0,-0.82362,0.00011,17.00776]
[1778108164811,34.41,81338.54,0.0,-0.82396,0.00011,16.98665]
[1778108169846,34.4,81335.73,0.0,-0.82429,0.00011,16.96566]
[1778108177902,34.4,81337.2,0.0,-0.82415,0.00011,16.97498]
[1778108180924,34.4,81331.11,0.0,-0.82485,0.00011,16.9306]
[1778108181931,34.4,81321.78,0.0,-0.82592,0.00011,16.86321]
[1778108182938,34.4,81320.9,0.0,-0.82602,0.00011,16.85686]
[1778108183945,34.4,81315.59,0.0,-0.82662,0.00011,16.81839]
[1778108185960,34.4,81313.89,0.0,-0.82682,0.00011,16.80592]
[1778108190996,34.4,81315.76,0.0,-0.82661,0.00011,16.81903]
[1778108196035,34.4,81327.68,0.0,-0.82529,0.00011,16.90026]
[1778108197039,34.4,81331.81,0.0,-0.82482,0.00011,16.93005]
[1778108199053,34.4,81337.75,0.0,-0.82414,0.00011,16.97278]
[1778108207109,34.4,81342.15,0.0,-0.82365,0.00011,17.00373]
[1778108212146,34.4,81349.15,0.0,-0.82285,0.00012,17.05395]
[1778108214158,34.39,81351.1,0.0,-0.82263,0.00012,17.06781]
[1778108219193,34.39,81352.85,0.0,-0.82244,0.00012,17.07983]
[1778108222214,34.39,81346.58,0.0,-0.82317,0.00011,17.03423]
[1778108223222,34.39,81341.16,0.0,-0.82379,0.00011,16.99493]
[1778108224228,34.39,81342.59,0.0,-0.82363,0.00011,17.00506]
[1778108226242,34.39,81336.14,0.0,-0.82438,0.00011,16.95821]
[1778108227249,34.39,81336.34,0.0,-0.82436,0.00011,16.95954]
[1778108233291,34.39,81340.47,0.0,-0.8239,0.00011,16.98853]
[1778108238326,34.39,81344.38,0.0,-0.82345,0.00011,17.0163]
[1778108244368,34.39,81346.54,0.0,-0.82321,0.00011,17.03134]
[1778108249403,34.39,81345.76,0.0,-0.82331,0.00011,17.02533]
[1778108254458,34.39,81347.75,0.0,-0.82312,0.00011,17.0347]
[1778108259492,34.38,81348.75,0.0,-0.82301,0.00012,17.04162]
[1778108266541,34.38,81351.83,0.0,-0.82266,0.00012,17.06343]
[1778108272583,34.38,81353.03,0.0,-0.82253,0.00012,17.0717]
[1778108277621,34.38,81354.54,0.0,-0.82236,0.00012,17.08231]
[1778108282653,34.38,81352.21,0.0,-0.82264,0.00012,17.06518]
[1778108283660,34.38,81346.64,0.0,-0.82328,0.00011,17.02499]
[1778108286681,34.38,81344.14,0.0,-0.82356,0.00011,17.00703]
[1778108291716,34.38,81341.09,0.0,-0.82392,0.00011,16.98456]
[1778108297758,34.38,81340.57,0.0,-0.82398,0.00011,16.98069]
[1778108302793,34.38,81339.94,0.0,-0.82406,0.00011,16.97604]
[1778108307828,34.38,81339.2,0.0,-0.82414,0.00011,16.97063]
[1778108312864,34.38,81341.71,0.0,-0.82389,0.00011,16.98392]
[1778108317897,34.38,81338.3,0.0,-0.82428,0.00011,16.95937]
[1778108322933,34.38,81338.18,0.0,-0.8243,0.00011,16.95863]
[1778108324947,34.38,81333.14,0.0,-0.82487,0.00011,16.92235]
[1778108330584,34.38,81335.11,0.0,-0.82464,0.00011,16.93691]
[1778108337035,34.38,81335.23,0.0,-0.82462,0.00011,16.93803]
[1778108342070,34.38,81335.78,0.0,-0.82456,0.00011,16.94216]
[1778108348113,34.38,81336.18,0.0,-0.82451,0.00011,16.94519]
[1778108353148,34.38,81335.59,0.0,-0.82457,0.00011,16.94101]
[1778108359190,34.38,81334.94,0.0,-0.82465,0.00011,16.93643]
[1778108370864,34.38,81336.07,0.0,-0.82452,0.00011,16.94468]
[1778108376312,34.38,81336.15,0.0,-0.82455,0.00011,16.94044]
[1778108382351,34.38,81338.87,0.0,-0.82424,0.00011,16.9598]
[1778108388393,34.38,81339.24,0.0,-0.8242,0.00011,16.96222]
[1778108391414,34.38,81332.88,0.0,-0.82493,0.00011,16.91634]
[1778108392422,34.38,81327.22,0.0,-0.82557,0.00011,16.87554]
[1778108395442,34.38,81324.9,0.0,-0.82584,0.00011,16.85886]
[1778108400481,34.38,81323.04,0.0,-0.82605,0.00011,16.84507]
[1778108402493,34.38,81315.65,0.0,-0.8269,0.00011,16.79145]
[1778108404514,34.38,81314.45,0.0,-0.82704,0.00011,16.78277]
[1778108407536,34.38,81304.64,0.0,-0.82814,0.00011,16.7121]
[1778108412568,34.38,81301.95,0.0,-0.82843,0.00011,16.69344]
[1778108417606,34.38,81303.85,0.0,-0.82821,0.00011,16.70797]
[1778108422638,34.39,81304.44,0.0,-0.82813,0.00011,16.71302]
[1778108427676,34.39,81304.78,0.0,-0.82808,0.00011,16.71635]
[1778108428682,34.39,81297.61,0.0,-0.82888,0.00011,16.66469]
[1778108433717,34.39,81301.81,0.0,-0.82843,0.00011,16.69141]
[1778108438753,34.39,81302.88,0.0,-0.82829,0.00011,16.70021]
[1778108443787,34.39,81303.45,0.0,-0.82821,0.00011,16.70538]
[1778108444794,34.4,81308.47,0.0,-0.82764,0.00011,16.74183]
[1778108446808,34.4,81311.66,0.0,-0.82727,0.00011,16.76517]
[1778108451427,34.4,81316.81,0.0,-0.82668,0.00011,16.80289]
[1778108456878,34.4,81315.77,0.0,-0.82679,0.00011,16.79595]
[1778108458892,34.4,81312.52,0.0,-0.82715,0.00011,16.77279]
[1778108463929,34.4,81314.05,0.0,-0.82696,0.00011,16.78465]
[1778108468961,34.4,81312.48,0.0,-0.82713,0.00011,16.77422]
[1778108471568,34.4,81296.05,0.0,-0.82898,0.00011,16.65603]
[1778108471983,34.4,81296.05,0.0,-0.82897,0.00011,16.65622]
[1778108473997,34.4,81288.59,0.0,-0.82981,0.00011,16.60247]
[1778108479032,34.41,81275.27,0.0,-0.83129,0.00011,16.50678]
[1778108480039,34.41,81265.75,0.0,-0.83235,0.00011,16.43817]
[1778108481642,34.41,81259.15,0.0,-0.83308,0.00011,16.39103]
[1778108483060,34.41,81252.41,0.0,-0.83382,0.00011,16.34265]
[1778108484067,34.41,81248.07,0.0,-0.83429,0.00011,16.31167]
[1778108487089,34.41,81244.77,0.0,-0.83463,0.00011,16.28917]
[1778108492122,34.42,81246.58,0.0,-0.83443,0.00011,16.29986]
[1778108497175,34.42,81250.44,0.0,-0.83397,0.00011,16.33005]
[1778108499177,34.42,81242.13,0.0,-0.83488,0.00011,16.27088]
[1778108500187,34.42,81233.01,0.0,-0.83587,0.00011,16.20529]
[1778108501782,34.42,81218.71,0.0,-0.83744,0.00011,16.10188]
[1778108504215,34.42,81226.07,0.0,-0.83664,0.00011,16.15483]
[1778108507238,34.42,81232.49,0.0,-0.83593,0.00011,16.20137]
[1778108508244,34.42,81236.61,0.0,-0.83548,0.00011,16.23133]
[1778108513279,34.43,81237.97,0.0,-0.83531,0.00011,16.24206]
[1778108518315,34.43,81241.79,0.0,-0.83488,0.00011,16.2705]
[1778108523350,34.43,81250.17,0.0,-0.83395,0.00011,16.33167]
[1778108526371,34.43,81249.39,0.0,-0.83403,0.00011,16.32615]
[1778108529391,34.43,81254.9,0.0,-0.83342,0.00011,16.36608]
[1778108530399,34.43,81255.61,0.0,-0.83334,0.00011,16.37119]
[1778108535433,34.43,81254.99,0.0,-0.83341,0.00011,16.36662]
[1778108540469,34.43,81255.39,0.0,-0.83337,0.00011,16.3694]
[1778108541475,34.43,81264.1,0.0,-0.8324,0.00011,16.43226]
[1778108542483,34.43,81262.81,0.0,-0.83255,0.00011,16.42283]
[1778108543489,34.43,81249.91,0.0,-0.83398,0.00011,16.32956]
[1778108544496,34.43,81237.45,0.0,-0.83535,0.00011,16.23958]
[1778108545505,34.43,81233.28,0.0,-0.83581,0.00011,16.20949]
[1778108548524,34.43,81231.93,0.0,-0.83596,0.00011,16.19967]
[1778108553559,34.43,81232.85,0.0,-0.8359,0.00011,16.20138]
[1778108558595,34.43,81230.61,0.0,-0.83615,0.00011,16.18503]
[1778108560611,34.43,81223.26,0.0,-0.83695,0.00011,16.13203]
[1778108562622,34.43,81230.97,0.0,-0.8361,0.00011,16.18791]
[1778108563629,34.43,81234.76,0.0,-0.83568,0.00011,16.21543]
[1778108568666,34.43,81235.54,0.0,-0.83559,0.00011,16.2217]
[1778108573709,34.43,81229.49,0.0,-0.83624,0.00011,16.17865]
[1778108578741,34.43,81228.83,0.0,-0.8363,0.00011,16.17466]
[1778108583776,34.44,81229.53,0.0,-0.83621,0.00011,16.18042]
[1778108585790,34.44,81224.01,0.0,-0.83682,0.00011,16.14062]
[1778108590825,34.44,81226.31,0.0,-0.83656,0.00011,16.15726]
[1778108592839,34.44,81221.21,0.0,-0.83712,0.00011,16.12035]
[1778108597874,34.43,81217.66,0.0,-0.83751,0.00011,16.09454]
[1778108602938,34.43,81209.77,0.0,-0.83838,0.00011,16.03723]
[1778108603950,34.43,81125.16,0.0,-0.8474,0.0001,15.42637]
[1778108604955,34.44,81085.16,0.0,-0.85153,0.0001,15.13934]
[1778108605971,34.45,81093.23,0.0,-0.8506,0.0001,15.20451]
[1778108606963,34.45,81111.3,0.0,-0.84872,0.0001,15.33499]
[1778108607978,34.45,81115.06,0.0,-0.84833,0.0001,15.36214]
[1778108608978,34.45,81093.16,0.0,-0.8506,0.0001,15.20411]
[1778108609984,34.45,81075.8,0.0,-0.85239,0.0001,15.07886]
[1778108610992,34.45,81065.79,0.0,-0.85342,0.0001,15.00696]
[1778108613005,34.45,81078.05,0.0,-0.8522,0.0001,15.09054]
[1778108614013,34.45,81087.8,0.0,-0.85119,0.0001,15.16106]
[1778108615021,34.45,81084.74,0.0,-0.85151,0.0001,15.13902]
[1778108617037,34.45,81079.65,0.0,-0.85202,0.0001,15.103]
[1778108618041,34.45,81072.11,0.0,-0.85279,0.0001,15.04899]
[1778108619047,34.45,81066.27,0.0,-0.85338,0.0001,15.00715]
[1778108621062,34.45,81056.94,0.0,-0.85432,0.0001,14.94058]
[1778108622661,34.46,81033.23,0.0,-0.85672,0.0001,14.77056]
[1778108624109,34.46,81017.54,0.0,-0.85829,0.0001,14.65804]
[1778108625374,34.46,81003.21,0.0,-0.85971,0.0001,14.55569]
[1778108626131,34.46,80993.87,0.0,-0.86063,0.0001,14.48884]
[1778108627138,34.46,80992.89,0.0,-0.86071,0.0001,14.48306]
[1778108629142,34.46,81001.47,0.0,-0.85985,0.0001,14.54541]
[1778108630147,34.46,81018.66,0.0,-0.85813,0.0001,14.66906]
[1778108631155,34.46,81023.45,0.0,-0.85765,0.0001,14.70375]
[1778108632745,34.46,81000.47,0.0,-0.85992,0.0001,14.53974]
[1778108634176,34.46,81003.19,0.0,-0.85965,0.0001,14.55971]
[1778108635184,34.47,81011.03,0.0,-0.85886,0.0001,14.61632]
[1778108636191,34.47,81008.72,0.0,-0.85909,0.0001,14.60017]
[1778108638204,34.47,81000.75,0.0,-0.85987,0.0001,14.54396]
[1778108639211,34.47,81007.65,0.0,-0.85918,0.0001,14.59383]
[1778108640218,34.47,81010.56,0.0,-0.85888,0.0001,14.61508]
[1778108645253,34.47,81012.89,0.0,-0.85862,0.0001,14.63373]
[1778108646260,34.47,81013.64,0.0,-0.85854,0.0001,14.63943]
[1778108648274,34.48,81025.01,0.0,-0.8574,0.0001,14.72152]
[1778108649281,34.48,81026.89,0.0,-0.85721,0.0001,14.73524]
[1778108652885,34.48,81036.36,0.0,-0.85624,0.0001,14.80397]
[1778108656330,34.48,81043.81,0.0,-0.85549,0.0001,14.85785]
[1778108659351,34.48,81051.08,0.0,-0.85475,0.0001,14.91027]
[1778108661366,34.48,81057.47,0.0,-0.8541,0.0001,14.95643]
[1778108662964,34.48,81066.86,0.0,-0.85313,0.0001,15.02474]
[1778108665393,34.48,81061.03,0.0,-0.85371,0.0001,14.98357]
[1778108666402,34.48,81059.81,0.0,-0.85383,0.0001,14.97524]
[1778108670432,34.49,81040.72,0.0,-0.85574,0.0001,14.83992]
[1778108671439,34.49,81035.92,0.0,-0.85626,0.0001,14.80089]
[1778108673035,34.49,81047.23,0.0,-0.85511,0.0001,14.88245]
[1778108674460,34.49,81048.18,0.0,-0.85501,0.0001,14.8895]
[1778108679497,34.49,81042.6,0.0,-0.85555,0.0001,14.85087]
[1778108681509,34.49,81049.32,0.0,-0.85487,0.0001,14.8994]
[1778108683105,34.49,81059.87,0.0,-0.85379,0.0001,14.97558]
[1778108685538,34.49,81067.09,0.0,-0.85305,0.0001,15.02785]
[1778108688563,34.49,81068.85,0.0,-0.85286,0.0001,15.04104]
[1778108689569,34.49,81074.5,0.0,-0.85228,0.0001,15.08169]
[1778108694608,34.49,81074.63,0.0,-0.85227,0.0001,15.0828]
[1778108695615,34.5,81064.4,0.0,-0.85331,0.0001,15.00947]
[1778108697629,34.5,81075.35,0.0,-0.85219,0.0001,15.08844]
[1778108698636,34.5,81078.84,0.0,-0.85183,0.0001,15.11358]
[1778108702664,34.5,81086.04,0.0,-0.85109,0.0001,15.16542]
[1778108705685,34.5,81090.41,0.0,-0.85064,0.0001,15.19668]
[1778108707699,34.5,81097.4,0.0,-0.84992,0.0001,15.24672]
[1778108709713,34.49,81110.48,0.0,-0.84857,0.0001,15.34063]
[1778108710721,34.49,81110.65,0.0,-0.84855,0.0001,15.34163]
[1778108713741,34.49,81101.12,0.0,-0.84955,0.0001,15.27233]
[1778108714748,34.49,81091.28,0.0,-0.85057,0.0001,15.20139]
[1778108715755,34.49,81090.4,0.0,-0.85067,0.0001,15.19499]
[1778108720790,34.49,81092.32,0.0,-0.85047,0.0001,15.20849]
[1778108725826,34.49,81092.62,0.0,-0.85045,0.0001,15.21026]
[1778108731867,34.49,81093.18,0.0,-0.85043,0.0001,15.20909]
[1778108735896,34.49,81100.51,0.0,-0.84968,0.0001,15.26138]
[1778108737909,34.49,81104.38,0.0,-0.84929,0.0001,15.28886]
[1778108742944,34.49,81102.27,0.0,-0.84952,0.0001,15.27263]
[1778108748990,34.48,81102.82,0.0,-0.84948,0.0001,15.27548]
[1778108753016,34.48,81096.0,0.0,-0.8502,0.0001,15.22572]
[1778108757045,34.48,81086.79,0.0,-0.85115,0.0001,15.15903]
[1778108758050,34.48,81087.01,0.0,-0.85113,0.0001,15.16059]
[1778108760064,34.48,81093.95,0.0,-0.85042,0.0001,15.21042]
[1778108763085,34.48,81085.95,0.0,-0.85124,0.0001,15.15256]
[1778108764094,34.48,81082.96,0.0,-0.85155,0.0001,15.13103]
[1778108769127,34.48,81072.26,0.0,-0.85265,0.0001,15.0538]
[1778108770135,34.48,81068.13,0.0,-0.85308,0.0001,15.02399]
[1778108772149,34.48,81076.89,0.0,-0.85218,0.0001,15.08677]
[1778108773155,34.48,81078.04,0.0,-0.85207,0.0001,15.09489]
[1778108775170,34.48,81084.99,0.0,-0.85136,0.0001,15.14469]
[1778108779198,34.48,81091.27,0.0,-0.85072,0.0001,15.18952]
[1778108780205,34.48,81092.11,0.0,-0.85063,0.0001,15.19573]
[1778108783230,34.48,81097.47,0.0,-0.85008,0.0001,15.234]
[1778108785244,34.48,81099.01,0.0,-0.84992,0.0001,15.24476]
[1778108790280,34.48,81103.24,0.0,-0.8495,0.0001,15.27435]
[1778108795314,34.47,81093.56,0.0,-0.85055,0.0001,15.19903]
[1778108800348,34.47,81095.68,0.0,-0.85034,0.0001,15.21377]
[1778108805384,34.47,81099.58,0.0,-0.84994,0.0001,15.24123]
[1778108807398,34.47,81091.73,0.0,-0.85076,0.0001,15.18444]
[1778108812435,34.47,81092.09,0.0,-0.85073,0.0001,15.18631]
[1778108817469,34.47,81089.67,0.0,-0.851,0.0001,15.16773]
[1778108822504,34.46,81083.29,0.0,-0.85167,0.0001,15.12072]
[1778108824093,34.46,81086.1,0.0,-0.85139,0.0001,15.14058]
[1778108825525,34.46,81094.57,0.0,-0.85052,0.0001,15.20151]
[1778108826532,34.46,81098.1,0.0,-0.85015,0.0001,15.22681]
[1778108831573,34.46,81102.86,0.0,-0.84967,0.0001,15.26035]
[1778108834162,34.46,81107.15,0.0,-0.84923,0.0001,15.29065]
[1778108837609,34.46,81113.83,0.0,-0.84855,0.0001,15.33814]
[1778108838616,34.46,81115.28,0.0,-0.8484,0.0001,15.34851]
[1778108844237,34.46,81112.41,0.0,-0.84871,0.0001,15.32728]
[1778108848686,34.46,81115.79,0.0,-0.84835,0.0001,15.3516]
[1778108852717,34.46,81121.46,0.0,-0.8478,0.0001,15.3875]
[1778108858759,34.46,81121.26,0.0,-0.84783,0.0001,15.38558]
[1778108863794,34.46,81117.79,0.0,-0.8482,0.0001,15.36025]
[1778108866816,34.46,81124.95,0.0,-0.84745,0.0001,15.41169]
[1778108867823,34.46,81132.85,0.0,-0.84662,0.00011,15.46871]
[1778108868830,34.46,81136.52,0.0,-0.84624,0.00011,15.49515]
[1778108872861,34.46,81142.3,0.0,-0.84563,0.00011,15.53669]
[1778108875882,34.45,81150.8,0.0,-0.84473,0.00011,15.59775]
[1778108879911,34.45,81155.1,0.0,-0.84428,0.00011,15.62883]
[1778108880918,34.46,81168.78,0.0,-0.84282,0.00011,15.72757]
[1778108881924,34.46,81175.67,0.0,-0.84208,0.00011,15.77734]
[1778108882931,34.46,81181.04,0.0,-0.84151,0.00011,15.81609]
[1778108885953,34.45,81180.6,0.0,-0.84156,0.00011,15.81272]
[1778108890987,34.45,81183.23,0.0,-0.84128,0.00011,15.83124]
[1778108896023,34.45,81182.85,0.0,-0.84133,0.00011,15.8279]
[1778108901059,34.45,81184.66,0.0,-0.84115,0.00011,15.84026]
[1778108904080,34.45,81188.17,0.0,-0.84078,0.00011,15.86499]
[1778108909115,34.45,81187.41,0.0,-0.84088,0.00011,15.85836]
[1778108910122,34.45,81180.56,0.0,-0.84162,0.00011,15.80867]
[1778108911130,34.45,81180.59,0.0,-0.84166,0.00011,15.80401]
[1778108916169,34.44,81183.06,0.0,-0.84141,0.00011,15.8208]
[1778108921199,34.44,81183.89,0.0,-0.84134,0.00011,15.8256]
[1778108926236,34.44,81184.5,0.0,-0.84129,0.00011,15.82882]
[1778108930263,34.44,81178.39,0.0,-0.84196,0.00011,15.78372]
[1778108931277,34.44,81177.72,0.0,-0.84203,0.00011,15.77872]
[1778108936306,34.43,81166.25,0.0,-0.84327,0.00011,15.69499]
[1778108937312,34.43,81165.88,0.0,-0.84332,0.00011,15.69215]
[1778108938319,34.43,81171.64,0.0,-0.8427,0.00011,15.73362]
[1778108939326,34.43,81174.28,0.0,-0.84242,0.00011,15.75251]
[1778108944361,34.43,81174.14,0.0,-0.84245,0.00011,15.75043]
[1778108949396,34.43,81174.34,0.0,-0.84245,0.00011,15.75084]
[1778108950404,34.43,81180.26,0.0,-0.84182,0.00011,15.79344]
[1778108951409,34.43,81183.3,0.0,-0.84149,0.00011,15.81517]
[1778108954433,34.43,81186.74,0.0,-0.84114,0.00011,15.8392]
[1778108959471,34.42,81189.15,0.0,-0.8409,0.00011,15.85506]
[1778108965078,34.42,81189.97,0.0,-0.84084,0.00011,15.85898]
[1778108970548,34.42,81189.44,0.0,-0.84092,0.00011,15.85363]
[1778108975147,34.41,81194.88,0.0,-0.8404,0.00011,15.88672]
[1778108980618,34.41,81201.18,0.0,-0.83974,0.00011,15.93061]
[1778108985652,34.41,81202.96,0.0,-0.83958,0.00011,15.94168]
[1778108990687,34.4,81204.34,0.0,-0.83945,0.00011,15.95]
[1778108995723,34.4,81205.82,0.0,-0.83932,0.00011,15.95905]
[1778108999755,34.4,81198.21,0.0,-0.84016,0.00011,15.90252]
[1778109000762,34.4,81190.64,0.0,-0.84098,0.00011,15.84779]
[1778109001769,34.39,81190.47,0.0,-0.841,0.00011,15.84632]
[1778109006805,34.39,81185.27,0.0,-0.84158,0.00011,15.80754]
[1778109010833,34.39,81179.63,0.0,-0.8422,0.00011,15.76596]
[1778109012848,34.39,81185.06,0.0,-0.84162,0.00011,15.80489]
[1778109015447,34.39,81188.56,0.0,-0.84125,0.00011,15.82964]
[1778109017883,34.39,81193.87,0.0,-0.84068,0.00011,15.86784]
[1778109019897,34.39,81194.53,0.0,-0.84062,0.00011,15.87228]
[1778109024932,34.39,81198.35,0.0,-0.84022,0.00011,15.89902]
[1778109029968,34.38,81199.86,0.0,-0.84007,0.00011,15.90877]
[1778109033995,34.38,81206.63,0.0,-0.83939,0.00011,15.95214]
[1778109036014,34.38,81216.33,0.0,-0.83834,0.00011,16.0219]
[1778109037018,34.38,81230.0,0.0,-0.83685,0.00011,16.12057]
[1778109038024,34.38,81231.46,0.0,-0.8367,0.00011,16.13079]
[1778109042051,34.38,81237.58,0.0,-0.83605,0.00011,16.17379]
[1778109044065,34.38,81241.72,0.0,-0.8356,0.00011,16.20305]
[1778109049101,34.37,81243.27,0.0,-0.83546,0.00011,16.21249]
[1778109053128,34.37,81252.24,0.0,-0.83449,0.00011,16.27615]
[1778109054135,34.37,81252.33,0.0,-0.83448,0.00011,16.27656]
[1778109059170,34.37,81253.85,0.0,-0.83433,0.00011,16.28635]
[1778109064207,34.36,81248.47,0.0,-0.83495,0.00011,16.24623]
[1778109069242,34.36,81249.14,0.0,-0.83489,0.00011,16.25014]
[1778109075284,34.36,81250.01,0.0,-0.83481,0.00011,16.2554]
[1778109078305,34.36,81255.21,0.0,-0.83424,0.00011,16.29264]
[1778109083340,34.36,81254.95,0.0,-0.83427,0.00011,16.2903]
[1778109088375,34.36,81255.58,0.0,-0.83421,0.00011,16.29438]
[1778109093410,34.35,81255.31,0.0,-0.83429,0.00011,16.28719]
[1778109097438,34.35,81263.69,0.0,-0.83336,0.00011,16.34737]
[1778109099451,34.35,81266.19,0.0,-0.83309,0.00011,16.36505]
[1778109103480,34.35,81276.31,0.0,-0.83198,0.00011,16.4373]
[1778109106508,34.35,81278.41,0.0,-0.83176,0.00011,16.45179]
[1778109109522,34.35,81283.62,0.0,-0.83119,0.00011,16.48868]
[1778109114557,34.34,81285.81,0.0,-0.83097,0.00011,16.5029]
[1778109119592,34.34,81285.42,0.0,-0.83104,0.00011,16.49843]
[1778109122610,34.34,81278.12,0.0,-0.83187,0.00011,16.44467]
[1778109126221,34.34,81272.98,0.0,-0.83246,0.00011,16.40647]
[1778109131676,34.33,81269.88,0.0,-0.83282,0.00011,16.38283]
[1778109136714,34.33,81267.33,0.0,-0.83313,0.00011,16.36291]
[1778109141750,34.33,81265.53,0.0,-0.83335,0.00011,16.34843]
[1778109143762,34.33,81259.77,0.0,-0.834,0.00011,16.3061]
[1778109146363,34.32,81255.35,0.0,-0.8345,0.00011,16.27332]
[1778109148797,34.32,81249.31,0.0,-0.83518,0.00011,16.22908]
[1778109149804,34.32,81243.61,0.0,-0.83581,0.00011,16.18756]
[1778109150811,34.32,81243.72,0.0,-0.8358,0.00011,16.18819]
[1778109156432,34.32,81245.99,0.0,-0.8356,0.00011,16.199]
[1778109163904,34.32,81245.77,0.0,-0.83564,0.00011,16.19645]
[1778109171961,34.32,81248.76,0.0,-0.83533,0.00011,16.21711]
[1778109176994,34.31,81249.67,0.0,-0.83524,0.00011,16.22309]
[1778109181024,34.31,81242.94,0.0,-0.83599,0.00011,16.17389]
[1778109183038,34.31,81249.93,0.0,-0.83522,0.00011,16.22444]
[1778109185052,34.31,81255.56,0.0,-0.8346,0.00011,16.26498]
[1778109187065,34.31,81259.31,0.0,-0.83419,0.00011,16.29161]
[1778109192101,34.31,81259.41,0.0,-0.8342,0.00011,16.29135]
[1778109193107,34.31,81252.94,0.0,-0.83492,0.00011,16.24431]
[1778109198143,34.31,81249.8,0.0,-0.83527,0.00011,16.22082]
[1778109202171,34.31,81243.64,0.0,-0.83596,0.00011,16.17565]
[1778109205192,34.31,81240.83,0.0,-0.83627,0.00011,16.15508]
[1778109207206,34.31,81247.83,0.0,-0.8355,0.00011,16.20575]
[1778109209220,34.31,81248.91,0.0,-0.83539,0.00011,16.21339]
[1778109214254,34.3,81251.26,0.0,-0.83517,0.00011,16.22523]
[1778109219290,34.3,81251.83,0.0,-0.83512,0.00011,16.22884]
[1778109224325,34.3,81250.62,0.0,-0.83526,0.00011,16.21955]
[1778109229360,34.3,81249.88,0.0,-0.83535,0.00011,16.21372]
[1778109234395,34.3,81248.13,0.0,-0.83555,0.00011,16.20045]
[1778109240437,34.3,81251.3,0.0,-0.83522,0.00011,16.22208]
[1778109245472,34.29,81251.58,0.0,-0.83521,0.00011,16.22275]
[1778109250507,34.29,81252.05,0.0,-0.83518,0.00011,16.22479]
[1778109257137,34.29,81254.32,0.0,-0.83496,0.00011,16.23927]
[1778109261585,34.28,81249.08,0.0,-0.83556,0.00011,16.20015]
[1778109266619,34.28,81245.86,0.0,-0.83593,0.00011,16.1757]
[1778109271655,34.28,81235.93,0.0,-0.83708,0.00011,16.09782]
[1778109272662,34.28,81229.51,0.0,-0.83778,0.00011,16.05112]
[1778109273669,34.28,81230.65,0.0,-0.83766,0.00011,16.05929]
[1778109278704,34.28,81234.79,0.0,-0.83721,0.00011,16.08883]
[1778109283739,34.28,81235.78,0.0,-0.83711,0.00011,16.09543]
[1778109288774,34.28,81234.52,0.0,-0.83726,0.00011,16.08579]
[1778109293809,34.27,81235.96,0.0,-0.83711,0.00011,16.09589]
[1778109298843,34.27,81235.98,0.0,-0.83711,0.00011,16.09563]
[1778109304887,34.27,81234.51,0.0,-0.83728,0.00011,16.0846]
[1778109307487,34.27,81258.63,0.0,-0.83462,0.00011,16.25925]
[1778109308915,34.27,81262.79,0.0,-0.83417,0.00011,16.28918]
[1778109310929,34.27,81265.24,0.0,-0.8339,0.00011,16.30634]
[1778109317559,34.27,81260.6,0.0,-0.83445,0.00011,16.27051]
[1778109318985,34.26,81266.6,0.0,-0.83379,0.00011,16.31374]
[1778109319993,34.26,81266.61,0.0,-0.8338,0.00011,16.31345]
[1778109324023,34.26,81261.56,0.0,-0.83438,0.00011,16.27535]
[1778109329055,34.26,81259.65,0.0,-0.83462,0.00011,16.25968]
[1778109334090,34.25,81256.9,0.0,-0.83499,0.00011,16.23316]
[1778109339126,34.25,81258.96,0.0,-0.83479,0.00011,16.24619]
[1778109344161,34.24,81253.46,0.0,-0.83543,0.00011,16.20431]
[1778109350202,34.24,81254.42,0.0,-0.83536,0.00011,16.20908]
[1778109355237,34.24,81254.36,0.0,-0.8354,0.00011,16.20684]
[1778109360273,34.23,81254.27,0.0,-0.83544,0.00011,16.20405]
[1778109366314,34.23,81254.19,0.0,-0.83548,0.00011,16.20138]
[1778109371350,34.22,81254.21,0.0,-0.8355,0.00011,16.20016]
[1778109374372,34.22,81246.4,0.0,-0.83638,0.00011,16.14203]
[1778109375379,34.22,81225.51,0.0,-0.83868,0.00011,15.98992]
[1778109376385,34.22,81224.09,0.0,-0.83884,0.00011,15.97951]
[1778109381420,34.22,81227.4,0.0,-0.83848,0.00011,16.00318]
[1778109386455,34.22,81228.43,0.0,-0.83838,0.00011,16.0104]
[1778109391491,34.22,81222.74,0.0,-0.83904,0.00011,15.96395]
[1778109392497,34.22,81221.86,0.0,-0.83914,0.00011,15.95741]
[1778109397532,34.22,81223.4,0.0,-0.83898,0.00011,15.96787]
[1778109402567,34.21,81221.64,0.0,-0.83919,0.00011,15.95438]
[1778109408609,34.21,81219.74,0.0,-0.8394,0.00011,15.93979]
[1778109413645,34.21,81218.14,0.0,-0.83959,0.00011,15.92755]
[1778109416667,34.21,81212.93,0.0,-0.84016,0.00011,15.88933]
[1778109417674,34.21,81218.84,0.0,-0.83952,0.00011,15.93218]
[1778109420695,34.21,81216.35,0.0,-0.8398,0.00011,15.91359]
[1778109425730,34.21,81215.01,0.0,-0.83995,0.00011,15.90322]
[1778109431772,34.21,81214.22,0.0,-0.84005,0.00011,15.89682]
[1778109438402,34.21,81215.1,0.0,-0.83997,0.00011,15.90241]
[1778109444863,34.2,81215.79,0.0,-0.8399,0.00011,15.90672]
[1778109447885,34.2,81226.44,0.0,-0.83875,0.00011,15.98374]
[1778109448891,34.2,81220.37,0.0,-0.83941,0.00011,15.9394]
[1778109450905,34.2,81218.39,0.0,-0.83963,0.00011,15.92472]
[1778109456947,34.2,81216.3,0.0,-0.83991,0.00011,15.90415]
[1778109461982,34.2,81217.23,0.0,-0.83981,0.00011,15.91038]
[1778109463996,34.2,81225.48,0.0,-0.83892,0.00011,15.97012]
[1778109469030,34.2,81226.41,0.0,-0.83883,0.00011,15.97596]
[1778109474065,34.2,81221.61,0.0,-0.83937,0.00011,15.94025]
[1778109479101,34.19,81223.05,0.0,-0.83922,0.00011,15.95006]
[1778109484137,34.19,81229.66,0.0,-0.83851,0.00011,15.99726]
[1778109489172,34.19,81233.35,0.0,-0.83812,0.00011,16.02304]
[1778109494207,34.19,81236.62,0.0,-0.83778,0.00011,16.0456]
[1778109499242,34.18,81239.92,0.0,-0.83744,0.00011,16.0685]
[1778109504279,34.18,81241.88,0.0,-0.83723,0.00011,16.08233]
[1778109509314,34.18,81245.39,0.0,-0.83685,0.00011,16.10731]
[1778109516363,34.18,81247.03,0.0,-0.83672,0.00011,16.11373]
[1778109517370,34.18,81253.3,0.0,-0.83603,0.00011,16.15924]
[1778109522405,34.18,81252.14,0.0,-0.83617,0.00011,16.14986]
[1778109527440,34.18,81252.66,0.0,-0.83612,0.00011,16.15282]
[1778109532480,34.17,81257.47,0.0,-0.83561,0.00011,16.18684]
[1778109537516,34.17,81259.36,0.0,-0.83542,0.00011,16.19943]
[1778109542551,34.17,81258.93,0.0,-0.83548,0.00011,16.19512]
[1778109547586,34.17,81258.53,0.0,-0.83554,0.00011,16.19106]
[1778109550607,34.17,81261.89,0.0,-0.83518,0.00011,16.21472]
[1778109555643,34.16,81257.44,0.0,-0.8357,0.00011,16.18096]
[1778109560677,34.16,81260.97,0.0,-0.83533,0.00011,16.20529]
[1778109565713,34.16,81258.52,0.0,-0.83562,0.00011,16.1859]
[1778109567728,34.16,81269.31,0.0,-0.83443,0.00011,16.26423]
[1778109568742,34.16,81270.76,0.0,-0.83427,0.00011,16.27458]
[1778109572770,34.15,81276.54,0.0,-0.83367,0.00011,16.31142]
[1778109573777,34.15,81277.33,0.0,-0.83358,0.00011,16.31707]
[1778109578812,34.15,81278.46,0.0,-0.83346,0.00011,16.32482]
[1778109583847,34.15,81280.88,0.0,-0.8332,0.00011,16.34193]
[1778109588884,34.15,81276.03,0.0,-0.83375,0.00011,16.30613]
[1778109591905,34.15,81263.17,0.0,-0.83519,0.00011,16.21192]
[1778109592912,34.15,81257.79,0.0,-0.83579,0.00011,16.1726]
[1778109594926,34.15,81255.62,0.0,-0.83604,0.00011,16.15662]
[1778109601975,34.15,81258.19,0.0,-0.83576,0.00011,16.17464]
[1778109609604,34.15,81260.0,0.0,-0.83558,0.00011,16.18696]
[1778109615066,34.14,81261.46,0.0,-0.83542,0.00011,16.19706]
[1778109622115,34.14,81262.73,0.0,-0.83529,0.00011,16.20558]
[1778109625138,34.14,81269.03,0.0,-0.8346,0.00011,16.25117]
[1778109626144,34.14,81274.63,0.0,-0.83397,0.00011,16.29183]
[1778109627151,34.14,81271.43,0.0,-0.83433,0.00011,16.26835]
[1778109632187,34.14,81269.02,0.0,-0.83465,0.00011,16.24536]
[1778109638228,34.14,81270.9,0.0,-0.83446,0.00011,16.258]
[1778109643263,34.14,81269.81,0.0,-0.83459,0.00011,16.24919]
[1778109648299,34.13,81270.85,0.0,-0.83449,0.00011,16.25571]
[1778109653337,34.13,81274.42,0.0,-0.83411,0.00011,16.2809]
[1778109659958,34.13,81282.85,0.0,-0.83317,0.00011,16.34198]
[1778109665421,34.13,81288.37,0.0,-0.83255,0.00011,16.38187]
[1778109670457,34.13,81290.74,0.0,-0.83229,0.00011,16.39876]
[1778109678515,34.13,81296.08,0.0,-0.8317,0.00011,16.43703]
[1778109683550,34.13,81298.45,0.0,-0.83144,0.00011,16.45388]
[1778109690169,34.13,81300.53,0.0,-0.83122,0.00011,16.4684]
[1778109696641,34.12,81301.64,0.0,-0.83114,0.00011,16.47114]
[1778109702683,34.12,81303.4,0.0,-0.83095,0.00011,16.48342]
[1778109710308,34.12,81304.75,0.0,-0.83081,0.00011,16.49261]
[1778109714767,34.12,81298.15,0.0,-0.83156,0.00011,16.44409]
[1778109715774,34.12,81297.25,0.0,-0.83166,0.00011,16.43751]
[1778109718795,34.12,81303.88,0.0,-0.83091,0.00011,16.48568]
[1778109722824,34.12,81312.66,0.0,-0.82993,0.00011,16.54916]
[1778109723838,34.12,81318.02,0.0,-0.82932,0.00011,16.58799]
[1778109724837,34.12,81317.11,0.0,-0.82943,0.00011,16.58112]
[1778109727858,34.12,81322.86,0.0,-0.82878,0.00011,16.62225]
[1778109731887,34.11,81323.25,0.0,-0.82876,0.00011,16.62383]
[1778109735918,34.11,81316.82,0.0,-0.82951,0.00011,16.57578]
[1778109736921,34.11,81315.48,0.0,-0.82967,0.00011,16.56577]
[1778109741957,34.11,81315.62,0.0,-0.82967,0.00011,16.56558]
[1778109746991,34.11,81319.34,0.0,-0.82927,0.00011,16.59133]
[1778109752026,34.1,81314.36,0.0,-0.82989,0.00011,16.54903]
[1778109759075,34.1,81312.0,0.0,-0.83019,0.00011,16.5303]
[1778109761089,34.1,81319.99,0.0,-0.82929,0.00011,16.58804]
[1778109766124,34.1,81318.48,0.0,-0.82948,0.00011,16.57559]
[1778109771160,34.09,81317.37,0.0,-0.82963,0.00011,16.56609]
[1778109780222,34.09,81316.0,0.0,-0.82983,0.00011,16.55358]
[1778109785257,34.08,81316.1,0.0,-0.82984,0.00011,16.55298]
[1778109790292,34.08,81315.63,0.0,-0.82991,0.00011,16.54828]
[1778109795327,34.08,81319.52,0.0,-0.82948,0.00011,16.57619]
[1778109800362,34.08,81320.15,0.0,-0.82941,0.00011,16.58047]
[1778109807414,34.08,81320.9,0.0,-0.82933,0.00011,16.58551]
[1778109812450,34.08,81321.68,0.0,-0.82928,0.00011,16.58616]
[1778109817484,34.08,81324.63,0.0,-0.82895,0.00011,16.60732]
[1778109822520,34.08,81326.35,0.0,-0.82876,0.00011,16.6195]
[1778109827556,34.07,81330.68,0.0,-0.82827,0.00011,16.65069]
[1778109829570,34.07,81336.08,0.0,-0.82766,0.00011,16.68981]
[1778109834606,34.07,81336.54,0.0,-0.82761,0.00011,16.69276]
[1778109841223,34.07,81336.78,0.0,-0.82758,0.00011,16.69467]
[1778109846690,34.07,81336.64,0.0,-0.8276,0.00011,16.69372]
[1778109851726,34.07,81338.73,0.0,-0.82736,0.00011,16.70898]
[1778109856764,34.07,81338.67,0.0,-0.82736,0.00011,16.70845]
[1778109861797,34.07,81337.85,0.0,-0.82746,0.00011,16.70241]
[1778109867838,34.07,81339.31,0.0,-0.82729,0.00011,16.71292]
[1778109872873,34.07,81341.24,0.0,-0.82711,0.00011,16.72213]
[1778109877908,34.07,81341.09,0.0,-0.82713,0.00011,16.72081]
[1778109882944,34.07,81340.26,0.0,-0.82723,0.00011,16.71454]
[1778109887978,34.07,81338.84,0.0,-0.8274,0.00011,16.70396]
[1778109891000,34.07,81346.06,0.0,-0.82657,0.00012,16.75637]
[1778109896034,34.07,81343.87,0.0,-0.82683,0.00011,16.73979]
[1778109902076,34.07,81343.06,0.0,-0.82694,0.00011,16.73308]
[1778109907111,34.07,81343.54,0.0,-0.8269,0.00011,16.73585]
[1778109911139,34.07,81350.75,0.0,-0.82608,0.00012,16.7877]
[1778109917181,34.06,81354.51,0.0,-0.82567,0.00012,16.81374]
[1778109921209,34.06,81344.16,0.0,-0.82688,0.00011,16.73702]
[1778109922217,34.06,81342.19,0.0,-0.82711,0.00011,16.72236]
[1778109927251,34.05,81341.95,0.0,-0.82717,0.00011,16.71849]
[1778109932286,34.05,81340.44,0.0,-0.82742,0.00011,16.70023]
[1778109938328,34.04,81339.89,0.0,-0.82753,0.00011,16.69332]
[1778109943363,34.04,81339.43,0.0,-0.82763,0.00011,16.68761]
[1778109951994,34.03,81338.92,0.0,-0.82775,0.00011,16.67994]
[1778109958468,34.02,81338.33,0.0,-0.82786,0.00011,16.67308]
[1778109962498,34.02,81346.46,0.0,-0.82695,0.00012,16.73071]
[1778109963504,34.02,81348.32,0.0,-0.82674,0.00012,16.74378]
[1778109966527,34.01,81353.35,0.0,-0.82619,0.00012,16.77892]
[1778109972133,34.01,81359.19,0.0,-0.82555,0.00012,16.81907]
[1778109977613,34.0,81362.81,0.0,-0.82516,0.00012,16.84365]
[1778109980634,34.0,81369.7,0.0,-0.82438,0.00012,16.89273]
[1778109986676,34.0,81371.4,0.0,-0.82423,0.00012,16.90251]
[1778109992274,33.99,81375.58,0.0,-0.82381,0.00012,16.92637]
[1778109997754,33.99,81372.58,0.0,-0.82419,0.00012,16.90259]
[1778110003795,33.98,81374.32,0.0,-0.82403,0.00012,16.91274]
[1778110006817,33.98,81369.23,0.0,-0.82464,0.00012,16.87436]
[1778110012415,33.97,81369.99,0.0,-0.82459,0.00012,16.87773]
[1778110018902,33.97,81370.89,0.0,-0.82452,0.00012,16.88219]
[1778110022486,33.97,81358.82,0.0,-0.82594,0.00012,16.79278]
[1778110024944,33.96,81354.43,0.0,-0.82647,0.00012,16.75942]
[1778110029979,33.96,81359.25,0.0,-0.82595,0.00012,16.79249]
[1778110035014,33.95,81360.25,0.0,-0.82587,0.00012,16.79758]
[1778110041056,33.95,81361.02,0.0,-0.82582,0.00012,16.80057]
[1778110046091,33.94,81360.02,0.0,-0.82597,0.00012,16.79107]
[1778110052133,33.94,81360.34,0.0,-0.82601,0.00012,16.78616]
[1778110057169,33.93,81361.16,0.0,-0.82595,0.00012,16.79005]
[1778110063211,33.93,81360.89,0.0,-0.82603,0.00012,16.78557]
[1778110072835,33.92,81360.13,0.0,-0.82617,0.00012,16.77634]
[1778110078316,33.91,81366.76,0.0,-0.82544,0.00012,16.82265]
[1778110079323,33.91,81371.04,0.0,-0.82495,0.00012,16.85371]
[1778110082348,33.91,81373.01,0.0,-0.82473,0.00012,16.86729]
[1778110088386,33.91,81379.53,0.0,-0.824,0.00012,16.91323]
[1778110093421,33.9,81381.79,0.0,-0.82376,0.00012,16.92853]
[1778110098456,33.9,81383.81,0.0,-0.82354,0.00012,16.94182]
[1778110103491,33.9,81382.38,0.0,-0.82374,0.00012,16.92979]
[1778110108527,33.89,81381.32,0.0,-0.82389,0.00012,16.92004]
[1778110113561,33.89,81380.86,0.0,-0.82402,0.00012,16.90998]
[1778110119603,33.88,81380.17,0.0,-0.82414,0.00012,16.90254]
[1778110124641,33.88,81376.27,0.0,-0.82462,0.00012,16.87204]
[1778110126656,33.88,81370.87,0.0,-0.82526,0.00012,16.83183]
[1778110131690,33.87,81368.78,0.0,-0.82553,0.00012,16.81507]
[1778110136725,33.87,81364.67,0.0,-0.82603,0.00012,16.78362]
[1778110141760,33.87,81363.28,0.0,-0.82621,0.00012,16.77219]
[1778110151830,33.86,81358.16,0.0,-0.82684,0.00012,16.73221]
[1778110156865,33.86,81356.21,0.0,-0.82709,0.00012,16.7167]
[1778110161900,33.86,81355.51,0.0,-0.82719,0.00012,16.71035]
[1778110167942,33.85,81354.06,0.0,-0.82738,0.00012,16.69828]
[1778110173538,33.85,81355.95,0.0,-0.82722,0.00012,16.70594]
[1778110179019,33.85,81354.49,0.0,-0.82741,0.00012,16.69397]
[1778110184054,33.85,81352.16,0.0,-0.8277,0.00012,16.67568]
[1778110190096,33.84,81354.28,0.0,-0.82748,0.00012,16.68994]
[1778110195131,33.84,81358.3,0.0,-0.82703,0.00012,16.71809]
[1778110200166,33.84,81360.08,0.0,-0.82685,0.00012,16.73004]
[1778110206209,33.83,81359.79,0.0,-0.8269,0.00012,16.72662]
[1778110212250,33.83,81361.23,0.0,-0.82675,0.00012,16.73598]
[1778110214264,33.83,81370.87,0.0,-0.82564,0.00012,16.80624]
[1778110216279,33.83,81371.08,0.0,-0.82563,0.00012,16.80722]
[1778110221318,33.83,81370.48,0.0,-0.82572,0.00012,16.80142]
[1778110226350,33.82,81369.34,0.0,-0.82587,0.00012,16.79167]
[1778110231385,33.82,81364.56,0.0,-0.82649,0.00012,16.75055]
[1778110236422,33.82,81365.06,0.0,-0.82645,0.00012,16.75312]
[1778110241457,33.82,81368.7,0.0,-0.82604,0.00012,16.77866]
[1778110246493,33.81,81374.04,0.0,-0.82544,0.00012,16.8165]
[1778110251529,33.81,81377.83,0.0,-0.82503,0.00012,16.84283]
[1778110256563,33.81,81380.79,0.0,-0.8247,0.00012,16.86302]
[1778110260591,33.8,81375.56,0.0,-0.82533,0.00012,16.82353]
[1778110262605,33.8,81368.03,0.0,-0.82622,0.00012,16.76783]
[1778110263612,33.8,81364.82,0.0,-0.82659,0.00012,16.74412]
[1778110269655,33.8,81365.81,0.0,-0.82649,0.00012,16.75064]
[1778110274691,33.8,81368.82,0.0,-0.82615,0.00012,16.77208]
[1778110280732,33.8,81367.07,0.0,-0.82637,0.00012,16.75851]
[1778110288788,33.8,81367.67,0.0,-0.82631,0.00012,16.76194]
[1778110290803,33.79,81359.81,0.0,-0.82723,0.00012,16.70378]
[1778110291809,33.79,81355.13,0.0,-0.82781,0.00012,16.66443]
[1778110292817,33.79,81348.71,0.0,-0.82856,0.00012,16.61699]
[1778110293823,33.79,81348.04,0.0,-0.82864,0.00012,16.61184]
[1778110299867,33.79,81345.59,0.0,-0.82894,0.00012,16.59257]
[1778110304901,33.79,81342.74,0.0,-0.82929,0.00011,16.57066]
[1778110309933,33.78,81328.51,0.0,-0.83094,0.00011,16.46494]
[1778110310944,33.78,81325.71,0.0,-0.83126,0.00011,16.44408]
[1778110315978,33.78,81325.9,0.0,-0.83126,0.00011,16.44426]
[1778110322022,33.78,81327.74,0.0,-0.83107,0.00011,16.45636]
[1778110327057,33.78,81331.62,0.0,-0.83065,0.00011,16.48359]
[1778110330078,33.77,81339.73,0.0,-0.82973,0.00011,16.54239]
[1778110332093,33.77,81340.35,0.0,-0.82967,0.00011,16.54627]
[1778110333100,33.77,81346.52,0.0,-0.82897,0.00012,16.59128]
[1778110334661,33.77,81353.5,0.0,-0.82817,0.00012,16.64217]
[1778110339142,33.77,81360.8,0.0,-0.82734,0.00012,16.69477]
[1778110344731,33.76,81362.03,0.0,-0.82723,0.00012,16.70194]
[1778110350219,33.76,81363.35,0.0,-0.8271,0.00012,16.7101]
[1778110355254,33.76,81363.77,0.0,-0.82711,0.00012,16.70697]
[1778110361296,33.75,81367.86,0.0,-0.82667,0.00012,16.73514]
[1778110367339,33.75,81367.97,0.0,-0.82669,0.00012,16.73362]
[1778110372373,33.74,81367.91,0.0,-0.82673,0.00012,16.7315]
[1778110377408,33.74,81366.84,0.0,-0.82688,0.00012,16.72199]
[1778110382444,33.74,81368.55,0.0,-0.82671,0.00012,16.73287]
[1778110387480,33.73,81367.8,0.0,-0.82682,0.00012,16.72567]
[1778110391508,33.73,81374.18,0.0,-0.8261,0.00012,16.77166]
[1778110396544,33.73,81375.06,0.0,-0.82601,0.00012,16.77723]
[1778110401579,33.73,81374.81,0.0,-0.82605,0.00012,16.77445]
[1778110406615,33.73,81373.45,0.0,-0.82623,0.00012,16.76346]
[1778110411649,33.72,81373.67,0.0,-0.82625,0.00012,16.75941]
[1778110416684,33.72,81374.06,0.0,-0.82622,0.00012,16.76126]
[1778110422727,33.72,81375.18,0.0,-0.82611,0.00012,16.76826]
[1778110427761,33.72,81374.12,0.0,-0.82625,0.00012,16.75937]
[1778110432796,33.71,81374.41,0.0,-0.82624,0.00012,16.76041]
[1778110437831,33.71,81371.16,0.0,-0.82664,0.00012,16.73542]
[1778110442866,33.71,81371.56,0.0,-0.8266,0.00012,16.73739]
[1778110447901,33.71,81371.25,0.0,-0.82666,0.00012,16.7341]
[1778110452938,33.7,81373.53,0.0,-0.82641,0.00012,16.74979]
[1778110456966,33.7,81380.06,0.0,-0.82566,0.00012,16.79687]
[1778110462000,33.7,81381.99,0.0,-0.82546,0.00012,16.80958]
[1778110463007,33.7,81387.86,0.0,-0.82478,0.00012,16.85244]
[1778110464017,33.7,81390.22,0.0,-0.82451,0.00012,16.86943]
[1778110473080,33.69,81386.31,0.0,-0.82506,0.00012,16.83248]
[1778110476104,33.69,81378.66,0.0,-0.82597,0.00012,16.77504]
[1778110477108,33.69,81372.36,0.0,-0.82671,0.00012,16.72835]
[1778110479122,33.69,81371.52,0.0,-0.82682,0.00012,16.72169]
[1778110484157,33.68,81376.05,0.0,-0.82631,0.00012,16.75387]
[1778110489192,33.68,81378.77,0.0,-0.82601,0.00012,16.77269]
[1778110494227,33.68,81379.83,0.0,-0.82591,0.00012,16.77925]
[1778110500269,33.67,81380.67,0.0,-0.82584,0.00012,16.78394]
[1778110502287,33.67,81365.99,0.0,-0.82755,0.00012,16.6753]
[1778110503293,33.67,81356.31,0.0,-0.82868,0.00012,16.60363]
[1778110504300,33.67,81353.65,0.0,-0.82899,0.00012,16.58379]
[1778110507322,33.67,81347.59,0.0,-0.8297,0.00012,16.53852]
[1778110512357,33.67,81350.05,0.0,-0.82943,0.00012,16.5559]
[1778110517392,33.67,81349.48,0.0,-0.82951,0.00012,16.55105]
[1778110522426,33.67,81348.71,0.0,-0.8296,0.00012,16.54482]
[1778110527463,33.66,81348.36,0.0,-0.82965,0.00012,16.54173]
[1778110532497,33.66,81353.59,0.0,-0.8291,0.00012,16.57477]
[1778110536063,33.66,81360.09,0.0,-0.82835,0.00012,16.62226]
[1778110541561,33.66,81363.1,0.0,-0.82802,0.00012,16.64338]
[1778110544582,33.66,81358.04,0.0,-0.82862,0.00012,16.60554]
[1778110549617,33.66,81360.36,0.0,-0.82836,0.00012,16.62184]
[1778110554653,33.66,81357.01,0.0,-0.82876,0.00012,16.59641]
[1778110559689,33.65,81357.81,0.0,-0.82868,0.00012,16.60168]
[1778110564729,33.65,81361.85,0.0,-0.82822,0.00012,16.63073]
[1778110569760,33.65,81362.87,0.0,-0.82812,0.00012,16.63751]
[1778110574795,33.65,81362.91,0.0,-0.82812,0.00012,16.63709]
[1778110579830,33.65,81358.21,0.0,-0.82868,0.00012,16.60187]
[1778110583858,33.65,81351.39,0.0,-0.82947,0.00012,16.55105]
[1778110584865,33.65,81351.28,0.0,-0.82949,0.00012,16.55004]
[1778110589900,33.64,81351.6,0.0,-0.82947,0.00012,16.55141]
[1778110594935,33.64,81357.42,0.0,-0.82884,0.00012,16.58923]
[1778110599969,33.64,81352.64,0.0,-0.8294,0.00012,16.55356]
[1778110605009,33.64,81350.8,0.0,-0.82963,0.00012,16.53894]
[1778110611047,33.64,81348.72,0.0,-0.82989,0.00012,16.52214]
[1778110616082,33.63,81347.15,0.0,-0.83009,0.00012,16.50938]
[1778110622124,33.63,81345.81,0.0,-0.83027,0.00012,16.49814]
[1778110627159,33.63,81340.73,0.0,-0.83087,0.00011,16.45949]
[1778110629173,33.63,81337.96,0.0,-0.83119,0.00011,16.43869]
[1778110634209,33.63,81336.79,0.0,-0.83134,0.00011,16.4293]
[1778110639243,33.63,81338.15,0.0,-0.83119,0.00011,16.43864]
[1778110644278,33.62,81333.87,0.0,-0.83169,0.00011,16.40648]
[1778110649314,33.62,81329.61,0.0,-0.83219,0.00011,16.37464]
[1778110651328,33.62,81326.39,0.0,-0.83259,0.00011,16.34612]
[1778110656904,33.62,81329.6,0.0,-0.83222,0.00011,16.36997]
[1778110662405,33.62,81337.09,0.0,-0.83136,0.00011,16.4254]
[1778110663413,33.62,81338.97,0.0,-0.83115,0.00011,16.43923]
[1778110668448,33.62,81339.91,0.0,-0.83105,0.00011,16.44583]
[1778110673485,33.62,81336.12,0.0,-0.83149,0.00011,16.41756]
[1778110678520,33.62,81331.54,0.0,-0.83201,0.00011,16.38376]
[1778110683555,33.62,81330.14,0.0,-0.83217,0.00011,16.37361]
[1778110687129,33.62,81323.55,0.0,-0.83292,0.00011,16.32508]
[1778110688590,33.62,81315.64,0.0,-0.83382,0.00011,16.26661]
[1778110689597,33.62,81312.73,0.0,-0.83415,0.00011,16.24515]
[1778110692619,33.62,81321.32,0.0,-0.83317,0.00011,16.30884]
[1778110693626,33.62,81322.45,0.0,-0.83304,0.00011,16.31718]
[1778110698661,33.62,81323.06,0.0,-0.83297,0.00011,16.32149]
[1778110703697,33.62,81323.92,0.0,-0.83288,0.00011,16.32758]
[1778110704704,33.62,81329.59,0.0,-0.83223,0.00011,16.36936]
[1778110709738,33.62,81333.89,0.0,-0.83174,0.00011,16.40103]
[1778110714773,33.62,81333.9,0.0,-0.83178,0.00011,16.3963]
[1778110719811,33.62,81334.0,0.0,-0.83177,0.00011,16.397]
[1778110721825,33.62,81339.04,0.0,-0.83119,0.00011,16.43419]
[1778110726860,33.62,81338.19,0.0,-0.83129,0.00011,16.42772]
[1778110731896,33.62,81339.57,0.0,-0.83113,0.00011,16.43775]
[1778110737484,33.62,81340.1,0.0,-0.83108,0.00011,16.44151]
[1778110744986,33.62,81340.86,0.0,-0.83099,0.00011,16.4469]
[1778110750022,33.62,81346.99,0.0,-0.83029,0.00012,16.49207]
[1778110751029,33.62,81351.7,0.0,-0.82975,0.00012,16.52678]
[1778110753043,33.62,81346.01,0.0,-0.83041,0.00012,16.48451]
[1778110755057,33.62,81344.38,0.0,-0.8306,0.00012,16.47235]
[1778110760097,33.62,81342.07,0.0,-0.83087,0.00012,16.45504]
[1778110766134,33.62,81342.32,0.0,-0.83084,0.00012,16.45679]
[1778110771169,33.62,81341.35,0.0,-0.83099,0.00011,16.44488]
[1778110776204,33.62,81341.62,0.0,-0.83096,0.00011,16.44695]
[1778110782247,33.62,81339.57,0.0,-0.83119,0.00011,16.43201]
[1778110788288,33.62,81339.19,0.0,-0.83123,0.00011,16.42944]
[1778110793325,33.62,81338.74,0.0,-0.83128,0.00011,16.42632]
[1778110795340,33.62,81331.04,0.0,-0.83216,0.00011,16.36952]
[1778110796347,33.62,81330.11,0.0,-0.83226,0.00011,16.36276]
[1778110802392,33.62,81330.9,0.0,-0.83216,0.00011,16.36933]
[1778110807423,33.62,81328.91,0.0,-0.83239,0.00011,16.3546]
[1778110812458,33.62,81329.45,0.0,-0.83233,0.00011,16.35815]
[1778110818044,33.62,81326.05,0.0,-0.83273,0.00011,16.33246]
[1778110822528,33.62,81319.1,0.0,-0.83353,0.00011,16.28085]
[1778110825549,33.62,81313.57,0.0,-0.83416,0.00011,16.2399]
[1778110830584,33.62,81310.33,0.0,-0.83453,0.00011,16.2159]
[1778110836627,33.62,81306.29,0.0,-0.83503,0.00011,16.18089]
[1778110841661,33.62,81304.59,0.0,-0.83523,0.00011,16.1679]
[1778110846697,33.62,81302.31,0.0,-0.83549,0.00011,16.15057]
[1778110848254,33.62,81307.5,0.0,-0.83491,0.00011,16.18874]
[1778110849717,33.62,81306.92,0.0,-0.83498,0.00011,16.1843]
[1778110852738,33.61,81312.19,0.0,-0.83439,0.00011,16.22282]
[1778110854752,33.61,81318.08,0.0,-0.83372,0.00011,16.26604]
[1778110860844,33.61,81319.44,0.0,-0.83359,0.00011,16.27487]
[1778110865879,33.61,81320.99,0.0,-0.83343,0.00011,16.28528]
[1778110870915,33.61,81321.16,0.0,-0.83342,0.00011,16.28553]
[1778110875948,33.6,81324.61,0.0,-0.83305,0.00011,16.30998]
[1778110880984,33.6,81327.16,0.0,-0.83277,0.00011,16.32788]
[1778110888538,33.6,81330.51,0.0,-0.8324,0.00011,16.35158]
[1778110894076,33.6,81331.71,0.0,-0.83232,0.00011,16.35457]
[1778110896089,33.6,81339.31,0.0,-0.83145,0.00011,16.41072]
[1778110901124,33.6,81341.14,0.0,-0.83124,0.00011,16.4242]
[1778110906159,33.6,81342.65,0.0,-0.83107,0.00012,16.43534]
[1778110916228,33.6,81343.14,0.0,-0.83101,0.00012,16.43883]
[1778110925294,33.6,81343.29,0.0,-0.831,0.00012,16.43976]
[1778110929320,33.6,81349.27,0.0,-0.83031,0.00012,16.48385]
[1778110930327,33.6,81353.11,0.0,-0.82987,0.00012,16.51215]
[1778110935362,33.59,81351.89,0.0,-0.83002,0.00012,16.5025]
[1778110940399,33.59,81350.8,0.0,-0.83016,0.00012,16.49382]
[1778110948455,33.59,81357.64,0.0,-0.82939,0.00012,16.54295]
[1778110954498,33.59,81362.6,0.0,-0.82887,0.00012,16.57365]
[1778110957519,33.59,81367.96,0.0,-0.82826,0.00012,16.6125]
[1778110962553,33.58,81369.41,0.0,-0.82811,0.00012,16.62176]
[1778110968595,33.58,81369.14,0.0,-0.82817,0.00012,16.61802]
[1778110971616,33.58,81374.17,0.0,-0.8276,0.00012,16.65463]
[1778110976651,33.58,81369.73,0.0,-0.82813,0.00012,16.62094]
[1778110981686,33.57,81370.21,0.0,-0.82809,0.00012,16.62369]
[1778110986722,33.57,81370.28,0.0,-0.82809,0.00012,16.62339]
[1778110991756,33.57,81366.51,0.0,-0.82854,0.00012,16.5948]
[1778110996793,33.57,81363.86,0.0,-0.82886,0.00012,16.57468]
[1778111001828,33.57,81366.32,0.0,-0.82858,0.00012,16.59232]
[1778111006863,33.57,81364.72,0.0,-0.82878,0.00012,16.57984]
[1778111011898,33.57,81364.38,0.0,-0.82886,0.00012,16.57192]
[1778111016933,33.56,81363.19,0.0,-0.82901,0.00012,16.56249]
[1778111021968,33.56,81363.71,0.0,-0.82896,0.00012,16.56567]
[1778111027002,33.56,81364.94,0.0,-0.82883,0.00012,16.57394]
[1778111032040,33.56,81365.75,0.0,-0.82875,0.00012,16.57921]
[1778111039592,33.56,81366.11,0.0,-0.82873,0.00012,16.5808]
[1778111042110,33.56,81360.17,0.0,-0.82942,0.00012,16.53656]
[1778111044124,33.55,81357.87,0.0,-0.8297,0.00012,16.51877]
[1778111049674,33.55,81357.04,0.0,-0.82982,0.00012,16.51128]
[1778111055204,33.55,81353.54,0.0,-0.83025,0.00012,16.48387]
[1778111060239,33.55,81348.7,0.0,-0.83082,0.00012,16.44706]
[1778111065274,33.54,81347.1,0.0,-0.83102,0.00012,16.4343]
[1778111070309,33.54,81345.18,0.0,-0.83126,0.00012,16.41919]
[1778111075344,33.54,81343.86,0.0,-0.83146,0.00012,16.4038]
[1778111080379,33.54,81342.29,0.0,-0.83165,0.00012,16.39139]
[1778111084408,33.54,81333.65,0.0,-0.83265,0.00011,16.32684]
[1778111086421,33.54,81332.96,0.0,-0.83273,0.00011,16.32159]
[1778111091456,33.54,81333.41,0.0,-0.83269,0.00011,16.3246]
[1778111097498,33.54,81336.71,0.0,-0.83232,0.00011,16.34857]
[1778111102533,33.53,81336.97,0.0,-0.83229,0.00011,16.35003]
[1778111107568,33.53,81337.08,0.0,-0.83229,0.00011,16.35035]
[1778111112603,33.53,81337.8,0.0,-0.83222,0.00011,16.35512]
[1778111116632,33.53,81345.75,0.0,-0.83131,0.00012,16.41356]
[1778111117638,33.53,81348.91,0.0,-0.83094,0.00012,16.437]
[1778111122673,33.53,81352.63,0.0,-0.83052,0.00012,16.46396]
[1778111125697,33.53,81359.18,0.0,-0.82977,0.00012,16.51199]
[1778111130732,33.53,81359.75,0.0,-0.82971,0.00012,16.51575]
[1778111135767,33.53,81359.28,0.0,-0.82982,0.00012,16.50689]
[1778111139795,33.53,81353.0,0.0,-0.83055,0.00012,16.46005]
[1778111141810,33.53,81350.26,0.0,-0.83087,0.00012,16.43972]
[1778111143823,33.53,81342.93,0.0,-0.83171,0.00012,16.38546]
[1778111147851,33.52,81339.98,0.0,-0.83206,0.00011,16.36303]
[1778111152887,33.52,81342.27,0.0,-0.8318,0.00012,16.37935]
[1778111155906,33.52,81353.46,0.0,-0.83052,0.00012,16.46197]
[1778111156914,33.52,81356.95,0.0,-0.83012,0.00012,16.4878]
[1778111161949,33.52,81359.88,0.0,-0.82978,0.00012,16.5092]
[1778111168999,33.52,81361.82,0.0,-0.82956,0.00012,16.52301]
[1778111174034,33.52,81364.97,0.0,-0.82921,0.00012,16.5459]
[1778111179070,33.52,81365.64,0.0,-0.82914,0.00012,16.55033]
[1778111184104,33.52,81367.08,0.0,-0.82898,0.00012,16.56043]
[1778111187133,33.52,81372.44,0.0,-0.82836,0.00012,16.59974]
[1778111190654,33.51,81373.9,0.0,-0.8282,0.00012,16.60983]
[1778111196196,33.51,81374.3,0.0,-0.82821,0.00012,16.60709]
[1778111201231,33.51,81375.17,0.0,-0.82812,0.00012,16.61282]
[1778111206266,33.51,81377.54,0.0,-0.82785,0.00012,16.62985]
[1778111212308,33.51,81376.89,0.0,-0.82792,0.00012,16.6252]
[1778111216337,33.51,81370.31,0.0,-0.82869,0.00012,16.57634]
[1778111217344,33.51,81365.45,0.0,-0.82926,0.00012,16.54019]
[1778111219357,33.51,81354.59,0.0,-0.83052,0.00012,16.45957]
[1778111220870,33.51,81349.54,0.0,-0.83111,0.00012,16.42215]
[1778111222379,33.51,81344.33,0.0,-0.83171,0.00012,16.38321]
[1778111224392,33.51,81340.66,0.0,-0.83214,0.00011,16.35581]
[1778111231441,33.51,81338.84,0.0,-0.83235,0.00011,16.34184]
[1778111236476,33.51,81342.45,0.0,-0.83195,0.00012,16.36816]
[1778111242518,33.51,81340.51,0.0,-0.83218,0.00011,16.35322]
[1778111247555,33.5,81340.25,0.0,-0.83221,0.00011,16.35085]
[1778111252589,33.5,81340.26,0.0,-0.83226,0.00011,16.34572]
[1778111257625,33.5,81339.4,0.0,-0.83236,0.00011,16.33894]
[1778111262659,33.5,81331.34,0.0,-0.83329,0.00011,16.2788]
[1778111263666,33.5,81326.78,0.0,-0.83381,0.00011,16.245]
[1778111265680,33.5,81323.2,0.0,-0.83422,0.00011,16.21858]
[1778111270716,33.5,81332.63,0.0,-0.83314,0.00011,16.28893]
[1778111271722,33.5,81332.15,0.0,-0.83319,0.00011,16.28538]
[1778111276757,33.5,81335.06,0.0,-0.83286,0.00011,16.30708]
[1778111281792,33.5,81335.96,0.0,-0.83275,0.00011,16.31377]
[1778111286827,33.5,81335.1,0.0,-0.83285,0.00011,16.30744]
[1778111292869,33.5,81336.01,0.0,-0.83274,0.00011,16.31425]
[1778111297903,33.5,81337.55,0.0,-0.83257,0.00011,16.32571]
[1778111302941,33.5,81337.56,0.0,-0.83257,0.00011,16.32581]
[1778111304955,33.5,81350.02,0.0,-0.83113,0.00012,16.41817]
[1778111305961,33.5,81352.08,0.0,-0.8309,0.00012,16.43332]
[1778111310996,33.5,81350.3,0.0,-0.83111,0.00012,16.41944]
[1778111315027,33.5,81337.03,0.0,-0.83269,0.00011,16.31579]
[1778111316031,33.5,81330.18,0.0,-0.83347,0.00011,16.26498]
[1778111317038,33.5,81329.1,0.0,-0.83359,0.00011,16.25701]
[1778111318044,33.5,81320.97,0.0,-0.83452,0.00011,16.19654]
[1778111319052,33.5,81319.53,0.0,-0.83469,0.00011,16.18575]
[1778111321575,33.5,81325.7,0.0,-0.83399,0.00011,16.23124]
[1778111324087,33.5,81328.86,0.0,-0.83363,0.00011,16.25437]
[1778111329123,33.5,81331.32,0.0,-0.83337,0.00011,16.27177]
[1778111331645,33.5,81342.21,0.0,-0.83212,0.00012,16.35238]
[1778111337178,33.5,81342.96,0.0,-0.83204,0.00012,16.35776]
[1778111342214,33.5,81345.12,0.0,-0.83179,0.00012,16.37355]
[1778111345234,33.5,81339.72,0.0,-0.83241,0.00011,16.33335]
[1778111348256,33.5,81340.96,0.0,-0.83227,0.00011,16.34253]
[1778111349262,33.5,81345.69,0.0,-0.83173,0.00012,16.37758]
[1778111354299,33.49,81345.23,0.0,-0.83179,0.00012,16.37386]
[1778111359333,33.49,81339.34,0.0,-0.83247,0.00011,16.3299]
[1778111361861,33.49,81338.01,0.0,-0.83262,0.00011,16.32005]
[1778111368397,33.49,81338.6,0.0,-0.83255,0.00011,16.32451]
[1778111373431,33.49,81340.72,0.0,-0.83235,0.00011,16.33543]
[1778111376452,33.49,81345.97,0.0,-0.83174,0.00012,16.37435]
[1778111378466,33.49,81344.74,0.0,-0.83189,0.00012,16.36512]
[1778111383502,33.49,81345.59,0.0,-0.83179,0.00012,16.37121]
[1778111388537,33.49,81345.01,0.0,-0.83186,0.00012,16.36673]
[1778111395586,33.49,81342.8,0.0,-0.83212,0.00012,16.35016]
[1778111400620,33.49,81342.55,0.0,-0.83215,0.00012,16.34821]
[1778111404648,33.49,81333.12,0.0,-0.83324,0.00011,16.27778]
[1778111406664,33.49,81330.21,0.0,-0.83358,0.00011,16.25588]
[1778111411697,33.49,81333.11,0.0,-0.83326,0.00011,16.27665]
[1778111416735,33.49,81331.19,0.0,-0.83349,0.00011,16.26157]
[1778111422285,33.49,81329.4,0.0,-0.83371,0.00011,16.24751]
[1778111427812,33.48,81329.17,0.0,-0.83375,0.00011,16.24493]
[1778111432847,33.48,81329.77,0.0,-0.83373,0.00011,16.24391]
[1778111439897,33.48,81325.14,0.0,-0.83427,0.00011,16.20866]
[1778111444932,33.48,81327.47,0.0,-0.83401,0.00011,16.22533]
[1778111445939,33.48,81335.47,0.0,-0.8331,0.00011,16.28452]
[1778111446950,33.48,81337.98,0.0,-0.83281,0.00011,16.30315]
[1778111451981,33.48,81341.81,0.0,-0.83237,0.00012,16.33155]
[1778111453994,33.48,81344.6,0.0,-0.83205,0.00012,16.35215]
[1778111459029,33.48,81344.23,0.0,-0.8321,0.00012,16.34908]
[1778111462566,33.48,81338.88,0.0,-0.83272,0.00011,16.30919]
[1778111468092,33.48,81339.52,0.0,-0.83265,0.00011,16.3139]
[1778111473129,33.48,81339.82,0.0,-0.83261,0.00011,16.31611]
[1778111478162,33.48,81340.3,0.0,-0.83256,0.00011,16.31965]
[1778111482191,33.48,81347.22,0.0,-0.83176,0.00012,16.37088]
[1778111483198,33.48,81356.53,0.0,-0.83069,0.00012,16.43987]
[1778111484206,33.48,81361.1,0.0,-0.83016,0.00012,16.47361]
[1778111489242,33.47,81366.53,0.0,-0.82955,0.00012,16.51291]
[1778111491256,33.47,81369.91,0.0,-0.8292,0.00012,16.53272]
[1778111496296,33.47,81369.46,0.0,-0.82927,0.00012,16.52804]
[1778111502846,33.47,81370.63,0.0,-0.82916,0.00012,16.53494]
[1778111508375,33.46,81373.71,0.0,-0.82882,0.00012,16.55711]
[1778111513410,33.46,81372.04,0.0,-0.82902,0.00012,16.54422]
[1778111518445,33.46,81372.09,0.0,-0.82902,0.00012,16.54412]
[1778111520459,33.46,81379.09,0.0,-0.8282,0.00012,16.59603]
[1778111524488,33.46,81373.97,0.0,-0.8288,0.00012,16.55838]
[1778111529522,33.46,81371.47,0.0,-0.82908,0.00012,16.54027]
[1778111531538,33.46,81364.72,0.0,-0.82987,0.00012,16.49017]
[1778111536570,33.46,81364.58,0.0,-0.82989,0.00012,16.48888]
[1778111541606,33.46,81365.78,0.0,-0.82975,0.00012,16.49752]
[1778111546641,33.46,81368.85,0.0,-0.8294,0.00012,16.52005]
[1778111551676,33.46,81371.1,0.0,-0.82918,0.00012,16.53152]
[1778111556712,33.46,81376.51,0.0,-0.82856,0.00012,16.57112]
[1778111561747,33.46,81376.42,0.0,-0.82857,0.00012,16.57033]
[1778111566782,33.46,81373.78,0.0,-0.82887,0.00012,16.55102]
[1778111569803,33.46,81379.16,0.0,-0.82824,0.00012,16.59107]
[1778111576852,33.46,81381.55,0.0,-0.82796,0.00012,16.6088]
[1778111581887,33.46,81382.69,0.0,-0.82783,0.00012,16.61717]
[1778111583901,33.46,81388.74,0.0,-0.82712,0.00012,16.66194]
[1778111588936,33.46,81390.93,0.0,-0.82687,0.00012,16.67774]
[1778111593972,33.46,81396.21,0.0,-0.82626,0.00012,16.71638]
[1778111598000,33.46,81407.81,0.0,-0.8249,0.00012,16.80175]
[1778111601025,33.46,81408.93,0.0,-0.82478,0.00012,16.80945]
[1778111606059,33.45,81403.52,0.0,-0.82544,0.00012,16.76836]
[1778111611095,33.45,81405.48,0.0,-0.82525,0.00012,16.77742]
[1778111612101,33.45,81399.12,0.0,-0.82601,0.00012,16.73014]
[1778111613108,33.45,81397.07,0.0,-0.82625,0.00012,16.71486]
[1778111618143,33.45,81400.61,0.0,-0.82584,0.00012,16.74079]
[1778111623179,33.45,81405.55,0.0,-0.82526,0.00012,16.77694]
[1778111629220,33.45,81408.4,0.0,-0.82494,0.00012,16.79732]
[1778111634256,33.45,81408.5,0.0,-0.82493,0.00012,16.79747]
[1778111636270,33.45,81415.26,0.0,-0.82414,0.00012,16.84729]
[1778111639291,33.45,81417.78,0.0,-0.82385,0.00012,16.8654]
[1778111642320,33.44,81411.38,0.0,-0.82462,0.00012,16.81744]
[1778111644331,33.44,81409.29,0.0,-0.82487,0.00012,16.80174]
[1778111649366,33.44,81409.94,0.0,-0.8248,0.00012,16.80607]
[1778111654401,33.44,81411.23,0.0,-0.82465,0.00012,16.81514]
[1778111655410,33.44,81417.12,0.0,-0.82396,0.00012,16.85868]
[1778111656415,33.44,81423.12,0.0,-0.82325,0.00012,16.90296]
[1778111657422,33.44,81422.88,0.0,-0.82328,0.00012,16.90097]
[1778111662463,33.44,81423.87,0.0,-0.82318,0.00012,16.90726]
[1778111666486,33.44,81430.68,0.0,-0.82237,0.00012,16.95744]
[1778111668500,33.44,81431.39,0.0,-0.82229,0.00012,16.96255]
[1778111674047,33.44,81431.5,0.0,-0.82232,0.00012,16.95823]
[1778111679577,33.43,81430.37,0.0,-0.82246,0.00012,16.9491]
[1778111684612,33.43,81430.67,0.0,-0.82245,0.00012,16.95026]
[1778111689647,33.43,81430.63,0.0,-0.82247,0.00012,16.94894]
[1778111694682,33.43,81429.88,0.0,-0.82257,0.00012,16.94238]
[1778111701732,33.42,81430.14,0.0,-0.82257,0.00012,16.94274]
[1778111706766,33.42,81429.98,0.0,-0.8226,0.00012,16.94059]
[1778111712809,33.42,81429.42,0.0,-0.82269,0.00012,16.93524]
[1778111715829,33.42,81422.78,0.0,-0.82349,0.00012,16.88544]
[1778111720865,33.42,81422.57,0.0,-0.82353,0.00012,16.88315]
[1778111725899,33.41,81422.75,0.0,-0.82352,0.00012,16.88377]
[1778111730935,33.41,81425.87,0.0,-0.82316,0.00012,16.90613]
[1778111736978,33.41,81426.51,0.0,-0.82314,0.00012,16.90511]
[1778111738992,33.41,81433.78,0.0,-0.82228,0.00012,16.95863]
[1778111739999,33.41,81434.17,0.0,-0.82223,0.00012,16.96128]
[1778111745037,33.41,81433.02,0.0,-0.82239,0.00012,16.95154]
[1778111750069,33.4,81433.66,0.0,-0.82233,0.00012,16.95536]
[1778111756112,33.4,81431.62,0.0,-0.82258,0.00012,16.9397]
[1778111761147,33.4,81431.02,0.0,-0.82266,0.00012,16.93485]
[1778111768196,33.4,81429.56,0.0,-0.82287,0.00012,16.9221]
[1778111774238,33.39,81428.65,0.0,-0.823,0.00012,16.91377]
[1778111780282,33.39,81427.06,0.0,-0.82322,0.00012,16.9005]
[1778111785316,33.39,81427.04,0.0,-0.82324,0.00012,16.89913]
[1778111792423,33.38,81427.88,0.0,-0.8232,0.00012,16.89884]
[1778111797456,33.38,81426.29,0.0,-0.82341,0.00012,16.88582]
[1778111802492,33.38,81424.49,0.0,-0.82365,0.00012,16.87141]
[1778111808533,33.38,81424.28,0.0,-0.82369,0.00012,16.86865]
[1778111813568,33.37,81427.65,0.0,-0.82331,0.00012,16.89259]
[1778111818603,33.37,81429.63,0.0,-0.82308,0.00012,16.90655]
[1778111823639,33.37,81428.96,0.0,-0.82317,0.00012,16.90125]
[1778111827667,33.37,81434.07,0.0,-0.82257,0.00012,16.93835]
[1778111831696,33.37,81428.43,0.0,-0.82326,0.00012,16.89553]
[1778111836731,33.37,81428.78,0.0,-0.82324,0.00012,16.89712]
[1778111841766,33.36,81428.57,0.0,-0.82328,0.00012,16.89454]
[1778111846801,33.36,81428.59,0.0,-0.82329,0.00012,16.89371]
[1778111850830,33.36,81422.42,0.0,-0.82404,0.00012,16.84717]
[1778111852843,33.36,81417.14,0.0,-0.82471,0.00012,16.80299]
[1778111857880,33.36,81418.3,0.0,-0.82458,0.00012,16.81119]
[1778111862915,33.36,81421.87,0.0,-0.82416,0.00012,16.83715]
[1778111867950,33.36,81424.85,0.0,-0.82382,0.00012,16.85857]
[1778111872986,33.35,81425.16,0.0,-0.82379,0.00012,16.86019]
[1778111878022,33.35,81425.73,0.0,-0.82374,0.00012,16.86374]
[1778111883057,33.35,81425.63,0.0,-0.82376,0.00012,16.86234]
[1778111888092,33.35,81422.44,0.0,-0.82415,0.00012,16.83798]
[1778111895595,33.35,81422.58,0.0,-0.82414,0.00012,16.83846]
[1778111901186,33.35,81423.92,0.0,-0.82399,0.00012,16.84796]
[1778111911256,33.35,81424.62,0.0,-0.82396,0.00012,16.84776]
[1778111916291,33.35,81424.95,0.0,-0.82392,0.00012,16.84993]
[1778111922335,33.34,81425.45,0.0,-0.82387,0.00012,16.85333]
[1778111928378,33.34,81425.61,0.0,-0.82385,0.00012,16.85422]
[1778111935426,33.34,81429.45,0.0,-0.8234,0.00012,16.88221]
[1778111941468,33.34,81429.06,0.0,-0.82346,0.00012,16.87874]
[1778111946503,33.34,81427.14,0.0,-0.8237,0.00012,16.86398]
[1778111951538,33.34,81428.07,0.0,-0.82359,0.00012,16.87043]
[1778111955566,33.34,81433.45,0.0,-0.82295,0.00012,16.91011]
[1778111961608,33.34,81433.92,0.0,-0.8229,0.00012,16.91352]
[1778111966643,33.34,81433.59,0.0,-0.82294,0.00012,16.91097]
[1778111971679,33.34,81432.64,0.0,-0.82309,0.00012,16.89909]
[1778111977721,33.34,81434.67,0.0,-0.82285,0.00012,16.91405]
[1778111982755,33.34,81433.14,0.0,-0.82304,0.00012,16.90256]
[1778111987792,33.34,81429.8,0.0,-0.82345,0.00012,16.87688]
[1778111996298,33.33,81425.86,0.0,-0.82394,0.00012,16.84616]
[1778112000884,33.33,81424.7,0.0,-0.82409,0.00012,16.837]
[1778112001889,33.33,81423.0,0.0,-0.8243,0.00012,16.82423]
[1778112002896,33.33,81417.37,0.0,-0.82497,0.00012,16.78225]
[1778112003904,33.33,81416.41,0.0,-0.82508,0.00012,16.77503]
[1778112006371,33.33,81401.25,0.0,-0.82688,0.00012,16.66215]
[1778112007933,33.33,81401.15,0.0,-0.82689,0.00012,16.66148]
[1778112008943,33.33,81406.3,0.0,-0.82628,0.00012,16.69987]
[1778112011961,33.33,81412.24,0.0,-0.82558,0.00012,16.74412]
[1778112012967,33.33,81419.87,0.0,-0.82467,0.00012,16.80081]
[1778112013975,33.33,81420.18,0.0,-0.82464,0.00012,16.80302]
[1778112016442,33.33,81431.91,0.0,-0.82324,0.00012,16.89015]
[1778112020020,33.33,81424.18,0.0,-0.82416,0.00012,16.83266]
[1778112023039,33.33,81429.41,0.0,-0.82354,0.00012,16.87159]
[1778112028075,33.33,81425.07,0.0,-0.82405,0.00012,16.83936]
[1778112033110,33.33,81422.56,0.0,-0.82439,0.00012,16.816]
[1778112038146,33.33,81421.71,0.0,-0.82449,0.00012,16.80977]
[1778112043180,33.33,81419.68,0.0,-0.82473,0.00012,16.79479]
[1778112045194,33.33,81425.58,0.0,-0.82403,0.00012,16.83827]
[1778112049222,33.33,81425.26,0.0,-0.82409,0.00012,16.83491]
[1778112054257,33.33,81423.83,0.0,-0.82428,0.00012,16.82302]
[1778112059292,33.32,81424.36,0.0,-0.82424,0.00012,16.82568]
[1778112064328,33.32,81426.74,0.0,-0.82397,0.00012,16.84224]
[1778112065335,33.32,81433.97,0.0,-0.82311,0.00012,16.89609]
[1778112066798,33.32,81426.27,0.0,-0.82403,0.00012,16.83869]
[1778112068357,33.32,81424.3,0.0,-0.82427,0.00012,16.82378]
[1778112070369,33.32,81416.14,0.0,-0.82524,0.00012,16.76267]
[1778112075405,33.32,81414.74,0.0,-0.82542,0.00012,16.75155]
[1778112080439,33.32,81415.94,0.0,-0.82529,0.00012,16.75981]
[1778112086940,33.31,81418.08,0.0,-0.82505,0.00012,16.77487]
[1778112092523,33.31,81419.15,0.0,-0.82496,0.00012,16.7781]
[1778112095543,33.31,81427.52,0.0,-0.82396,0.00012,16.84033]
[1778112096551,33.31,81431.73,0.0,-0.82346,0.00012,16.87154]
[1778112098565,33.31,81432.22,0.0,-0.82341,0.00012,16.87492]
[1778112102593,33.31,81426.37,0.0,-0.82411,0.00012,16.83092]
[1778112107628,33.31,81426.5,0.0,-0.82411,0.00012,16.83135]
[1778112112663,33.31,81425.31,0.0,-0.82426,0.00012,16.82189]
[1778112113670,33.31,81417.87,0.0,-0.82515,0.00012,16.76644]
[1778112114681,33.31,81416.66,0.0,-0.82529,0.00012,16.75723]
[1778112119712,33.31,81419.63,0.0,-0.82496,0.00012,16.77831]
[1778112124747,33.3,81420.96,0.0,-0.82482,0.00012,16.7871]
[1778112129782,33.3,81425.04,0.0,-0.82434,0.00012,16.81706]
[1778112134817,33.3,81423.94,0.0,-0.82448,0.00012,16.80829]
[1778112139853,33.3,81419.33,0.0,-0.82504,0.00012,16.77344]
[1778112145895,33.3,81420.8,0.0,-0.82487,0.00012,16.78382]
[1778112150929,33.3,81420.52,0.0,-0.82491,0.00012,16.78125]
[1778112155964,33.3,81420.69,0.0,-0.82494,0.00012,16.77729]
[1778112160998,33.3,81423.59,0.0,-0.8246,0.00012,16.79835]
[1778112166034,33.29,81423.03,0.0,-0.82468,0.00012,16.79364]
[1778112172076,33.29,81423.24,0.0,-0.82466,0.00012,16.79463]
[1778112177572,33.29,81424.15,0.0,-0.82456,0.00012,16.80084]
[1778112183155,33.29,81422.39,0.0,-0.82479,0.00012,16.78677]
[1778112189197,33.29,81422.09,0.0,-0.82484,0.00012,16.78359]
[1778112194232,33.29,81422.03,0.0,-0.82485,0.00012,16.78278]
[1778112197711,33.29,81415.71,0.0,-0.82561,0.00012,16.73552]
[1778112199268,33.29,81407.96,0.0,-0.82653,0.00012,16.67747]
[1778112204303,33.28,81409.62,0.0,-0.82634,0.00012,16.68927]
[1778112207781,33.28,81417.44,0.0,-0.82542,0.00012,16.74716]
[1778112210346,33.28,81425.62,0.0,-0.82445,0.00012,16.80796]
[1778112215381,33.28,81429.88,0.0,-0.82398,0.00012,16.83472]
[1778112217851,33.28,81435.14,0.0,-0.82335,0.00012,16.87373]
[1778112220416,33.28,81436.98,0.0,-0.82314,0.00012,16.88713]
[1778112226461,33.28,81437.04,0.0,-0.82315,0.00012,16.88669]
[1778112231496,33.28,81440.53,0.0,-0.82274,0.00012,16.9119]
[1778112232502,33.28,81449.61,0.0,-0.82165,0.00012,16.97947]
[1778112233509,33.28,81449.98,0.0,-0.8216,0.00012,16.98219]
[1778112234516,33.28,81441.94,0.0,-0.82257,0.00012,16.92216]
[1778112235522,33.28,81434.16,0.0,-0.82351,0.00012,16.8641]
[1778112236530,33.28,81434.23,0.0,-0.8235,0.00012,16.8645]
[1778112242572,33.28,81436.31,0.0,-0.82327,0.00012,16.87919]
[1778112247607,33.27,81440.71,0.0,-0.82275,0.00012,16.91124]
[1778112248621,33.27,81447.72,0.0,-0.82191,0.00012,16.96341]
[1778112249621,33.27,81452.16,0.0,-0.82137,0.00012,16.9964]
[1778112254656,33.27,81451.87,0.0,-0.82141,0.00012,16.99389]
[1778112259691,33.27,81456.17,0.0,-0.8209,0.00012,17.02548]
[1778112264730,33.27,81449.79,0.0,-0.82168,0.00012,16.97741]
[1778112265733,33.27,81444.65,0.0,-0.8223,0.00012,16.93912]
[1778112267747,33.27,81441.92,0.0,-0.82263,0.00012,16.91881]
[1778112272782,33.27,81442.15,0.0,-0.82264,0.00012,16.91581]
[1778112277817,33.27,81445.77,0.0,-0.82221,0.00012,16.94267]
[1778112282852,33.27,81442.32,0.0,-0.82262,0.00012,16.91701]
[1778112284866,33.27,81426.86,0.0,-0.82447,0.00012,16.80181]
[1778112285873,33.27,81425.27,0.0,-0.82466,0.00012,16.78992]
[1778112287887,33.27,81419.6,0.0,-0.82534,0.00012,16.74768]
[1778112292925,33.27,81411.0,0.0,-0.82637,0.00012,16.68281]
[1778112295943,33.27,81410.82,0.0,-0.8264,0.00012,16.68121]
[1778112300979,33.27,81413.15,0.0,-0.82613,0.00012,16.69823]
[1778112304000,33.27,81420.68,0.0,-0.82524,0.00012,16.75411]
[1778112306013,33.27,81424.07,0.0,-0.82483,0.00012,16.77949]
[1778112311052,33.27,81423.81,0.0,-0.82486,0.00012,16.77782]
[1778112316087,33.27,81423.48,0.0,-0.82489,0.00012,16.7756]
[1778112321128,33.27,81421.79,0.0,-0.82509,0.00012,16.76328]
[1778112323140,33.27,81431.15,0.0,-0.82397,0.00012,16.83305]
[1778112325166,33.27,81432.57,0.0,-0.8238,0.00012,16.84354]
[1778112327173,33.27,81438.0,0.0,-0.82316,0.00012,16.88383]
[1778112328623,33.27,81440.71,0.0,-0.82283,0.00012,16.90418]
[1778112334228,33.27,81438.48,0.0,-0.82313,0.00012,16.88312]
[1778112335235,33.27,81433.07,0.0,-0.82378,0.00012,16.84273]
[1778112337249,33.27,81429.07,0.0,-0.82426,0.00012,16.8128]
[1778112338712,33.27,81423.9,0.0,-0.82488,0.00012,16.77421]
[1778112344297,33.27,81422.79,0.0,-0.82501,0.00012,16.76584]
[1778112348785,33.27,81415.25,0.0,-0.82591,0.00012,16.70972]
[1778112354367,33.27,81411.75,0.0,-0.82633,0.00012,16.68326]
[1778112358855,33.27,81406.18,0.0,-0.82699,0.00012,16.64141]
[1778112364438,33.27,81406.1,0.0,-0.827,0.00012,16.64071]
[1778112365444,33.27,81415.73,0.0,-0.82586,0.00012,16.71246]
[1778112366451,33.27,81425.57,0.0,-0.82469,0.00012,16.78585]
[1778112367458,33.27,81428.76,0.0,-0.82431,0.00012,16.80961]
[1778112372493,33.27,81426.51,0.0,-0.82458,0.00012,16.79271]
[1778112377528,33.27,81420.05,0.0,-0.82535,0.00012,16.74452]
[1778112382563,33.27,81419.74,0.0,-0.82539,0.00012,16.74236]
[1778112386591,33.27,81425.14,0.0,-0.82474,0.00012,16.78259]
[1778112391628,33.27,81429.03,0.0,-0.82432,0.00012,16.80662]
[1778112393643,33.27,81423.31,0.0,-0.825,0.00012,16.7639]
[1778112399136,33.27,81424.4,0.0,-0.82488,0.00012,16.77186]
[1778112404719,33.26,81410.29,0.0,-0.82656,0.00012,16.66625]
[1778112405726,33.26,81407.39,0.0,-0.82691,0.00012,16.64454]
[1778112409754,33.26,81403.78,0.0,-0.82733,0.00012,16.61746]
[1778112412775,33.26,81411.59,0.0,-0.82641,0.00012,16.67561]
[1778112417811,33.26,81413.6,0.0,-0.82618,0.00012,16.69022]
[1778112422847,33.26,81415.45,0.0,-0.82595,0.00012,16.70437]
[1778112427883,33.26,81413.14,0.0,-0.82622,0.00012,16.68758]
[1778112428889,33.26,81407.79,0.0,-0.82686,0.00012,16.6476]
[1778112430903,33.26,81406.65,0.0,-0.82699,0.00012,16.63901]
[1778112435938,33.26,81400.86,0.0,-0.82768,0.00012,16.59567]
[1778112436945,33.26,81395.38,0.0,-0.82833,0.00012,16.55484]
[1778112437953,33.26,81385.24,0.0,-0.82952,0.00012,16.47906]
[1778112438959,33.26,81387.12,0.0,-0.8293,0.00012,16.49303]
[1778112443994,33.26,81390.95,0.0,-0.82886,0.00012,16.52123]
[1778112449030,33.26,81392.26,0.0,-0.82871,0.00012,16.53048]
[1778112454063,33.26,81388.46,0.0,-0.8292,0.00012,16.49694]
[1778112456078,33.26,81393.64,0.0,-0.8286,0.00012,16.53541]
[1778112460106,33.26,81385.77,0.0,-0.82953,0.00012,16.47633]
[1778112465141,33.26,81380.98,0.0,-0.83009,0.00012,16.44046]
[1778112466151,33.26,81374.24,0.0,-0.83088,0.00012,16.39019]
[1778112467155,33.26,81374.94,0.0,-0.83079,0.00012,16.3955]
[1778112469169,33.26,81367.46,0.0,-0.83166,0.00012,16.33984]
[1778112470176,33.26,81352.49,0.0,-0.8334,0.00012,16.22782]
[1778112471184,33.26,81346.91,0.0,-0.83405,0.00012,16.18604]
[1778112472190,33.26,81347.52,0.0,-0.83398,0.00012,16.19054]
[1778112477225,33.26,81349.23,0.0,-0.83379,0.00012,16.20292]
[1778112482261,33.26,81352.73,0.0,-0.83339,0.00012,16.22871]
[1778112484275,33.26,81362.95,0.0,-0.8322,0.00012,16.30525]
[1778112485284,33.26,81364.28,0.0,-0.83204,0.00012,16.3154]
[1778112490317,33.26,81364.06,0.0,-0.83205,0.00012,16.31478]
[1778112493340,33.26,81369.98,0.0,-0.83135,0.00012,16.35951]
[1778112498376,33.26,81370.02,0.0,-0.83134,0.00012,16.36035]
[1778112503410,33.26,81365.5,0.0,-0.83186,0.00012,16.32724]
[1778112508447,33.27,81372.07,0.0,-0.83108,0.00012,16.37689]
[1778112509922,33.27,81366.98,0.0,-0.83167,0.00012,16.33904]
[1778112515497,33.27,81368.25,0.0,-0.83155,0.00012,16.34438]
[1778112520532,33.27,81367.67,0.0,-0.83161,0.00012,16.34062]
[1778112526574,33.27,81367.95,0.0,-0.83157,0.00012,16.3434]
[1778112532616,33.27,81366.12,0.0,-0.83177,0.00012,16.3304]
[1778112537651,33.27,81367.15,0.0,-0.83164,0.00012,16.33858]
[1778112540133,33.27,81373.55,0.0,-0.83089,0.00012,16.38645]
[1778112545721,33.27,81370.54,0.0,-0.83124,0.00012,16.3641]
[1778112547732,33.27,81379.53,0.0,-0.83019,0.00012,16.4312]
[1778112548740,33.27,81383.15,0.0,-0.82977,0.00012,16.45815]
[1778112552770,33.27,81394.96,0.0,-0.82839,0.00012,16.54612]
[1778112553777,33.27,81397.15,0.0,-0.82813,0.00012,16.56249]
[1778112555791,33.27,81403.61,0.0,-0.82736,0.00012,16.61068]
[1778112560826,33.27,81406.81,0.0,-0.82699,0.00012,16.63445]
[1778112565860,33.27,81405.1,0.0,-0.82719,0.00012,16.62175]
[1778112568885,33.27,81398.26,0.0,-0.82799,0.00012,16.57087]
[1778112573917,33.27,81398.56,0.0,-0.828,0.00012,16.56787]
[1778112578952,33.27,81395.61,0.0,-0.82836,0.00012,16.54541]
[1778112583987,33.27,81395.23,0.0,-0.82841,0.00012,16.54219]
[1778112589024,33.27,81393.5,0.0,-0.82862,0.00012,16.52892]
[1778112594058,33.27,81394.64,0.0,-0.82849,0.00012,16.53708]
[1778112599093,33.27,81395.11,0.0,-0.82844,0.00012,16.54017]
[1778112604127,33.27,81397.58,0.0,-0.82816,0.00012,16.55809]
[1778112609162,33.27,81400.77,0.0,-0.82779,0.00012,16.5816]
[1778112610169,33.27,81409.65,0.0,-0.82674,0.00012,16.6478]
[1778112611176,33.27,81413.51,0.0,-0.82628,0.00012,16.67675]
[1778112614198,33.27,81418.24,0.0,-0.82571,0.00012,16.71241]
[1778112619235,33.27,81422.85,0.0,-0.82515,0.00012,16.74723]
[1778112624268,33.27,81424.68,0.0,-0.82493,0.00012,16.76117]
[1778112629303,33.27,81424.28,0.0,-0.82497,0.00012,16.75831]
[1778112633332,33.27,81430.24,0.0,-0.8243,0.00012,16.79795]
[1778112636354,33.27,81438.23,0.0,-0.82335,0.00012,16.8573]
[1778112637361,33.27,81439.77,0.0,-0.82316,0.00012,16.86865]
[1778112642396,33.27,81441.17,0.0,-0.82301,0.00012,16.87832]
[1778112643403,33.27,81436.11,0.0,-0.82362,0.00012,16.84052]
[1778112645417,33.27,81432.58,0.0,-0.82404,0.00012,16.81408]
[1778112650452,33.27,81432.98,0.0,-0.824,0.00012,16.8167]
[1778112654481,33.26,81427.63,0.0,-0.82464,0.00012,16.77662]
[1778112657502,33.26,81433.74,0.0,-0.82391,0.00012,16.82203]
[1778112659516,33.26,81436.23,0.0,-0.82362,0.00012,16.84041]
[1778112663544,33.26,81425.33,0.0,-0.82493,0.00012,16.75892]
[1778112664551,33.26,81421.44,0.0,-0.82539,0.00012,16.72992]
[1778112669585,33.26,81419.03,0.0,-0.82568,0.00012,16.71207]
[1778112674621,33.26,81420.16,0.0,-0.82554,0.00012,16.72064]
[1778112679657,33.26,81424.21,0.0,-0.82505,0.00012,16.75094]
[1778112684692,33.26,81425.0,0.0,-0.82496,0.00012,16.75674]
[1778112689727,33.26,81421.63,0.0,-0.82536,0.00012,16.73156]
[1778112694762,33.26,81420.17,0.0,-0.82557,0.00012,16.71607]
[1778112699798,33.26,81424.52,0.0,-0.82505,0.00012,16.74846]
[1778112703826,33.26,81431.5,0.0,-0.82422,0.00012,16.80029]
[1778112708860,33.26,81445.11,0.0,-0.8226,0.00012,16.90108]
[1778112711329,33.26,81444.4,0.0,-0.82268,0.00012,16.89589]
[1778112714903,33.26,81445.74,0.0,-0.82252,0.00012,16.90593]
[1778112716926,33.26,81438.66,0.0,-0.82337,0.00012,16.85337]
[1778112721954,33.26,81439.27,0.0,-0.82329,0.00012,16.85817]
[1778112726988,33.26,81440.32,0.0,-0.82318,0.00012,16.86543]
[1778112733030,33.26,81438.3,0.0,-0.82343,0.00012,16.84975]
[1778112738065,33.26,81441.97,0.0,-0.823,0.00012,16.87663]
[1778112739072,33.26,81451.54,0.0,-0.82185,0.00012,16.94774]
[1778112740081,33.26,81453.91,0.0,-0.82156,0.00012,16.96558]
[1778112745115,33.26,81449.31,0.0,-0.82211,0.00012,16.93151]
[1778112747129,33.26,81448.12,0.0,-0.82225,0.00012,16.92278]
[1778112752164,33.26,81449.9,0.0,-0.82207,0.00012,16.93166]
[1778112757199,33.26,81452.48,0.0,-0.82175,0.00012,16.95111]
[1778112762234,33.26,81449.63,0.0,-0.82209,0.00012,16.93013]
[1778112765255,33.26,81444.58,0.0,-0.8227,0.00012,16.89221]
[1778112770290,33.26,81444.87,0.0,-0.82268,0.00012,16.89384]
[1778112772304,33.26,81450.05,0.0,-0.82206,0.00012,16.93217]
[1778112777339,33.26,81449.04,0.0,-0.82219,0.00012,16.92403]
[1778112782374,33.26,81452.56,0.0,-0.82177,0.00012,16.95014]
[1778112787411,33.26,81453.45,0.0,-0.82166,0.00012,16.95694]
[1778112791440,33.26,81447.68,0.0,-0.82235,0.00012,16.91417]
[1778112793453,33.26,81444.99,0.0,-0.82267,0.00012,16.89436]
[1778112795467,33.26,81439.08,0.0,-0.82338,0.00012,16.85038]
[1778112796477,33.26,81432.54,0.0,-0.82416,0.00012,16.80164]
[1778112797483,33.26,81433.17,0.0,-0.82409,0.00012,16.80635]
[1778112803524,33.26,81436.67,0.0,-0.82367,0.00012,16.83238]
[1778112808559,33.26,81433.73,0.0,-0.82401,0.00012,16.81102]
[1778112813599,33.26,81439.16,0.0,-0.8234,0.00012,16.84683]
[1778112815612,33.26,81437.21,0.0,-0.82363,0.00012,16.83253]
[1778112817628,33.26,81431.81,0.0,-0.82427,0.00012,16.7926]
[1778112819640,33.26,81425.91,0.0,-0.82497,0.00012,16.74905]
[1778112824676,33.27,81425.4,0.0,-0.82501,0.00012,16.7464]
[1778112829710,33.27,81423.8,0.0,-0.82518,0.00012,16.73555]
[1778112834745,33.27,81422.06,0.0,-0.82537,0.00012,16.7237]
[1778112840787,33.27,81423.26,0.0,-0.82521,0.00012,16.73394]
[1778112843808,33.28,81416.06,0.0,-0.82605,0.00012,16.68089]
[1778112848851,33.28,81420.99,0.0,-0.82545,0.00012,16.71851]
[1778112853880,33.28,81423.84,0.0,-0.8251,0.00012,16.74056]
[1778112858915,33.28,81425.87,0.0,-0.82485,0.00012,16.75643]
[1778112863949,33.28,81424.61,0.0,-0.82498,0.00012,16.74784]
[1778112869992,33.28,81424.43,0.0,-0.82499,0.00012,16.74757]
[1778112875029,33.29,81427.04,0.0,-0.8247,0.00012,16.76316]
[1778112882519,33.29,81427.2,0.0,-0.82466,0.00012,16.76562]
[1778112888121,33.29,81427.06,0.0,-0.82466,0.00012,16.76536]
[1778112889128,33.29,81422.02,0.0,-0.82526,0.00012,16.72817]
[1778112890134,33.29,81415.96,0.0,-0.82598,0.00012,16.68322]
[1778112891143,33.29,81414.51,0.0,-0.82614,0.00012,16.67265]
[1778112896176,33.3,81421.33,0.0,-0.82531,0.00012,16.72464]
[1778112901211,33.3,81422.7,0.0,-0.82513,0.00012,16.73592]
[1778112906252,33.3,81416.93,0.0,-0.8258,0.00012,16.69417]
[1778112908266,33.3,81423.96,0.0,-0.82495,0.00012,16.74697]
[1778112913301,33.3,81422.26,0.0,-0.82514,0.00012,16.73524]
[1778112918336,33.31,81417.54,0.0,-0.82569,0.00012,16.70114]
[1778112922368,33.31,81409.72,0.0,-0.8266,0.00012,16.64383]
[1778112924378,33.31,81398.26,0.0,-0.82795,0.00012,16.55903]
[1778112925385,33.31,81395.4,0.0,-0.82828,0.00012,16.53805]
[1778112927401,33.31,81389.73,0.0,-0.82893,0.00012,16.49653]
[1778112932436,33.31,81387.4,0.0,-0.82923,0.00012,16.47519]
[1778112937471,33.31,81393.78,0.0,-0.82848,0.00012,16.52309]
[1778112938478,33.31,81402.43,0.0,-0.82745,0.00012,16.58753]
[1778112939485,33.31,81402.48,0.0,-0.82745,0.00012,16.58785]
[1778112944520,33.31,81406.61,0.0,-0.82695,0.00012,16.61908]
[1778112946534,33.32,81411.43,0.0,-0.82637,0.00012,16.65552]
[1778112950562,33.32,81402.74,0.0,-0.82739,0.00012,16.59186]
[1778112951569,33.32,81396.82,0.0,-0.82808,0.00012,16.54812]
[1778112952576,33.32,81395.04,0.0,-0.82828,0.00012,16.53526]
[1778112957611,33.32,81392.63,0.0,-0.82855,0.00012,16.51827]
[1778112962646,33.32,81393.48,0.0,-0.82843,0.00012,16.52559]
[1778112963653,33.32,81401.89,0.0,-0.82744,0.00012,16.58847]
[1778112964660,33.33,81403.61,0.0,-0.82723,0.00012,16.60147]
[1778112969695,33.33,81405.96,0.0,-0.82693,0.00012,16.62024]
[1778112974734,33.33,81406.53,0.0,-0.82684,0.00012,16.62597]
[1778112979769,33.33,81402.73,0.0,-0.82727,0.00012,16.59909]
[1778112982790,33.34,81397.35,0.0,-0.82789,0.00012,16.55964]
[1778112985811,33.34,81393.54,0.0,-0.82833,0.00012,16.53205]
[1778112990846,33.34,81393.78,0.0,-0.82828,0.00012,16.53524]
[1778112993869,33.34,81388.61,0.0,-0.82891,0.00012,16.49289]
[1778112996889,33.34,81387.1,0.0,-0.82908,0.00012,16.48227]
[1778113003369,33.35,81386.91,0.0,-0.82909,0.00012,16.4816]
[1778113008973,33.35,81386.27,0.0,-0.82915,0.00012,16.47719]
[1778113014008,33.35,81387.43,0.0,-0.82901,0.00012,16.48614]
[1778113021057,33.35,81388.18,0.0,-0.82892,0.00012,16.49216]
[1778113025085,33.35,81381.24,0.0,-0.82973,0.00012,16.44078]
[1778113027100,33.35,81375.74,0.0,-0.83037,0.00012,16.40013]
[1778113031130,33.35,81368.6,0.0,-0.83119,0.00012,16.34775]
[1778113032137,33.35,81361.13,0.0,-0.83205,0.00012,16.29236]
[1778113033583,33.35,81354.5,0.0,-0.83281,0.00012,16.24364]
[1778113036165,33.35,81349.42,0.0,-0.83338,0.00012,16.20651]
[1778113037172,33.35,81343.12,0.0,-0.83411,0.00012,16.15983]
[1778113038179,33.35,81344.15,0.0,-0.83398,0.00012,16.16778]
[1778113043653,33.36,81345.51,0.0,-0.8338,0.00012,16.17942]
[1778113049257,33.36,81345.86,0.0,-0.83374,0.00012,16.1832]
[1778113054291,33.36,81346.59,0.0,-0.83368,0.00012,16.18488]
[1778113060333,33.37,81348.42,0.0,-0.83345,0.00012,16.19969]
[1778113065368,33.37,81351.73,0.0,-0.83307,0.00012,16.22432]
[1778113070403,33.37,81355.3,0.0,-0.83266,0.00012,16.25091]
[1778113075438,33.37,81354.46,0.0,-0.83275,0.00012,16.24472]
[1778113081480,33.37,81356.28,0.0,-0.83254,0.00012,16.25833]
[1778113086518,33.37,81357.84,0.0,-0.83236,0.00012,16.26998]
[1778113091550,33.37,81357.17,0.0,-0.83244,0.00012,16.26505]
[1778113096592,33.37,81360.2,0.0,-0.83208,0.00012,16.28769]
[1778113101626,33.37,81365.01,0.0,-0.83152,0.00012,16.32351]
[1778113106660,33.37,81370.37,0.0,-0.8309,0.00012,16.36321]
[1778113108674,33.37,81377.5,0.0,-0.83008,0.00012,16.41605]
[1778113109681,33.36,81379.07,0.0,-0.82989,0.00012,16.42755]
[1778113113709,33.36,81373.55,0.0,-0.83058,0.00012,16.38149]
[1778113118743,33.36,81370.0,0.0,-0.83099,0.00012,16.35513]
[1778113123779,33.36,81367.2,0.0,-0.83132,0.00012,16.33438]
[1778113128814,33.36,81367.67,0.0,-0.83126,0.00012,16.33791]
[1778113133849,33.36,81369.93,0.0,-0.831,0.00012,16.35458]
[1778113138884,33.36,81364.58,0.0,-0.83163,0.00012,16.31455]
[1778113140897,33.36,81358.82,0.0,-0.8323,0.00012,16.27128]
[1778113145933,33.36,81357.17,0.0,-0.83251,0.00012,16.25816]
[1778113150968,33.36,81355.99,0.0,-0.83266,0.00012,16.24851]
[1778113156003,33.36,81356.66,0.0,-0.83259,0.00012,16.25263]
[1778113160034,33.36,81362.26,0.0,-0.83195,0.00012,16.29373]
[1778113162052,33.36,81364.9,0.0,-0.83165,0.00012,16.31321]
[1778113167086,33.35,81366.17,0.0,-0.83151,0.00012,16.3221]
[1778113172121,33.36,81366.01,0.0,-0.83156,0.00012,16.31658]
[1778113177157,33.36,81366.87,0.0,-0.83145,0.00012,16.32337]
[1778113179170,33.36,81375.18,0.0,-0.83048,0.00012,16.38532]
[1778113182191,33.36,81380.84,0.0,-0.82982,0.00012,16.42771]
[1778113187229,33.36,81381.53,0.0,-0.82973,0.00012,16.43355]
[1778113192265,33.36,81380.44,0.0,-0.82984,0.00012,16.42628]
[1778113197300,33.36,81381.91,0.0,-0.82965,0.00012,16.43807]
[1778113202335,33.36,81383.06,0.0,-0.82951,0.00012,16.4475]
[1778113207370,33.37,81376.95,0.0,-0.8302,0.00012,16.40311]
[1778113208377,33.37,81370.93,0.0,-0.8309,0.00012,16.35866]
[1778113209384,33.37,81358.96,0.0,-0.83229,0.00012,16.26959]
[1778113211400,33.37,81354.82,0.0,-0.83277,0.00012,16.23857]
[1778113216433,33.37,81353.81,0.0,-0.83289,0.00012,16.23106]
[1778113222475,33.37,81352.92,0.0,-0.83299,0.00012,16.22454]
[1778113227510,33.37,81352.37,0.0,-0.83305,0.00012,16.22069]
[1778113232544,33.37,81350.55,0.0,-0.83329,0.00012,16.20289]
[1778113237579,33.37,81348.73,0.0,-0.83349,0.00012,16.1898]
[1778113240601,33.37,81336.18,0.0,-0.83494,0.00011,16.09658]
[1778113241608,33.37,81329.22,0.0,-0.83573,0.00011,16.04482]
[1778113242616,33.37,81327.72,0.0,-0.8359,0.00011,16.03378]
[1778113246644,33.37,81324.2,0.0,-0.8363,0.00011,16.00765]
[1778113251679,33.37,81325.71,0.0,-0.83612,0.00011,16.01964]
[1778113256714,33.37,81323.88,0.0,-0.83631,0.00011,16.00715]
[1778113261759,33.38,81322.25,0.0,-0.83648,0.00011,15.99633]
[1778113263765,33.38,81316.77,0.0,-0.83709,0.00011,15.95591]
[1778113265781,33.38,81314.93,0.0,-0.8373,0.00011,15.94252]
[1778113267792,33.38,81307.51,0.0,-0.83813,0.00011,15.88767]
[1778113270814,33.38,81306.9,0.0,-0.83819,0.00011,15.88389]
[1778113275849,33.38,81308.24,0.0,-0.83802,0.00011,15.89517]
[1778113280886,33.39,81305.15,0.0,-0.83835,0.00011,15.87355]
[1778113285922,33.39,81305.87,0.0,-0.83824,0.00011,15.88042]
[1778113290956,33.39,81307.07,0.0,-0.83808,0.00011,15.89087]
[1778113293979,33.4,81290.74,0.0,-0.83995,0.00011,15.76548]
[1778113294985,33.4,81286.1,0.0,-0.84047,0.00011,15.73138]
[1778113299014,33.4,81291.58,0.0,-0.83982,0.00011,15.77392]
[1778113302034,33.4,81300.67,0.0,-0.83878,0.00011,15.84266]
[1778113303041,33.4,81300.93,0.0,-0.83875,0.00011,15.84488]
[1778113308076,33.41,81300.72,0.0,-0.83875,0.00011,15.84473]
[1778113314118,33.41,81300.27,0.0,-0.83877,0.00011,15.84305]
[1778113320160,33.41,81299.05,0.0,-0.83888,0.00011,15.83562]
[1778113325196,33.42,81296.61,0.0,-0.83914,0.00011,15.81875]
[1778113326203,33.42,81291.13,0.0,-0.83975,0.00011,15.77828]
[1778113328218,33.42,81286.45,0.0,-0.84027,0.00011,15.74416]
[1778113332246,33.42,81282.75,0.0,-0.84066,0.00011,15.71818]
[1778113335267,33.42,81288.54,0.0,-0.83999,0.00011,15.76235]
[1778113340301,33.42,81287.55,0.0,-0.8401,0.00011,15.75519]
[1778113342315,33.42,81294.0,0.0,-0.83938,0.00011,15.80302]
[1778113343322,33.42,81299.16,0.0,-0.8388,0.00011,15.84125]
[1778113348356,33.42,81298.32,0.0,-0.8389,0.00011,15.8342]
[1778113353392,33.42,81298.99,0.0,-0.83888,0.00011,15.83356]
[1778113358427,33.42,81299.7,0.0,-0.83881,0.00011,15.83798]
[1778113363462,33.42,81300.72,0.0,-0.83871,0.00011,15.84472]
[1778113368501,33.41,81300.99,0.0,-0.83869,0.00011,15.84584]
[1778113369509,33.41,81306.63,0.0,-0.83806,0.00011,15.8876]
[1778113370515,33.41,81314.35,0.0,-0.83718,0.00011,15.94522]
[1778113371528,33.41,81316.56,0.0,-0.83693,0.00011,15.96178]
[1778113373542,33.41,81322.6,0.0,-0.83623,0.00011,16.00688]
[1778113375985,33.41,81319.68,0.0,-0.83657,0.00011,15.98525]
[1778113377574,33.41,81314.24,0.0,-0.83718,0.00011,15.94492]
[1778113378577,33.42,81314.43,0.0,-0.83716,0.00011,15.94648]
[1778113384618,33.42,81311.98,0.0,-0.83742,0.00011,15.92923]
[1778113387641,33.42,81305.19,0.0,-0.83819,0.00011,15.87909]
[1778113388648,33.42,81293.36,0.0,-0.83952,0.00011,15.79118]
[1778113389654,33.42,81291.63,0.0,-0.83971,0.00011,15.77848]
[1778113393682,33.42,81286.0,0.0,-0.84034,0.00011,15.73702]
[1778113399724,33.42,81283.4,0.0,-0.84063,0.00011,15.71789]
[1778113404760,33.42,81282.06,0.0,-0.84078,0.00011,15.70808]
[1778113406201,33.42,81288.48,0.0,-0.84006,0.00011,15.75585]
[1778113407780,33.42,81288.5,0.0,-0.84005,0.00011,15.75597]
[1778113413823,33.42,81288.17,0.0,-0.84013,0.00011,15.74859]
[1778113418858,33.42,81284.66,0.0,-0.84053,0.00011,15.72238]
[1778113423894,33.42,81274.82,0.0,-0.84163,0.00011,15.64932]
[1778113424900,33.42,81273.25,0.0,-0.8418,0.00011,15.63773]
[1778113429935,33.42,81272.48,0.0,-0.84188,0.00011,15.63255]
[1778113434971,33.42,81269.85,0.0,-0.84216,0.00011,15.61367]
[1778113440015,33.42,81264.87,0.0,-0.8427,0.00011,15.57746]
[1778113445042,33.43,81262.93,0.0,-0.84291,0.00011,15.56377]
[1778113451083,33.43,81262.93,0.0,-0.8429,0.00011,15.56451]
[1778113456119,33.43,81265.25,0.0,-0.84263,0.00011,15.58231]
[1778113461154,33.43,81261.6,0.0,-0.84303,0.00011,15.55558]
[1778113466188,33.43,81260.69,0.0,-0.84312,0.00011,15.54931]
[1778113467197,33.43,81254.53,0.0,-0.84381,0.00011,15.50365]
[1778113468202,33.43,81251.82,0.0,-0.8441,0.00011,15.48368]
[1778113473237,33.43,81254.86,0.0,-0.84379,0.00011,15.50245]
[1778113478278,33.43,81247.88,0.0,-0.84454,0.00011,15.4517]
[1778113483313,33.44,81247.35,0.0,-0.84458,0.00011,15.44922]
[1778113488348,33.44,81249.21,0.0,-0.84435,0.00011,15.46449]
[1778113493382,33.44,81248.89,0.0,-0.84437,0.00011,15.46359]
[1778113498420,33.45,81249.37,0.0,-0.84429,0.00011,15.46867]
[1778113499427,33.45,81256.85,0.0,-0.84346,0.00011,15.5245]
[1778113500434,33.45,81266.83,0.0,-0.84235,0.00011,15.59883]
[1778113501442,33.45,81270.23,0.0,-0.84197,0.00011,15.62419]
[1778113503455,33.45,81264.32,0.0,-0.84262,0.00011,15.58051]
[1778113506908,33.45,81254.78,0.0,-0.84367,0.00011,15.51036]
[1778113512518,33.45,81254.92,0.0,-0.84364,0.00011,15.51225]
[1778113517553,33.45,81255.29,0.0,-0.84358,0.00011,15.51615]
[1778113522587,33.46,81258.16,0.0,-0.84324,0.00011,15.53875]
[1778113527623,33.46,81258.55,0.0,-0.84318,0.00011,15.54293]
[1778113532659,33.46,81259.57,0.0,-0.84308,0.00011,15.54703]
[1778113537692,33.46,81259.71,0.0,-0.84305,0.00011,15.5493]
[1778113542731,33.47,81255.35,0.0,-0.84351,0.00011,15.51848]
[1778113547188,33.47,81249.55,0.0,-0.84415,0.00011,15.47581]
[1778113550790,33.47,81246.14,0.0,-0.84453,0.00011,15.45]
[1778113553812,33.47,81237.47,0.0,-0.84549,0.00011,15.38543]
[1778113555825,33.47,81237.84,0.0,-0.84545,0.00011,15.38816]
[1778113560860,33.47,81238.79,0.0,-0.84534,0.00011,15.39506]
[1778113565895,33.47,81236.71,0.0,-0.84558,0.00011,15.37945]
[1778113570930,33.47,81241.56,0.0,-0.84504,0.00011,15.41579]
[1778113571937,33.47,81254.22,0.0,-0.84363,0.00011,15.51011]
[1778113572945,33.47,81255.05,0.0,-0.84354,0.00011,15.51653]
[1778113577979,33.47,81254.31,0.0,-0.8436,0.00011,15.51236]
[1778113582008,33.47,81239.23,0.0,-0.84525,0.00011,15.40108]
[1778113583015,33.47,81238.41,0.0,-0.84535,0.00011,15.39492]
[1778113588050,33.47,81234.63,0.0,-0.84577,0.00011,15.3665]
[1778113589057,33.47,81240.21,0.0,-0.84515,0.00011,15.40783]
[1778113591076,33.47,81250.19,0.0,-0.84409,0.00011,15.47742]
[1778113592077,33.47,81254.45,0.0,-0.84361,0.00011,15.5093]
[1778113594092,33.47,81257.13,0.0,-0.84331,0.00011,15.52964]
[1778113599127,33.48,81260.24,0.0,-0.84295,0.00011,15.55376]
[1778113604162,33.48,81263.85,0.0,-0.84253,0.00011,15.58135]
[1778113605170,33.48,81258.19,0.0,-0.84316,0.00011,15.5395]
[1778113607183,33.48,81253.8,0.0,-0.84364,0.00011,15.50737]
[1778113612218,33.48,81250.91,0.0,-0.84395,0.00011,15.4866]
[1778113617253,33.48,81254.61,0.0,-0.84353,0.00011,15.51493]
[1778113622288,33.48,81252.02,0.0,-0.84379,0.00011,15.49699]
[1778113627754,33.49,81251.99,0.0,-0.84378,0.00011,15.49793]
[1778113633365,33.49,81251.68,0.0,-0.84379,0.00011,15.49705]
[1778113636386,33.49,81246.67,0.0,-0.84433,0.00011,15.46063]
[1778113641426,33.49,81247.96,0.0,-0.84417,0.00011,15.47151]
[1778113647463,33.5,81248.0,0.0,-0.84414,0.00011,15.47355]
[1778113652498,33.5,81246.17,0.0,-0.84436,0.00011,15.45637]
[1778113657533,33.5,81250.21,0.0,-0.8439,0.00011,15.48758]
[1778113662567,33.5,81248.21,0.0,-0.8441,0.00011,15.47393]
[1778113667604,33.51,81247.15,0.0,-0.8442,0.00011,15.46726]
[1778113671632,33.51,81244.34,0.0,-0.84449,0.00011,15.4475]
[1778113676669,33.51,81250.84,0.0,-0.84375,0.00011,15.49704]
[1778113681702,33.51,81251.14,0.0,-0.8437,0.00011,15.50033]
[1778113688198,33.52,81249.86,0.0,-0.84382,0.00011,15.49228]
[1778113692779,33.52,81257.89,0.0,-0.84292,0.00011,15.55256]
[1778113693787,33.52,81261.49,0.0,-0.84252,0.00011,15.57935]
[1778113698268,33.52,81270.63,0.0,-0.8415,0.00011,15.64754]
[1778113699828,33.52,81270.63,0.0,-0.8415,0.00011,15.64756]
[1778113702849,33.52,81265.41,0.0,-0.84208,0.00011,15.60898]
[1778113708339,33.52,81264.39,0.0,-0.84218,0.00011,15.60198]
[1778113713927,33.52,81265.83,0.0,-0.84205,0.00011,15.60858]
[1778113719968,33.52,81267.97,0.0,-0.8418,0.00011,15.62512]
[1778113725003,33.53,81269.15,0.0,-0.84166,0.00011,15.63434]
[1778113730038,33.53,81267.53,0.0,-0.84183,0.00011,15.62278]
[1778113735073,33.53,81267.56,0.0,-0.84183,0.00011,15.62341]
[1778113740124,33.53,81269.11,0.0,-0.84165,0.00011,15.63529]
[1778113742122,33.53,81258.66,0.0,-0.8428,0.00011,15.55806]
[1778113743130,33.53,81256.76,0.0,-0.84301,0.00011,15.54418]
[1778113748620,33.53,81255.17,0.0,-0.84317,0.00011,15.5335]
[1778113754206,33.53,81254.1,0.0,-0.84327,0.00011,15.5269]
[1778113758696,33.54,81245.49,0.0,-0.84421,0.00011,15.46417]
[1778113760249,33.54,81232.7,0.0,-0.84562,0.00011,15.36914]
[1778113761255,33.54,81231.12,0.0,-0.84579,0.00011,15.35742]
[1778113766291,33.54,81232.63,0.0,-0.84562,0.00011,15.36855]
[1778113771326,33.54,81227.43,0.0,-0.84623,0.00011,15.32534]
[1778113777367,33.54,81225.51,0.0,-0.84644,0.00011,15.31106]
[1778113780388,33.53,81230.64,0.0,-0.84588,0.00011,15.34895]
[1778113785423,33.53,81223.91,0.0,-0.84662,0.00011,15.29885]
[1778113791465,33.53,81221.88,0.0,-0.84684,0.00011,15.28382]
[1778113796501,33.53,81221.02,0.0,-0.84694,0.00011,15.27746]
[1778113801538,33.53,81214.02,0.0,-0.8477,0.00011,15.22581]
[1778113803551,33.53,81209.27,0.0,-0.84821,0.00011,15.19085]
[1778113805565,33.54,81203.36,0.0,-0.84884,0.00011,15.14746]
[1778113807579,33.54,81193.9,0.0,-0.84986,0.00011,15.07769]
[1778113808586,33.54,81179.69,0.0,-0.85139,0.00011,14.97274]
[1778113809594,33.54,81175.96,0.0,-0.85178,0.00011,14.94538]
[1778113811608,33.54,81163.81,0.0,-0.85307,0.00011,14.85614]
[1778113812626,33.54,81159.72,0.0,-0.8535,0.00011,14.82627]
[1778113814632,33.54,81169.56,0.0,-0.85245,0.00011,14.89933]
[1778113815639,33.54,81176.63,0.0,-0.85169,0.00011,14.95178]
[1778113816646,33.54,81178.77,0.0,-0.85146,0.00011,14.96778]
[1778113821681,33.54,81187.28,0.0,-0.85052,0.00011,15.03243]
[1778113825711,33.55,81196.24,0.0,-0.84954,0.00011,15.09992]
[1778113829739,33.55,81202.12,0.0,-0.84889,0.00011,15.14435]
[1778113834775,33.55,81210.82,0.0,-0.84797,0.00011,15.20484]
[1778113839278,33.55,81211.66,0.0,-0.84787,0.00011,15.21158]
[1778113842829,33.55,81216.79,0.0,-0.84731,0.00011,15.24982]
[1778113844844,33.55,81217.77,0.0,-0.8472,0.00011,15.2572]
[1778113849879,33.55,81217.63,0.0,-0.84721,0.00011,15.25649]
[1778113850885,33.55,81226.0,0.0,-0.8463,0.00011,15.31846]
[1778113851892,33.55,81226.64,0.0,-0.84623,0.00011,15.32317]
[1778113854913,33.55,81230.99,0.0,-0.84575,0.00011,15.35521]
[1778113859953,33.55,81230.52,0.0,-0.84581,0.00011,15.3513]
[1778113864989,33.55,81229.61,0.0,-0.84592,0.00011,15.34409]
[1778113870023,33.55,81230.2,0.0,-0.84586,0.00011,15.34793]
[1778113875058,33.55,81222.98,0.0,-0.84666,0.00011,15.29403]
[1778113877072,33.55,81220.48,0.0,-0.84693,0.00011,15.27549]
[1778113879558,33.55,81207.04,0.0,-0.84839,0.00011,15.17604]
[1778113881100,33.55,81201.76,0.0,-0.84896,0.00011,15.13713]
[1778113882109,33.55,81208.03,0.0,-0.84828,0.00011,15.18367]
[1778113884122,33.55,81214.13,0.0,-0.84761,0.00011,15.22908]
[1778113885129,33.55,81216.16,0.0,-0.84739,0.00011,15.24416]
[1778113890165,33.55,81218.36,0.0,-0.84715,0.00011,15.2606]
[1778113893184,33.55,81210.2,0.0,-0.84807,0.00011,15.19558]
[1778113894191,33.55,81204.56,0.0,-0.84868,0.00011,15.154]
[1778113895198,33.55,81205.15,0.0,-0.84862,0.00011,15.15853]
[1778113900233,33.55,81206.02,0.0,-0.84851,0.00011,15.16575]
[1778113906275,33.55,81208.51,0.0,-0.84823,0.00011,15.18479]
[1778113909771,33.55,81214.23,0.0,-0.8476,0.00011,15.22736]
[1778113912316,33.55,81220.59,0.0,-0.84691,0.00011,15.2745]
[1778113917353,33.55,81220.75,0.0,-0.84689,0.00011,15.2756]
[1778113922388,33.55,81222.77,0.0,-0.84668,0.00011,15.2904]
[1778113923394,33.55,81217.74,0.0,-0.84723,0.00011,15.25317]
[1778113925408,33.55,81212.31,0.0,-0.84781,0.00011,15.21309]
[1778113930443,33.55,81212.75,0.0,-0.84776,0.00011,15.21669]
[1778113935478,33.56,81212.16,0.0,-0.84782,0.00011,15.2127]
[1778113940514,33.56,81212.98,0.0,-0.84772,0.00011,15.21917]
[1778113943537,33.56,81206.44,0.0,-0.84843,0.00011,15.17106]
[1778113944542,33.56,81197.7,0.0,-0.84937,0.00011,15.10662]
[1778113945550,33.56,81192.42,0.0,-0.84994,0.00011,15.06785]
[1778113947563,33.56,81192.81,0.0,-0.84989,0.00011,15.07132]
[1778113952598,33.56,81194.85,0.0,-0.84968,0.00011,15.08314]
[1778113954612,33.56,81186.87,0.0,-0.85053,0.00011,15.02486]
[1778113956626,33.56,81183.0,0.0,-0.85093,0.00011,14.99705]
[1778113958640,33.57,81176.86,0.0,-0.85158,0.00011,14.95245]
[1778113960654,33.57,81171.03,0.0,-0.8522,0.00011,14.90982]
[1778113965691,33.57,81163.65,0.0,-0.85296,0.00011,14.85651]
[1778113967703,33.57,81157.77,0.0,-0.85359,0.00011,14.81306]
[1778113969717,33.57,81153.83,0.0,-0.854,0.00011,14.7841]
[1778113970725,33.57,81141.37,0.0,-0.85532,0.00011,14.69235]
[1778113971732,33.57,81149.65,0.0,-0.85444,0.00011,14.75351]
[1778113972738,33.57,81156.53,0.0,-0.85371,0.00011,14.8043]
[1778113973745,33.57,81152.13,0.0,-0.85417,0.00011,14.77217]
[1778113979787,33.57,81150.39,0.0,-0.85435,0.00011,14.7596]
[1778113984822,33.57,81149.26,0.0,-0.85447,0.00011,14.75143]
[1778113988850,33.57,81159.4,0.0,-0.85339,0.00011,14.8267]
[1778113989857,33.57,81160.23,0.0,-0.8533,0.00011,14.83322]
[1778113991871,33.57,81167.05,0.0,-0.85256,0.00011,14.88428]
[1778113993886,33.58,81174.51,0.0,-0.85176,0.00011,14.93995]
[1778113995899,33.58,81180.48,0.0,-0.85111,0.00011,14.98457]
[1778114000934,33.58,81183.32,0.0,-0.85079,0.00011,15.0068]
[1778114004965,33.58,81189.14,0.0,-0.85015,0.00011,15.05074]
[1778114007983,33.58,81194.59,0.0,-0.84955,0.00011,15.09164]
[1778114008990,33.58,81200.38,0.0,-0.84893,0.00011,15.13458]
[1778114010487,33.58,81203.15,0.0,-0.84862,0.00011,15.15531]
[1778114012012,33.58,81197.64,0.0,-0.84925,0.00011,15.10998]
[1778114013019,33.58,81194.64,0.0,-0.84957,0.00011,15.08801]
[1778114016057,33.59,81187.42,0.0,-0.85034,0.00011,15.03567]
[1778114019082,33.59,81178.62,0.0,-0.85127,0.00011,14.97153]
[1778114020569,33.59,81169.83,0.0,-0.8522,0.00011,14.90691]
[1778114026133,33.59,81168.85,0.0,-0.85229,0.00011,14.90074]
[1778114027139,33.59,81156.25,0.0,-0.85362,0.00011,14.8081]
[1778114028145,33.59,81143.94,0.0,-0.85492,0.00011,14.71751]
[1778114029152,33.59,81140.79,0.0,-0.85525,0.0001,14.69449]
[1778114030638,33.59,81138.59,0.0,-0.85548,0.0001,14.67872]
[1778114036201,33.59,81135.52,0.0,-0.85578,0.0001,14.65731]
[1778114040708,33.6,81129.26,0.0,-0.85641,0.0001,14.61263]
[1778114046271,33.6,81124.47,0.0,-0.85689,0.0001,14.57935]
[1778114050778,33.6,81131.6,0.0,-0.85612,0.0001,14.63324]
[1778114052313,33.61,81134.68,0.0,-0.85579,0.0001,14.65653]
[1778114054327,33.61,81139.81,0.0,-0.85524,0.0001,14.69476]
[1778114055334,33.61,81133.72,0.0,-0.85588,0.0001,14.65018]
[1778114056341,33.61,81128.69,0.0,-0.8564,0.0001,14.61347]
[1778114061376,33.61,81129.87,0.0,-0.85626,0.0001,14.62369]
[1778114066417,33.61,81129.76,0.0,-0.85624,0.0001,14.62444]
[1778114071446,33.62,81129.73,0.0,-0.85626,0.0001,14.62091]
[1778114073461,33.62,81127.87,0.0,-0.85645,0.0001,14.60788]
[1778114078495,33.62,81134.71,0.0,-0.85571,0.0001,14.65974]
[1778114080990,33.62,81147.27,0.0,-0.85438,0.00011,14.7526]
[1778114083530,33.62,81150.83,0.0,-0.854,0.00011,14.7792]
[1778114088565,33.62,81152.01,0.0,-0.85387,0.00011,14.78826]
[1778114089573,33.62,81158.22,0.0,-0.85321,0.00011,14.83431]
[1778114090579,33.62,81157.4,0.0,-0.85329,0.00011,14.82855]
[1778114095614,33.63,81156.44,0.0,-0.85337,0.00011,14.82289]
[1778114100651,33.63,81155.11,0.0,-0.8535,0.00011,14.81434]
[1778114102665,33.63,81161.46,0.0,-0.85282,0.00011,14.86153]
[1778114103671,33.63,81163.03,0.0,-0.85264,0.00011,14.87363]
[1778114104679,33.63,81150.76,0.0,-0.85394,0.00011,14.78333]
[1778114105685,33.63,81138.75,0.0,-0.8552,0.0001,14.69525]
[1778114106692,33.63,81138.32,0.0,-0.85524,0.0001,14.69244]
[1778114111729,33.64,81141.68,0.0,-0.85486,0.00011,14.71881]
[1778114116762,33.64,81141.03,0.0,-0.85492,0.00011,14.71469]
[1778114121797,33.64,81141.32,0.0,-0.85488,0.00011,14.71739]
[1778114125825,33.64,81155.22,0.0,-0.85341,0.00011,14.82047]
[1778114126833,33.64,81169.8,0.0,-0.85185,0.00011,14.92823]
[1778114127845,33.64,81170.79,0.0,-0.85174,0.00011,14.93584]
[1778114131867,33.64,81176.21,0.0,-0.85118,0.00011,14.97217]
[1778114136904,33.65,81168.28,0.0,-0.85201,0.00011,14.91514]
[1778114137909,33.65,81163.9,0.0,-0.85247,0.00011,14.88328]
[1778114138916,33.65,81155.9,0.0,-0.85331,0.00011,14.82483]
[1778114139923,33.65,81156.24,0.0,-0.85327,0.00011,14.82761]
[1778114144958,33.65,81156.28,0.0,-0.85325,0.00011,14.82922]
[1778114149993,33.65,81148.85,0.0,-0.85402,0.00011,14.77532]
[1778114152011,33.65,81146.08,0.0,-0.85431,0.00011,14.75496]
[1778114153016,33.65,81153.0,0.0,-0.85358,0.00011,14.80586]
[1778114154023,33.65,81158.74,0.0,-0.85297,0.00011,14.84829]
[1778114155030,33.65,81150.64,0.0,-0.85383,0.00011,14.78861]
[1778114156038,33.65,81145.79,0.0,-0.85434,0.00011,14.75292]
[1778114161072,33.65,81147.03,0.0,-0.85421,0.00011,14.76206]
[1778114163087,33.65,81153.71,0.0,-0.85351,0.00011,14.8111]
[1778114165101,33.65,81146.93,0.0,-0.85423,0.00011,14.7611]
[1778114166108,33.65,81143.29,0.0,-0.85461,0.00011,14.73434]
[1778114169128,33.65,81142.2,0.0,-0.85472,0.00011,14.72644]
[1778114170136,33.65,81137.03,0.0,-0.85526,0.0001,14.6885]
[1778114171629,33.65,81136.69,0.0,-0.8553,0.0001,14.6862]
[1778114175171,33.65,81130.59,0.0,-0.85593,0.0001,14.6417]
[1778114176177,33.65,81122.93,0.0,-0.85673,0.0001,14.58563]
[1778114177187,33.65,81119.3,0.0,-0.8571,0.0001,14.55924]
[1778114179198,33.66,81128.15,0.0,-0.85617,0.0001,14.62476]
[1778114180206,33.66,81133.63,0.0,-0.8556,0.0001,14.66521]
[1778114181698,33.66,81134.35,0.0,-0.85552,0.0001,14.67079]
[1778114187255,33.66,81135.62,0.0,-0.85537,0.0001,14.6808]
[1778114190276,33.66,81126.88,0.0,-0.85628,0.0001,14.61698]
[1778114191771,33.66,81124.36,0.0,-0.85657,0.0001,14.5942]
[1778114197325,33.66,81125.31,0.0,-0.85646,0.0001,14.6025]
[1778114202361,33.67,81126.92,0.0,-0.85627,0.0001,14.61573]
[1778114207396,33.67,81124.23,0.0,-0.85653,0.0001,14.59743]
[1778114209411,33.67,81118.21,0.0,-0.85714,0.0001,14.55393]
[1778114213440,33.67,81105.21,0.0,-0.85847,0.0001,14.45994]
[1778114214447,33.67,81106.37,0.0,-0.85835,0.0001,14.46888]
[1778114219481,33.68,81104.53,0.0,-0.85852,0.0001,14.45662]
[1778114224517,33.68,81104.47,0.0,-0.8585,0.0001,14.45755]
[1778114229552,33.68,81108.07,0.0,-0.85811,0.0001,14.48522]
[1778114234588,33.68,81112.01,0.0,-0.85769,0.0001,14.51542]
[1778114236601,33.68,81120.56,0.0,-0.85679,0.0001,14.57876]
[1778114238616,33.69,81123.3,0.0,-0.85649,0.0001,14.5996]
[1778114243650,33.69,81126.59,0.0,-0.85612,0.0001,14.62546]
[1778114248685,33.69,81127.79,0.0,-0.85597,0.0001,14.63596]
[1778114252713,33.7,81134.04,0.0,-0.85534,0.0001,14.67832]
[1778114257748,33.7,81133.77,0.0,-0.85535,0.0001,14.67769]
[1778114262783,33.7,81132.0,0.0,-0.85552,0.0001,14.66587]
[1778114263790,33.7,81126.53,0.0,-0.85608,0.0001,14.626]
[1778114264798,33.7,81119.42,0.0,-0.85682,0.0001,14.57418]
[1778114265805,33.7,81119.38,0.0,-0.85682,0.0001,14.57425]
[1778114270841,33.71,81117.6,0.0,-0.85698,0.0001,14.56304]
[1778114275874,33.71,81116.88,0.0,-0.85703,0.0001,14.55964]
[1778114280910,33.71,81108.21,0.0,-0.8579,0.0001,14.49807]
[1778114281917,33.71,81109.14,0.0,-0.85779,0.0001,14.50534]
[1778114286952,33.72,81111.06,0.0,-0.85756,0.0001,14.52169]
[1778114288966,33.72,81113.43,0.0,-0.8573,0.0001,14.53989]
[1778114294001,33.72,81111.6,0.0,-0.85746,0.0001,14.52856]
[1778114299037,33.73,81112.33,0.0,-0.85736,0.0001,14.53596]
[1778114302058,33.73,81106.89,0.0,-0.8579,0.0001,14.49739]
[1778114306086,33.73,81114.35,0.0,-0.8571,0.0001,14.55378]
[1778114311121,33.74,81108.17,0.0,-0.85775,0.0001,14.50579]
[1778114313135,33.74,81107.54,0.0,-0.8578,0.0001,14.5021]
[1778114318170,33.75,81105.83,0.0,-0.85795,0.0001,14.49193]
[1778114323206,33.75,81109.25,0.0,-0.85758,0.0001,14.51804]
[1778114325224,33.75,81110.79,0.0,-0.85741,0.0001,14.52961]
[1778114328245,33.75,81104.78,0.0,-0.85803,0.0001,14.48614]
[1778114331270,33.75,81097.9,0.0,-0.85873,0.0001,14.43649]
[1778114337308,33.75,81094.68,0.0,-0.85904,0.0001,14.41445]
[1778114342873,33.76,81090.68,0.0,-0.85943,0.0001,14.38669]
[1778114346371,33.76,81095.89,0.0,-0.85888,0.0001,14.42546]
[1778114351408,33.76,81091.21,0.0,-0.85935,0.0001,14.39227]
[1778114356448,33.76,81090.66,0.0,-0.85939,0.0001,14.38932]
[1778114361483,33.76,81093.09,0.0,-0.85912,0.0001,14.40817]
[1778114366518,33.77,81092.11,0.0,-0.85921,0.0001,14.40213]
[1778114371553,33.77,81090.89,0.0,-0.85935,0.0001,14.3896]
[1778114375581,33.77,81080.5,0.0,-0.86041,0.0001,14.31463]
[1778114376588,33.77,81078.46,0.0,-0.86061,0.0001,14.30009]
[1778114379609,33.77,81087.31,0.0,-0.85969,0.0001,14.36603]
[1778114380615,33.77,81092.68,0.0,-0.85913,0.0001,14.40548]
[1778114385651,33.78,81097.38,0.0,-0.85863,0.0001,14.44078]
[1778114388726,33.78,81103.66,0.0,-0.85797,0.0001,14.48799]
[1778114393235,33.78,81106.09,0.0,-0.85769,0.0001,14.50728]
[1778114398796,33.79,81106.86,0.0,-0.85758,0.0001,14.51494]
[1778114403305,33.79,81113.1,0.0,-0.85692,0.0001,14.56184]
[1778114406851,33.79,81104.59,0.0,-0.85779,0.0001,14.5005]
[1778114407859,33.79,81093.83,0.0,-0.8589,0.0001,14.42202]
[1778114408883,33.79,81092.8,0.0,-0.859,0.0001,14.4147]
[1778114410891,33.79,81085.65,0.0,-0.85973,0.0001,14.36295]
[1778114412905,33.79,81091.69,0.0,-0.8591,0.0001,14.40756]
[1778114413912,33.79,81095.01,0.0,-0.85875,0.0001,14.432]
[1778114414921,33.79,81089.48,0.0,-0.85932,0.0001,14.39181]
[1778114415927,33.79,81083.02,0.0,-0.85998,0.0001,14.34492]
[1778114416933,33.79,81078.7,0.0,-0.86041,0.0001,14.31371]
[1778114418947,33.79,81072.88,0.0,-0.861,0.0001,14.27165]
[1778114419954,33.79,81067.54,0.0,-0.86154,0.0001,14.23283]
[1778114422975,33.8,81060.6,0.0,-0.86224,0.0001,14.18267]
[1778114425998,33.8,81058.79,0.0,-0.86242,0.0001,14.17006]
[1778114432040,33.8,81063.87,0.0,-0.86193,0.0001,14.20328]
[1778114437080,33.8,81075.64,0.0,-0.86072,0.0001,14.28976]
[1778114438086,33.8,81077.62,0.0,-0.86052,0.0001,14.30424]
[1778114442113,33.8,81071.91,0.0,-0.8611,0.0001,14.26279]
[1778114443128,33.8,81066.87,0.0,-0.86161,0.0001,14.22617]
[1778114445136,33.8,81063.1,0.0,-0.86198,0.0001,14.19902]
[1778114449162,33.8,81056.7,0.0,-0.86262,0.0001,14.15323]
[1778114451176,33.8,81055.35,0.0,-0.86275,0.0001,14.14394]
[1778114455204,33.81,81048.11,0.0,-0.86346,0.0001,14.09244]
[1778114458225,33.81,81042.79,0.0,-0.86398,0.0001,14.05487]
[1778114460240,33.81,81040.77,0.0,-0.86417,0.0001,14.04076]
[1778114465278,33.81,81048.71,0.0,-0.86336,0.0001,14.0998]
[1778114467289,33.81,81054.16,0.0,-0.8628,0.0001,14.14013]
[1778114470310,33.81,81060.98,0.0,-0.8621,0.0001,14.19064]
[1778114474338,33.82,81070.03,0.0,-0.86117,0.0001,14.25748]
[1778114475346,33.82,81074.57,0.0,-0.8607,0.0001,14.29068]
[1778114478366,33.82,81076.58,0.0,-0.8605,0.0001,14.30554]
[1778114483401,33.82,81075.88,0.0,-0.86056,0.0001,14.30076]
[1778114488436,33.82,81076.17,0.0,-0.86051,0.0001,14.30428]
[1778114493951,33.82,81075.53,0.0,-0.86059,0.0001,14.29693]
[1778114499513,33.83,81075.86,0.0,-0.86053,0.0001,14.30107]
[1778114504021,33.83,81080.86,0.0,-0.86,0.0001,14.339]
[1778114506565,33.83,81068.87,0.0,-0.86121,0.0001,14.25198]
[1778114507573,33.83,81064.51,0.0,-0.86165,0.0001,14.22034]
[1778114509587,33.83,81057.53,0.0,-0.86236,0.0001,14.16986]
[1778114514622,33.83,81058.9,0.0,-0.8622,0.0001,14.18082]
[1778114518650,33.84,81052.5,0.0,-0.86284,0.0001,14.13522]
[1778114520664,33.84,81046.34,0.0,-0.86345,0.0001,14.09109]
[1778114524162,33.84,81043.41,0.0,-0.86372,0.0001,14.07135]
[1778114526709,33.84,81036.6,0.0,-0.86439,0.0001,14.0225]
[1778114530738,33.84,81043.36,0.0,-0.8637,0.0001,14.0723]
[1778114534232,33.84,81049.25,0.0,-0.86311,0.0001,14.11548]
[1778114539801,33.85,81049.04,0.0,-0.8631,0.0001,14.1157]
[1778114544303,33.85,81042.25,0.0,-0.86377,0.0001,14.06784]
[1778114546850,33.85,81038.43,0.0,-0.86413,0.0001,14.04132]
[1778114551886,33.86,81043.53,0.0,-0.86363,0.0001,14.07573]
[1778114556921,33.86,81038.98,0.0,-0.86405,0.0001,14.04482]
[1778114561956,33.86,81036.29,0.0,-0.8643,0.0001,14.02707]
[1778114566992,33.87,81035.08,0.0,-0.8644,0.0001,14.01946]
[1778114572026,33.87,81036.84,0.0,-0.86419,0.0001,14.03449]
[1778114577062,33.88,81037.53,0.0,-0.86409,0.0001,14.04199]
[1778114582097,33.88,81039.24,0.0,-0.86388,0.0001,14.05686]
[1778114587133,33.89,81039.31,0.0,-0.86384,0.0001,14.05981]
[1778114592169,33.89,81040.12,0.0,-0.86373,0.0001,14.06814]
[1778114597204,33.89,81039.91,0.0,-0.86371,0.0001,14.06902]
[1778114602239,33.9,81042.45,0.0,-0.86342,0.0001,14.08979]
[1778114607274,33.9,81035.55,0.0,-0.86408,0.0001,14.04217]
[1778114608281,33.91,81029.87,0.0,-0.86464,0.0001,14.00155]
[1778114610294,33.91,81026.07,0.0,-0.865,0.0001,13.97521]
[1778114615330,33.91,81028.54,0.0,-0.86476,0.0001,13.99102]
[1778114620365,33.92,81031.81,0.0,-0.86439,0.0001,14.01729]
[1778114625400,33.92,81031.36,0.0,-0.86441,0.0001,14.01632]
[1778114627414,33.92,81038.57,0.0,-0.86367,0.0001,14.06936]
[1778114628421,33.92,81032.05,0.0,-0.86432,0.0001,14.02254]
[1778114629428,33.93,81027.02,0.0,-0.86482,0.0001,13.98659]
[1778114634463,33.93,81028.14,0.0,-0.86467,0.0001,13.99711]
[1778114639499,33.93,81029.26,0.0,-0.86453,0.0001,14.00757]
[1778114643526,33.94,81022.96,0.0,-0.86513,0.0001,13.96392]
[1778114645540,33.94,81018.28,0.0,-0.86558,0.0001,13.93073]
[1778114650576,33.94,81020.62,0.0,-0.86532,0.0001,13.94944]
[1778114656620,33.95,81023.0,0.0,-0.86506,0.0001,13.96887]
[1778114658634,33.95,81015.77,0.0,-0.86577,0.0001,13.91714]
[1778114663677,33.95,81014.98,0.0,-0.86584,0.0001,13.91203]
[1778114665175,33.95,80994.78,0.0,-0.86782,0.0001,13.76667]
[1778114666694,33.95,80993.52,0.0,-0.86794,0.0001,13.75793]
[1778114668706,33.95,81005.06,0.0,-0.86679,0.0001,13.84235]
[1778114669715,33.95,81024.39,0.0,-0.86488,0.0001,13.98191]
[1778114670721,33.95,81028.2,0.0,-0.86449,0.0001,14.01006]
[1778114672735,33.96,81031.47,0.0,-0.86418,0.0001,14.03005]
[1778114675242,33.96,81017.2,0.0,-0.86558,0.0001,13.92832]
[1778114676763,33.96,81018.55,0.0,-0.86544,0.0001,13.93845]
[1778114680791,33.96,81023.63,0.0,-0.86492,0.0001,13.97652]
[1778114685315,33.97,81021.08,0.0,-0.86515,0.0001,13.95991]
[1778114690861,33.97,81022.65,0.0,-0.86496,0.0001,13.97319]
[1778114695384,33.97,81032.23,0.0,-0.86398,0.0001,14.0443]
[1778114698917,33.98,81036.32,0.0,-0.86356,0.0001,14.07526]
[1778114702945,33.98,81028.5,0.0,-0.86431,0.0001,14.02071]
[1778114703951,33.98,81028.89,0.0,-0.86425,0.0001,14.0246]
[1778114708987,33.99,81022.58,0.0,-0.86484,0.0001,13.98182]
[1778114712015,33.99,81016.96,0.0,-0.86537,0.0001,13.94313]
[1778114714022,33.99,81018.15,0.0,-0.86524,0.0001,13.9531]
[1778114719057,34.0,81017.71,0.0,-0.86523,0.0001,13.95316]
[1778114724092,34.01,81020.54,0.0,-0.86491,0.0001,13.97671]
[1778114729127,34.01,81026.25,0.0,-0.8643,0.0001,14.02073]
[1778114731141,34.01,81031.87,0.0,-0.86376,0.0001,14.05765]
[1778114732148,34.02,81040.44,0.0,-0.8629,0.0001,14.12003]
[1778114733155,34.02,81044.66,0.0,-0.86247,0.0001,14.1509]
[1778114736179,34.02,81047.17,0.0,-0.86221,0.0001,14.17]
[1778114737185,34.02,81053.75,0.0,-0.86154,0.0001,14.21788]
[1778114738192,34.02,81065.28,0.0,-0.86036,0.0001,14.30187]
[1778114739199,34.02,81069.38,0.0,-0.85994,0.0001,14.33195]
[1778114740206,34.02,81077.11,0.0,-0.85915,0.0001,14.38831]
[1778114741213,34.02,81080.66,0.0,-0.85878,0.0001,14.4143]
[1778114743227,34.02,81083.53,0.0,-0.85849,0.0001,14.4355]
[1778114744234,34.02,81075.92,0.0,-0.85926,0.0001,14.38049]
[1778114745241,34.02,81068.82,0.0,-0.85998,0.0001,14.32927]
[1778114746249,34.02,81067.79,0.0,-0.86008,0.0001,14.32211]
[1778114749270,34.03,81060.11,0.0,-0.86085,0.0001,14.26743]
[1778114754304,34.03,81053.25,0.0,-0.86151,0.0001,14.21959]
[1778114758333,34.03,81044.48,0.0,-0.86238,0.0001,14.15718]
[1778114762360,34.03,81044.82,0.0,-0.86234,0.0001,14.16032]
[1778114765381,34.03,81039.59,0.0,-0.86286,0.0001,14.12304]
[1778114766389,34.03,81034.43,0.0,-0.86337,0.0001,14.08598]
[1778114768403,34.03,81031.01,0.0,-0.8637,0.0001,14.06184]
[1778114771424,34.04,81024.87,0.0,-0.8643,0.0001,14.01842]
[1778114774448,34.04,81016.95,0.0,-0.86507,0.0001,13.96232]
[1778114775452,34.04,81011.36,0.0,-0.86562,0.0001,13.92245]
[1778114776459,34.04,81008.04,0.0,-0.86594,0.0001,13.899]
[1778114779480,34.04,80992.58,0.0,-0.86744,0.0001,13.78935]
[1778114780487,34.04,80987.88,0.0,-0.86789,0.0001,13.75625]
[1778114785522,34.05,80993.41,0.0,-0.8673,0.0001,13.79947]
[1778114790558,34.06,80992.1,0.0,-0.86738,0.0001,13.79334]
[1778114792573,34.06,80985.48,0.0,-0.86805,0.0001,13.74238]
[1778114793579,34.06,80980.26,0.0,-0.86855,0.0001,13.70564]
[1778114795594,34.06,80981.4,0.0,-0.86842,0.0001,13.71518]
[1778114796600,34.07,80989.07,0.0,-0.86766,0.0001,13.77101]
[1778114797607,34.07,80989.58,0.0,-0.8676,0.0001,13.77536]
[1778114802643,34.07,80990.46,0.0,-0.86747,0.0001,13.78497]
[1778114807680,34.08,80987.75,0.0,-0.86769,0.0001,13.76875]
[1778114812719,34.09,80980.32,0.0,-0.86837,0.0001,13.71865]
[1778114816745,34.09,80989.73,0.0,-0.86743,0.0001,13.78789]
[1778114817751,34.09,80993.5,0.0,-0.86705,0.0001,13.81555]
[1778114821781,34.09,80988.04,0.0,-0.86755,0.0001,13.77866]
[1778114822788,34.1,80974.72,0.0,-0.86884,0.0001,13.68402]
[1778114827822,34.1,80981.53,0.0,-0.86815,0.0001,13.73483]
[1778114832858,34.1,80985.12,0.0,-0.86777,0.0001,13.76271]
[1778114836382,34.11,80992.41,0.0,-0.86703,0.0001,13.81672]
[1778114837895,34.11,81000.87,0.0,-0.86619,0.0001,13.87784]
[1778114838902,34.11,81005.2,0.0,-0.86576,0.0001,13.90975]
[1778114839909,34.11,81015.68,0.0,-0.86472,0.0001,13.98512]
[1778114840915,34.11,81016.61,0.0,-0.86462,0.0001,13.99222]
[1778114841922,34.11,81021.74,0.0,-0.8641,0.0001,14.02987]
[1778114842929,34.11,81039.39,0.0,-0.86234,0.0001,14.15705]
[1778114843936,34.11,81038.71,0.0,-0.86241,0.0001,14.1523]
[1778114848971,34.11,81039.76,0.0,-0.86229,0.0001,14.16064]
[1778114854006,34.12,81037.65,0.0,-0.86253,0.0001,14.14143]
[1778114859043,34.12,81034.27,0.0,-0.86286,0.0001,14.11787]
[1778114864078,34.12,81031.05,0.0,-0.86316,0.0001,14.09553]
[1778114869112,34.12,81029.1,0.0,-0.86334,0.0001,14.08265]
[1778114870121,34.12,81036.4,0.0,-0.86261,0.0001,14.13548]
[1778114872133,34.12,81037.12,0.0,-0.86253,0.0001,14.14107]
[1778114877168,34.12,81036.86,0.0,-0.86255,0.0001,14.13997]
[1778114882205,34.13,81038.3,0.0,-0.86239,0.0001,14.15105]
[1778114886740,34.13,81045.86,0.0,-0.86163,0.0001,14.20611]
[1778114889252,34.13,81047.02,0.0,-0.86151,0.0001,14.21461]
[1778114894291,34.13,81053.02,0.0,-0.8609,0.0001,14.25823]
[1778114896809,34.13,81057.48,0.0,-0.86043,0.0001,14.29145]
[1778114902343,34.13,81059.39,0.0,-0.86021,0.0001,14.3074]
[1778114906880,34.14,81064.61,0.0,-0.85965,0.0001,14.34692]
[1778114908385,34.14,81071.83,0.0,-0.85891,0.0001,14.39997]
[1778114909392,34.14,81077.82,0.0,-0.85829,0.0001,14.44362]
[1778114910399,34.14,81081.46,0.0,-0.85791,0.0001,14.47025]
[1778114915434,34.14,81086.52,0.0,-0.85741,0.0001,14.50334]
[1778114917451,34.14,81101.99,0.0,-0.85582,0.0001,14.61564]
[1778114919465,34.14,81106.29,0.0,-0.85537,0.0001,14.6469]
[1778114921489,34.14,81112.25,0.0,-0.85475,0.0001,14.68999]
[1778114922486,34.14,81118.77,0.0,-0.85408,0.0001,14.73715]
[1778114923496,34.14,81121.93,0.0,-0.85375,0.0001,14.75992]
[1778114925507,34.14,81109.87,0.0,-0.85501,0.0001,14.67225]
[1778114926514,34.14,81104.67,0.0,-0.85555,0.0001,14.63453]
[1778114930542,34.14,81104.01,0.0,-0.85562,0.0001,14.62974]
[1778114935578,34.14,81097.16,0.0,-0.85632,0.0001,14.58025]
[1778114940612,34.14,81095.9,0.0,-0.85645,0.0001,14.57145]
[1778114945669,34.14,81087.47,0.0,-0.85731,0.0001,14.51083]
[1778114950705,34.15,81087.94,0.0,-0.85724,0.0001,14.51529]
[1778114953725,34.15,81077.08,0.0,-0.85835,0.0001,14.43736]
[1778114954732,34.15,81071.72,0.0,-0.85889,0.0001,14.39895]
[1778114959768,34.15,81078.39,0.0,-0.85819,0.0001,14.44866]
[1778114962788,34.15,81084.68,0.0,-0.85753,0.0001,14.4948]
[1778114964802,34.15,81089.97,0.0,-0.85699,0.0001,14.53337]
[1778114969837,34.15,81087.6,0.0,-0.85722,0.0001,14.5169]
[1778114973866,34.16,81092.48,0.0,-0.85675,0.0001,14.54785]
[1778114978901,34.16,81090.5,0.0,-0.85695,0.0001,14.53391]
[1778114982928,34.16,81095.72,0.0,-0.85641,0.0001,14.57183]
[1778114987963,34.16,81096.07,0.0,-0.85637,0.0001,14.5744]
[1778114990984,34.16,81083.78,0.0,-0.85763,0.0001,14.48572]
[1778114997519,34.16,81081.54,0.0,-0.85785,0.0001,14.47033]
[1778115003067,34.16,81077.98,0.0,-0.8582,0.0001,14.44549]
[1778115007596,34.16,81084.09,0.0,-0.85757,0.0001,14.4903]
[1778115009110,34.16,81079.06,0.0,-0.85808,0.0001,14.45424]
[1778115014144,34.16,81077.32,0.0,-0.85824,0.0001,14.44261]
[1778115016159,34.16,81083.6,0.0,-0.85759,0.0001,14.48827]
[1778115021195,34.17,81079.95,0.0,-0.85796,0.0001,14.46256]
[1778115026230,34.17,81074.43,0.0,-0.85851,0.0001,14.42373]
[1778115032272,34.17,81075.07,0.0,-0.85846,0.0001,14.42483]
[1778115037802,34.17,81075.27,0.0,-0.85842,0.0001,14.42747]
[1778115043352,34.17,81078.37,0.0,-0.85809,0.0001,14.45073]
[1778115044358,34.18,81071.06,0.0,-0.85884,0.0001,14.3981]
[1778115045364,34.18,81065.43,0.0,-0.85941,0.0001,14.35769]
[1778115046371,34.18,81066.33,0.0,-0.85931,0.0001,14.36447]
[1778115051406,34.18,81066.59,0.0,-0.85926,0.0001,14.36778]
[1778115056443,34.18,81051.53,0.0,-0.86077,0.0001,14.26048]
[1778115057943,34.18,81050.07,0.0,-0.86091,0.0001,14.25049]
[1778115063491,34.18,81047.54,0.0,-0.86115,0.0001,14.23342]
[1778115066511,34.19,81053.88,0.0,-0.8605,0.0001,14.27994]
[1778115071546,34.19,81058.25,0.0,-0.86002,0.0001,14.3137]
[1778115075574,34.19,81064.64,0.0,-0.85935,0.0001,14.36118]
[1778115080610,34.2,81067.04,0.0,-0.85909,0.0001,14.38008]
[1778115085645,34.2,81061.8,0.0,-0.8596,0.0001,14.34392]
[1778115086652,34.2,81056.12,0.0,-0.86016,0.0001,14.30341]
[1778115090682,34.2,81049.21,0.0,-0.86085,0.0001,14.25461]
[1778115095717,34.21,81048.54,0.0,-0.86093,0.0001,14.24638]
[1778115098738,34.21,81057.76,0.0,-0.85999,0.0001,14.31393]
[1778115100752,34.21,81048.26,0.0,-0.86093,0.0001,14.24634]
[1778115105787,34.21,81052.03,0.0,-0.86052,0.0001,14.27581]
[1778115111829,34.22,81052.78,0.0,-0.86041,0.0001,14.28352]
[1778115116865,34.22,81052.31,0.0,-0.86042,0.0001,14.28246]
[1778115121899,34.23,81054.36,0.0,-0.86018,0.0001,14.30006]
[1778115126934,34.23,81053.85,0.0,-0.8602,0.0001,14.29832]
[1778115131972,34.24,81055.15,0.0,-0.86003,0.0001,14.31052]
[1778115137005,34.24,81055.65,0.0,-0.85995,0.0001,14.31605]
[1778115142040,34.25,81061.59,0.0,-0.85931,0.0001,14.36164]
[1778115143046,34.25,81067.0,0.0,-0.85876,0.0001,14.40061]
[1778115144054,34.25,81071.66,0.0,-0.85828,0.0001,14.43458]
[1778115145062,34.25,81072.66,0.0,-0.85817,0.0001,14.44245]
[1778115146069,34.25,81065.56,0.0,-0.85888,0.0001,14.39168]
[1778115147077,34.25,81059.36,0.0,-0.85951,0.0001,14.34747]
[1778115152111,34.26,81055.63,0.0,-0.8599,0.0001,14.31754]
[1778115157146,34.26,81053.35,0.0,-0.8601,0.0001,14.30315]
[1778115162183,34.26,81041.41,0.0,-0.86127,0.0001,14.21972]
[1778115163190,34.26,81034.19,0.0,-0.86199,0.0001,14.16793]
[1778115168727,34.27,81034.28,0.0,-0.86197,0.0001,14.16908]
[1778115174267,34.27,81027.83,0.0,-0.86261,0.0001,14.12327]
[1778115179304,34.27,81024.57,0.0,-0.86293,0.0001,14.10057]
[1778115180310,34.27,81019.13,0.0,-0.86346,0.0001,14.0617]
[1778115182323,34.27,81026.86,0.0,-0.86269,0.0001,14.11753]
[1778115187358,34.27,81028.54,0.0,-0.86251,0.0001,14.13027]
[1778115192393,34.27,81039.66,0.0,-0.86139,0.0001,14.21066]
[1778115193400,34.27,81044.47,0.0,-0.86091,0.0001,14.24524]
[1778115198936,34.27,81044.36,0.0,-0.86092,0.0001,14.24442]
[1778115204477,34.27,81042.56,0.0,-0.8611,0.0001,14.23157]
[1778115210519,34.27,81043.71,0.0,-0.86098,0.0001,14.23989]
[1778115214547,34.27,81049.88,0.0,-0.8604,0.0001,14.27952]
[1778115219585,34.27,81049.64,0.0,-0.86043,0.0001,14.27763]
[1778115224619,34.27,81051.36,0.0,-0.86026,0.0001,14.28973]
[1778115229654,34.27,81050.44,0.0,-0.86034,0.0001,14.28362]
[1778115234689,34.27,81052.57,0.0,-0.86011,0.0001,14.30013]
[1778115236705,34.28,81054.3,0.0,-0.85992,0.0001,14.3137]
[1778115241738,34.28,81047.88,0.0,-0.86054,0.0001,14.26939]
[1778115243752,34.28,81044.79,0.0,-0.86084,0.0001,14.24757]
[1778115248788,34.28,81048.73,0.0,-0.86044,0.0001,14.27671]
[1778115250802,34.28,81032.38,0.0,-0.86207,0.0001,14.15968]
[1778115251810,34.28,81031.45,0.0,-0.86216,0.0001,14.15313]
[1778115256845,34.29,81026.99,0.0,-0.8626,0.0001,14.12183]
[1778115259865,34.29,81034.28,0.0,-0.86186,0.0001,14.17453]
[1778115264900,34.29,81035.45,0.0,-0.86174,0.0001,14.1833]
[1778115269935,34.29,81036.56,0.0,-0.86163,0.0001,14.19165]
[1778115274970,34.29,81040.72,0.0,-0.86124,0.0001,14.21706]
[1778115280013,34.29,81041.13,0.0,-0.8612,0.0001,14.22021]
[1778115283028,34.29,81034.3,0.0,-0.86188,0.0001,14.17146]
[1778115285044,34.29,81027.76,0.0,-0.86253,0.0001,14.12468]
[1778115290077,34.29,81024.33,0.0,-0.86286,0.0001,14.10096]
[1778115291084,34.29,81017.92,0.0,-0.86349,0.0001,14.0552]
[1778115292091,34.29,81011.13,0.0,-0.86416,0.0001,14.0068]
[1778115293098,34.29,81014.6,0.0,-0.86381,0.0001,14.03198]
[1778115298133,34.3,81018.04,0.0,-0.86345,0.0001,14.05807]
[1778115303168,34.3,81018.74,0.0,-0.86337,0.0001,14.06428]
[1778115306189,34.3,81015.19,0.0,-0.86371,0.0001,14.03969]
[1778115309210,34.3,81021.75,0.0,-0.86304,0.0001,14.08786]
[1778115313238,34.3,81029.33,0.0,-0.86227,0.0001,14.14287]
[1778115317265,34.3,81029.68,0.0,-0.86223,0.0001,14.1462]
[1778115322306,34.31,81026.52,0.0,-0.86253,0.0001,14.12428]
[1778115326333,34.31,81037.55,0.0,-0.86142,0.0001,14.20394]
[1778115331368,34.31,81037.63,0.0,-0.86145,0.0001,14.19998]
[1778115336403,34.31,81040.4,0.0,-0.86116,0.0001,14.22019]
[1778115341441,34.31,81049.23,0.0,-0.86027,0.0001,14.28371]
[1778115342444,34.31,81049.99,0.0,-0.8602,0.0001,14.28911]
[1778115343452,34.31,81053.89,0.0,-0.8598,0.0001,14.31721]
[1778115345466,34.31,81058.64,0.0,-0.85932,0.0001,14.35153]
[1778115347480,34.31,81069.42,0.0,-0.85823,0.0001,14.42907]
[1778115351508,34.31,81078.33,0.0,-0.85732,0.0001,14.49303]
[1778115353523,34.31,81081.93,0.0,-0.85695,0.0001,14.51937]
[1778115360071,34.31,81084.43,0.0,-0.85668,0.0001,14.53789]
[1778115365606,34.31,81083.64,0.0,-0.85676,0.0001,14.53244]
[1778115370644,34.31,81083.04,0.0,-0.85682,0.0001,14.52836]
[1778115376686,34.31,81080.01,0.0,-0.85712,0.0001,14.50685]
[1778115380211,34.31,81072.9,0.0,-0.85785,0.0001,14.45593]
[1778115382728,34.31,81069.59,0.0,-0.85818,0.0001,14.43235]
[1778115387763,34.31,81071.43,0.0,-0.85798,0.0001,14.44636]
[1778115392798,34.32,81075.19,0.0,-0.85762,0.0001,14.46938]
[1778115397833,34.32,81063.28,0.0,-0.85883,0.0001,14.38443]
[1778115398840,34.32,81055.17,0.0,-0.85964,0.0001,14.32637]
[1778115400351,34.32,81055.68,0.0,-0.85959,0.0001,14.33035]
[1778115404882,34.32,81047.25,0.0,-0.86042,0.0001,14.27081]
[1778115410421,34.32,81049.95,0.0,-0.86014,0.0001,14.29071]
[1778115416966,34.32,81051.56,0.0,-0.85997,0.0001,14.30312]
[1778115422001,34.32,81056.51,0.0,-0.85946,0.0001,14.33932]
[1778115427036,34.33,81054.59,0.0,-0.85965,0.0001,14.32614]
[1778115429050,34.33,81063.4,0.0,-0.85874,0.0001,14.39026]
[1778115434085,34.33,81064.34,0.0,-0.85863,0.0001,14.39823]
[1778115439119,34.33,81069.28,0.0,-0.85811,0.0001,14.43504]
[1778115444155,34.34,81071.45,0.0,-0.85787,0.0001,14.45203]
[1778115449190,34.34,81073.07,0.0,-0.85769,0.0001,14.46475]
[1778115454226,34.34,81076.4,0.0,-0.85737,0.0001,14.48471]
[1778115460267,34.34,81076.0,0.0,-0.8574,0.0001,14.48283]
[1778115466309,34.34,81075.69,0.0,-0.85742,0.0001,14.4816]
[1778115471344,34.34,81077.34,0.0,-0.85723,0.0001,14.49429]
[1778115478394,34.35,81078.05,0.0,-0.85714,0.0001,14.50062]
[1778115479400,34.35,81073.03,0.0,-0.85766,0.0001,14.46452]
[1778115480407,34.35,81067.43,0.0,-0.85822,0.0001,14.42447]
[1778115484435,34.35,81063.83,0.0,-0.85858,0.0001,14.39957]
[1778115489475,34.35,81048.81,0.0,-0.86008,0.0001,14.29279]
[1778115490482,34.35,81043.62,0.0,-0.8606,0.0001,14.25569]
[1778115491490,34.35,81047.46,0.0,-0.86021,0.0001,14.28343]
[1778115496525,34.35,81043.6,0.0,-0.86059,0.0001,14.25627]
[1778115501560,34.35,81042.88,0.0,-0.86067,0.0001,14.25081]
[1778115506593,34.35,81046.59,0.0,-0.8603,0.0001,14.27709]
[1778115511630,34.35,81047.37,0.0,-0.86025,0.0001,14.27858]
[1778115516666,34.35,81044.37,0.0,-0.86054,0.0001,14.2576]
[1778115518680,34.36,81042.64,0.0,-0.86071,0.0001,14.24549]
[1778115522708,34.36,81033.12,0.0,-0.86166,0.0001,14.17768]
[1778115523716,34.36,81029.15,0.0,-0.86206,0.0001,14.14927]
[1778115528750,34.36,81031.5,0.0,-0.86182,0.0001,14.16643]
[1778115529757,34.36,81022.47,0.0,-0.86272,0.0001,14.10182]
[1778115531266,34.36,81018.15,0.0,-0.86315,0.0001,14.07116]
[1778115534795,34.36,81005.71,0.0,-0.86437,0.0001,13.98291]
[1778115536808,34.36,81018.51,0.0,-0.8631,0.0001,14.07467]
[1778115537815,34.36,81020.61,0.0,-0.86289,0.0001,14.08983]
[1778115542850,34.36,81009.2,0.0,-0.86401,0.0001,14.00879]
[1778115543859,34.36,81006.95,0.0,-0.86423,0.0001,13.99293]
[1778115545877,34.36,81001.45,0.0,-0.86477,0.0001,13.9541]
[1778115547891,34.36,81000.99,0.0,-0.8648,0.0001,13.95143]
[1778115552926,34.37,80996.47,0.0,-0.86522,0.0001,13.92092]
[1778115556955,34.37,81011.48,0.0,-0.86372,0.0001,14.02975]
[1778115558969,34.37,81012.92,0.0,-0.86357,0.0001,14.04067]
[1778115564012,34.37,81013.97,0.0,-0.86344,0.0001,14.04979]
[1778115566017,34.38,81016.18,0.0,-0.86321,0.0001,14.06606]
[1778115571548,34.38,81016.96,0.0,-0.86316,0.0001,14.06799]
[1778115577096,34.38,81015.31,0.0,-0.8633,0.0001,14.05748]
[1778115582131,34.38,81015.21,0.0,-0.8633,0.0001,14.05784]
[1778115587166,34.38,81018.23,0.0,-0.86298,0.0001,14.08037]
[1778115592201,34.39,81018.58,0.0,-0.86294,0.0001,14.08374]
[1778115597236,34.39,81020.07,0.0,-0.86278,0.0001,14.09524]
[1778115602281,34.39,81011.0,0.0,-0.86366,0.0001,14.03132]
[1778115604290,34.39,81015.47,0.0,-0.86321,0.0001,14.06382]
[1778115605297,34.39,81019.93,0.0,-0.86277,0.0001,14.09591]
[1778115607312,34.39,81017.33,0.0,-0.86302,0.0001,14.07763]
[1778115612346,34.39,81017.42,0.0,-0.863,0.0001,14.07913]
[1778115617382,34.39,81026.9,0.0,-0.86205,0.0001,14.14771]
[1778115618388,34.39,81033.84,0.0,-0.86135,0.0001,14.19744]
[1778115619395,34.39,81035.95,0.0,-0.86114,0.0001,14.21252]
[1778115620402,34.39,81029.69,0.0,-0.86177,0.0001,14.1677]
[1778115621409,34.39,81021.87,0.0,-0.86255,0.0001,14.11179]
[1778115622416,34.39,81021.31,0.0,-0.8626,0.0001,14.1079]
[1778115627456,34.4,81016.68,0.0,-0.86305,0.0001,14.07534]
[1778115629471,34.4,81018.04,0.0,-0.86291,0.0001,14.08539]
[1778115631973,34.4,81020.48,0.0,-0.8627,0.0001,14.09833]
[1778115637526,34.4,81025.79,0.0,-0.86217,0.0001,14.13695]
[1778115642561,34.4,81030.15,0.0,-0.86173,0.0001,14.16825]
[1778115645582,34.4,81021.68,0.0,-0.86257,0.0001,14.10772]
[1778115647601,34.4,81006.54,0.0,-0.86407,0.0001,13.99962]
[1778115648609,34.4,80998.66,0.0,-0.86484,0.0001,13.94406]
[1778115650622,34.4,81005.15,0.0,-0.86419,0.0001,13.99098]
[1778115653643,34.4,81016.21,0.0,-0.86309,0.0001,14.07058]
[1778115656666,34.4,81007.99,0.0,-0.8639,0.0001,14.01239]
[1778115657672,34.4,81002.47,0.0,-0.86444,0.0001,13.97329]
[1778115659686,34.41,80996.15,0.0,-0.86505,0.0001,13.9289]
[1778115662714,34.41,80987.77,0.0,-0.86586,0.0001,13.86983]
[1778115664729,34.41,80996.13,0.0,-0.86503,0.0001,13.93029]
[1778115668755,34.41,80991.14,0.0,-0.8655,0.0001,13.89632]
[1778115672782,34.42,80996.38,0.0,-0.86496,0.0001,13.93541]
[1778115674797,34.42,80990.64,0.0,-0.86551,0.0001,13.89537]
[1778115679833,34.42,80990.48,0.0,-0.8655,0.0001,13.89622]
[1778115682336,34.42,80971.28,0.0,-0.86737,0.0001,13.75985]
[1778115682853,34.42,80971.28,0.0,-0.86736,0.0001,13.7599]
[1778115685879,34.42,80990.92,0.0,-0.86544,0.0001,13.90053]
[1778115686884,34.42,81000.14,0.0,-0.86453,0.0001,13.96663]
[1778115687890,34.42,81011.45,0.0,-0.8634,0.0001,14.04759]
[1778115688897,34.43,81006.25,0.0,-0.86391,0.0001,14.01076]
[1778115692422,34.43,80997.15,0.0,-0.86484,0.0001,13.94202]
[1778115693943,34.43,80990.58,0.0,-0.86548,0.0001,13.89554]
[1778115694950,34.43,80990.87,0.0,-0.86544,0.0001,13.89802]
[1778115696964,34.43,80998.01,0.0,-0.86473,0.0001,13.9497]
[1778115697971,34.43,81001.81,0.0,-0.86435,0.0001,13.97712]
[1778115699985,34.43,81006.03,0.0,-0.86393,0.0001,14.00785]
[1778115702513,34.43,81031.88,0.0,-0.86135,0.0001,14.19319]
[1778115704019,34.43,81048.74,0.0,-0.85965,0.0001,14.31384]
[1778115705023,34.43,81050.38,0.0,-0.85949,0.0001,14.32543]
[1778115710063,34.43,81055.82,0.0,-0.85895,0.0001,14.36344]
[1778115712582,34.43,81072.99,0.0,-0.85721,0.0001,14.48651]
[1778115715096,34.43,81080.7,0.0,-0.85642,0.0001,14.54211]
[1778115720132,34.43,81082.79,0.0,-0.8562,0.0001,14.55711]
[1778115725165,34.43,81084.99,0.0,-0.85598,0.0001,14.57292]
[1778115727184,34.43,81073.27,0.0,-0.85718,0.0001,14.48887]
[1778115728191,34.43,81064.84,0.0,-0.85803,0.0001,14.42857]
[1778115732723,34.43,81058.71,0.0,-0.85865,0.0001,14.38502]
[1778115734231,34.43,81057.69,0.0,-0.85875,0.0001,14.37758]
[1778115739266,34.43,81056.86,0.0,-0.85884,0.0001,14.37144]
[1778115741282,34.43,81063.84,0.0,-0.85813,0.0001,14.42166]
[1778115744303,34.43,81043.51,0.0,-0.86018,0.0001,14.27629]
[1778115745310,34.43,81037.51,0.0,-0.86078,0.0001,14.23355]
[1778115747323,34.43,81042.93,0.0,-0.86023,0.0001,14.27267]
[1778115751351,34.43,81053.02,0.0,-0.85925,0.0001,14.34043]
[1778115755380,34.43,81057.65,0.0,-0.85879,0.0001,14.37298]
[1778115760414,34.43,81061.69,0.0,-0.85838,0.0001,14.40185]
[1778115761421,34.43,81067.74,0.0,-0.85776,0.0001,14.44536]
[1778115766456,34.43,81068.84,0.0,-0.85764,0.0001,14.45387]
[1778115771491,34.44,81060.28,0.0,-0.8585,0.0001,14.39315]
[1778115776529,34.44,81061.02,0.0,-0.85841,0.0001,14.39936]
[1778115778545,34.44,81052.08,0.0,-0.85932,0.0001,14.33543]
[1778115779550,34.44,81049.3,0.0,-0.8596,0.0001,14.31555]
[1778115784585,34.44,81054.05,0.0,-0.85912,0.0001,14.34964]
[1778115789621,34.44,81055.18,0.0,-0.85901,0.0001,14.35709]
[1778115792641,34.44,81057.3,0.0,-0.8588,0.0001,14.37221]
[1778115794667,34.44,81050.65,0.0,-0.85947,0.0001,14.32452]
[1778115796676,34.44,81051.8,0.0,-0.85935,0.0001,14.33284]
[1778115799694,34.44,81049.71,0.0,-0.85956,0.0001,14.31788]
[1778115804729,34.44,81050.59,0.0,-0.85948,0.0001,14.32363]
[1778115809764,34.43,81051.05,0.0,-0.85945,0.0001,14.3258]
[1778115813792,34.43,81056.48,0.0,-0.85896,0.0001,14.35901]
[1778115814799,34.43,81062.15,0.0,-0.85839,0.0001,14.39937]
[1778115818829,34.43,81053.62,0.0,-0.85927,0.0001,14.33693]
[1778115819836,34.43,81052.1,0.0,-0.85943,0.0001,14.32579]
[1778115824872,34.43,81050.9,0.0,-0.85956,0.0001,14.316]
[1778115825878,34.43,81035.02,0.0,-0.86116,0.0001,14.20202]
[1778115826886,34.42,81027.43,0.0,-0.86193,0.0001,14.1476]
[1778115827893,34.42,81027.78,0.0,-0.86189,0.0001,14.15003]
[1778115832928,34.42,81027.25,0.0,-0.86195,0.0001,14.14597]
[1778115837966,34.42,81027.1,0.0,-0.86197,0.0001,14.14474]
[1778115838978,34.42,81015.42,0.0,-0.86313,0.0001,14.06125]
[1778115839981,34.42,81004.98,0.0,-0.86416,0.0001,13.98681]
[1778115840989,34.42,81018.51,0.0,-0.86282,0.0001,14.08335]
[1778115841995,34.42,81020.9,0.0,-0.86259,0.0001,14.10025]
[1778115843502,34.42,81035.07,0.0,-0.86117,0.0001,14.20161]
[1778115845020,34.42,81035.45,0.0,-0.86113,0.0001,14.20425]
[1778115846028,34.42,81028.6,0.0,-0.86182,0.0001,14.15517]
[1778115847035,34.42,81028.11,0.0,-0.86187,0.0001,14.15165]
[1778115850058,34.42,81016.73,0.0,-0.863,0.0001,14.07037]
[1778115851064,34.42,81019.96,0.0,-0.86268,0.0001,14.09356]
[1778115852072,34.42,81026.91,0.0,-0.86199,0.0001,14.14332]
[1778115855093,34.42,81017.66,0.0,-0.86291,0.0001,14.07705]
[1778115856103,34.42,81010.17,0.0,-0.86365,0.0001,14.0234]
[1778115857107,34.42,81009.14,0.0,-0.86376,0.0001,14.01597]
[1778115862142,34.42,81009.8,0.0,-0.8637,0.0001,14.02037]
[1778115867178,34.42,81007.87,0.0,-0.86389,0.0001,14.00645]
[1778115869191,34.42,81000.85,0.0,-0.86458,0.0001,13.95634]
[1778115871206,34.42,80992.15,0.0,-0.86547,0.0001,13.88971]
[1778115876241,34.42,80993.81,0.0,-0.86532,0.0001,13.90073]
[1778115879355,34.42,80987.34,0.0,-0.86596,0.0001,13.85428]
[1778115880278,34.42,80992.49,0.0,-0.86546,0.0001,13.89097]
[1778115882293,34.42,80986.39,0.0,-0.86606,0.0001,13.84711]
[1778115883801,34.42,80979.46,0.0,-0.86674,0.0001,13.79755]
[1778115885315,34.42,80976.86,0.0,-0.86699,0.0001,13.77898]
[1778115887328,34.42,80984.54,0.0,-0.86624,0.0001,13.83365]
[1778115888334,34.42,80987.44,0.0,-0.86596,0.0001,13.85423]
[1778115891355,34.42,80993.19,0.0,-0.8654,0.0001,13.8949]
[1778115893872,34.42,80996.31,0.0,-0.86509,0.0001,13.91742]
[1778115897399,34.42,81004.82,0.0,-0.86425,0.0001,13.97853]
[1778115899413,34.42,81010.49,0.0,-0.86369,0.0001,14.01904]
[1778115901427,34.42,81005.04,0.0,-0.86423,0.0001,13.98012]
[1778115902435,34.42,80995.15,0.0,-0.8652,0.0001,13.90929]
[1778115903945,34.42,80987.21,0.0,-0.86599,0.0001,13.85253]
[1778115905454,34.42,80992.3,0.0,-0.86549,0.0001,13.88858]
[1778115907468,34.42,80994.29,0.0,-0.8653,0.0001,13.90244]
[1778115909483,34.42,81000.18,0.0,-0.86472,0.0001,13.94419]
[1778115912503,34.42,80994.87,0.0,-0.86525,0.0001,13.9059]
[1778115914517,34.42,80990.21,0.0,-0.86571,0.0001,13.87252]
[1778115919554,34.42,80989.69,0.0,-0.86577,0.0001,13.86854]
[1778115924589,34.41,80990.89,0.0,-0.86565,0.0001,13.8768]
[1778115928617,34.41,80999.34,0.0,-0.86483,0.0001,13.9368]
[1778115929624,34.41,81004.43,0.0,-0.86432,0.0001,13.97319]
[1778115931639,34.41,81008.93,0.0,-0.86391,0.0001,14.00059]
[1778115935666,34.41,81002.44,0.0,-0.86456,0.0001,13.9543]
[1778115940703,34.41,81002.02,0.0,-0.86459,0.0001,13.95161]
[1778115945736,34.42,80999.9,0.0,-0.8648,0.0001,13.9367]
[1778115947750,34.41,80993.85,0.0,-0.8654,0.0001,13.89338]
[1778115952785,34.41,80990.9,0.0,-0.86569,0.0001,13.87217]
[1778115957820,34.41,80990.63,0.0,-0.86572,0.0001,13.87018]
[1778115962855,34.41,80987.95,0.0,-0.86598,0.0001,13.85099]
[1778115967894,34.41,80977.93,0.0,-0.86696,0.0001,13.77955]
[1778115968901,34.41,80981.08,0.0,-0.86665,0.0001,13.80203]
[1778115974006,34.41,80974.62,0.0,-0.86728,0.0001,13.75621]
[1778115974974,34.42,80943.1,0.0,-0.87032,0.0001,13.53276]
[1778115976991,34.42,80934.63,0.0,-0.87112,0.0001,13.47284]
[1778115982024,34.42,80930.32,0.0,-0.87153,0.0001,13.44293]
[1778115987059,34.42,80928.26,0.0,-0.87171,0.0001,13.42932]
[1778115989074,34.42,80935.29,0.0,-0.87103,0.0001,13.47945]
[1778115993106,34.42,80929.63,0.0,-0.8716,0.0001,13.4353]
[1778115995120,34.42,80939.47,0.0,-0.87066,0.0001,13.50534]
[1778115997133,34.42,80936.77,0.0,-0.87091,0.0001,13.48643]
[1778115998142,34.42,80919.91,0.0,-0.87251,9e-05,13.3673]
[1778115999149,34.42,80916.35,0.0,-0.87285,9e-05,13.34244]
[1778116002168,34.42,80912.24,0.0,-0.87322,9e-05,13.31442]
[1778116004648,34.43,80902.62,0.0,-0.87412,9e-05,13.24704]
[1778116006200,34.42,80901.2,0.0,-0.87425,9e-05,13.23684]
[1778116011237,34.43,80900.16,0.0,-0.87434,9e-05,13.23023]
[1778116016271,34.43,80899.86,0.0,-0.87434,9e-05,13.2303]
[1778116019293,34.43,80890.84,0.0,-0.87517,9e-05,13.16778]
[1778116021315,34.43,80876.83,0.0,-0.87648,9e-05,13.06902]
[1778116022321,34.43,80869.84,0.0,-0.87712,9e-05,13.01995]
[1778116023328,34.43,80866.97,0.0,-0.87739,9e-05,12.99987]
[1778116024812,34.43,80863.86,0.0,-0.87767,9e-05,12.97828]
[1778116030385,34.43,80867.57,0.0,-0.87732,9e-05,13.00495]
[1778116032392,34.43,80852.71,0.0,-0.87868,9e-05,12.90113]
[1778116033406,34.43,80848.91,0.0,-0.87902,9e-05,12.87479]
[1778116034904,34.44,80870.44,0.0,-0.87703,9e-05,13.02716]
[1778116036428,34.44,80891.35,0.0,-0.87508,9e-05,13.1748]
[1778116037437,34.44,80897.93,0.0,-0.87445,9e-05,13.22162]
[1778116038441,34.44,80900.45,0.0,-0.87421,9e-05,13.23979]
[1778116041465,34.44,80894.59,0.0,-0.87474,9e-05,13.19972]
[1778116042471,34.44,80899.6,0.0,-0.87427,9e-05,13.23545]
[1778116043481,34.44,80905.75,0.0,-0.87369,9e-05,13.27917]
[1778116044968,34.45,80917.02,0.0,-0.87261,9e-05,13.3596]
[1778116046500,34.45,80919.54,0.0,-0.87237,9e-05,13.37791]
[1778116051535,34.45,80930.54,0.0,-0.87133,0.0001,13.45303]
[1778116052541,34.45,80945.27,0.0,-0.86992,0.0001,13.55729]
[1778116053549,34.45,80952.25,0.0,-0.86924,0.0001,13.60742]
[1778116055042,34.45,80963.01,0.0,-0.8682,0.0001,13.68394]
[1778116056588,34.45,80961.23,0.0,-0.86837,0.0001,13.67147]
[1778116058602,34.45,80969.62,0.0,-0.86756,0.0001,13.73126]
[1778116059618,34.45,80974.85,0.0,-0.86705,0.0001,13.76844]
[1778116061623,34.45,80979.37,0.0,-0.86661,0.0001,13.80046]
[1778116063639,34.45,80971.81,0.0,-0.86735,0.0001,13.74657]
[1778116065124,34.45,80968.04,0.0,-0.86771,0.0001,13.71981]
[1778116069681,34.45,80979.32,0.0,-0.86661,0.0001,13.80062]
[1778116072702,34.46,80989.22,0.0,-0.86563,0.0001,13.87166]
[1778116073711,34.46,81002.09,0.0,-0.86436,0.0001,13.96345]
[1778116075192,34.46,81011.79,0.0,-0.8634,0.0001,14.03308]
[1778116076732,34.46,81022.12,0.0,-0.86237,0.0001,14.10697]
[1778116077740,34.46,81025.26,0.0,-0.86206,0.0001,14.12945]
[1778116081771,34.46,81030.64,0.0,-0.86152,0.0001,14.16797]
[1778116086808,34.46,81024.39,0.0,-0.86214,0.0001,14.12333]
[1778116091845,34.46,81025.45,0.0,-0.86203,0.0001,14.13113]
[1778116094865,34.46,81018.38,0.0,-0.86274,0.0001,14.08075]
[1778116095871,34.46,81009.33,0.0,-0.86364,0.0001,14.01602]
[1778116096878,34.46,81005.18,0.0,-0.86405,0.0001,13.98634]
[1778116099899,34.46,81014.49,0.0,-0.86313,0.0001,14.05256]
[1778116104934,34.46,80999.89,0.0,-0.86458,0.0001,13.94802]
[1778116105941,34.46,81011.41,0.0,-0.86344,0.0001,14.03007]
[1778116110980,34.46,81018.05,0.0,-0.86279,0.0001,14.07689]
[1778116113997,34.46,81011.67,0.0,-0.86346,0.0001,14.02635]
[1778116118025,34.45,81018.44,0.0,-0.8628,0.0001,14.07434]
[1778116122053,34.45,81024.43,0.0,-0.86221,0.0001,14.11649]
[1778116127088,34.45,81027.23,0.0,-0.86194,0.0001,14.13565]
[1778116132123,34.45,81027.99,0.0,-0.86188,0.0001,14.14011]
[1778116133130,34.45,81022.31,0.0,-0.86245,0.0001,14.09941]
[1778116138164,34.45,81018.99,0.0,-0.86279,0.0001,14.07509]
[1778116143200,34.45,81017.47,0.0,-0.86295,0.0001,14.06376]
[1778116145214,34.45,81011.88,0.0,-0.8635,0.0001,14.02377]
[1778116150250,34.45,81010.53,0.0,-0.86364,0.0001,14.014]
[1778116155285,34.45,81010.64,0.0,-0.86363,0.0001,14.01468]
[1778116160320,34.45,81010.07,0.0,-0.86369,0.0001,14.01057]
[1778116165355,34.45,81013.9,0.0,-0.86331,0.0001,14.03773]
[1778116170392,34.45,81014.72,0.0,-0.86323,0.0001,14.04335]
[1778116171404,34.45,81020.23,0.0,-0.86272,0.0001,14.07783]
[1778116172406,34.45,81031.28,0.0,-0.86162,0.0001,14.15683]
[1778116173413,34.45,81044.72,0.0,-0.86027,0.0001,14.25289]
[1778116175911,34.45,81034.3,0.0,-0.86132,0.0001,14.17829]
[1778116177442,34.45,81032.57,0.0,-0.86149,0.0001,14.16604]
[1778116180462,34.45,81042.12,0.0,-0.86053,0.0001,14.23416]
[1778116182477,34.44,81047.85,0.0,-0.85996,0.0001,14.27505]
[1778116185983,34.44,81058.26,0.0,-0.85891,0.0001,14.34925]
[1778116189527,34.44,81049.46,0.0,-0.85981,0.0001,14.28562]
[1778116191539,34.44,81054.86,0.0,-0.85927,0.0001,14.32398]
[1778116196573,34.44,81050.84,0.0,-0.85969,0.0001,14.29454]
[1778116201609,34.44,81050.88,0.0,-0.85969,0.0001,14.29433]
[1778116204629,34.44,81053.44,0.0,-0.85945,0.0001,14.31154]
[1778116209666,34.43,81056.07,0.0,-0.85921,0.0001,14.3283]
[1778116210672,34.43,81069.0,0.0,-0.8579,0.0001,14.42078]
[1778116211679,34.43,81073.08,0.0,-0.85749,0.0001,14.44973]
[1778116213692,34.43,81075.0,0.0,-0.8573,0.0001,14.46278]
[1778116216193,34.43,81088.12,0.0,-0.85597,0.0001,14.55603]
[1778116217721,34.43,81097.22,0.0,-0.85504,0.0001,14.62115]
[1778116218729,34.43,81102.74,0.0,-0.85448,0.0001,14.6605]
[1778116219736,34.43,81109.94,0.0,-0.85373,0.0001,14.71214]
[1778116220742,34.43,81109.45,0.0,-0.85378,0.0001,14.70843]
[1778116224772,34.43,81104.2,0.0,-0.85434,0.0001,14.66989]
[1778116226262,34.42,81097.62,0.0,-0.85503,0.0001,14.62189]
[1778116228800,34.42,81096.78,0.0,-0.85513,0.0001,14.6153]
[1778116231819,34.42,81105.49,0.0,-0.85428,0.0001,14.67228]
[1778116232827,34.42,81104.82,0.0,-0.85435,0.0001,14.6671]
[1778116233834,34.42,81110.33,0.0,-0.85378,0.0001,14.70638]
[1778116237862,34.42,81116.18,0.0,-0.8532,0.0001,14.7469]
[1778116239876,34.42,81110.47,0.0,-0.85381,0.0001,14.705]
[1778116242897,34.41,81117.41,0.0,-0.8531,0.0001,14.7538]
[1778116243906,34.41,81123.82,0.0,-0.85244,0.0001,14.79972]
[1778116244912,34.41,81128.16,0.0,-0.85199,0.0001,14.83068]
[1778116248939,34.41,81139.53,0.0,-0.85081,0.00011,14.91123]
[1778116249947,34.41,81141.24,0.0,-0.85064,0.00011,14.92309]
[1778116252972,34.4,81136.21,0.0,-0.85119,0.00011,14.8854]
[1778116255988,34.4,81130.47,0.0,-0.85181,0.0001,14.84268]
[1778116258002,34.4,81123.3,0.0,-0.85258,0.0001,14.79022]
[1778116259008,34.4,81115.95,0.0,-0.85335,0.0001,14.73672]
[1778116260020,34.4,81119.2,0.0,-0.85302,0.0001,14.75961]
[1778116263043,34.39,81110.95,0.0,-0.8539,0.0001,14.69861]
[1778116264047,34.39,81109.12,0.0,-0.8541,0.0001,14.68498]
[1778116266060,34.39,81107.69,0.0,-0.85426,0.0001,14.67387]
[1778116268074,34.39,81102.03,0.0,-0.85486,0.0001,14.63238]
[1778116270109,34.39,81092.61,0.0,-0.85584,0.0001,14.56397]
[1778116272115,34.39,81084.02,0.0,-0.85673,0.0001,14.50172]
[1778116273121,34.39,81080.42,0.0,-0.8571,0.0001,14.47568]
[1778116276142,34.39,81070.97,0.0,-0.85807,0.0001,14.4071]
[1778116277149,34.39,81070.01,0.0,-0.85818,0.0001,14.39986]
[1778116279163,34.38,81062.98,0.0,-0.8589,0.0001,14.34877]
[1778116281176,34.38,81074.26,0.0,-0.85776,0.0001,14.42915]
[1778116282184,34.38,81072.82,0.0,-0.85791,0.0001,14.41842]
[1778116287218,34.38,81070.95,0.0,-0.85813,0.0001,14.40299]
[1778116292255,34.37,81076.81,0.0,-0.8576,0.0001,14.4386]
[1778116293261,34.37,81084.63,0.0,-0.8568,0.0001,14.49462]
[1778116294267,34.37,81087.68,0.0,-0.85649,0.0001,14.51631]
[1778116296282,34.37,81079.54,0.0,-0.85733,0.0001,14.45733]
[1778116298296,34.37,81080.43,0.0,-0.85724,0.0001,14.4634]
[1778116303331,34.37,81084.15,0.0,-0.85688,0.0001,14.48927]
[1778116306353,34.37,81093.7,0.0,-0.8559,0.0001,14.55748]
[1778116308367,34.37,81082.18,0.0,-0.85709,0.0001,14.47427]
[1778116309374,34.37,81079.44,0.0,-0.85737,0.0001,14.45446]
[1778116312396,34.37,81073.71,0.0,-0.85796,0.0001,14.41301]
[1778116314408,34.37,81069.48,0.0,-0.8584,0.0001,14.38197]
[1778116319445,34.36,81077.01,0.0,-0.85766,0.0001,14.43441]
[1778116320452,34.36,81071.55,0.0,-0.85822,0.0001,14.39478]
[1778116321459,34.36,81063.05,0.0,-0.85909,0.0001,14.33339]
[1778116322465,34.36,81056.85,0.0,-0.85972,0.0001,14.28862]
[1778116323475,34.36,81052.27,0.0,-0.86019,0.0001,14.25555]
[1778116325486,34.36,81068.97,0.0,-0.85851,0.0001,14.37478]
[1778116326497,34.36,81074.89,0.0,-0.85791,0.0001,14.41672]
[1778116328514,34.36,81079.31,0.0,-0.85747,0.0001,14.44775]
[1778116332539,34.35,81071.75,0.0,-0.85827,0.0001,14.39172]
[1778116333546,34.35,81071.28,0.0,-0.85832,0.0001,14.38798]
[1778116334553,34.35,81064.38,0.0,-0.85903,0.0001,14.33806]
[1778116335560,34.35,81059.49,0.0,-0.85953,0.0001,14.30266]
[1778116339588,34.35,81066.79,0.0,-0.8588,0.0001,14.35404]
[1778116342609,34.35,81070.74,0.0,-0.85842,0.0001,14.38109]
[1778116347644,34.34,81067.48,0.0,-0.85878,0.0001,14.35593]
[1778116352681,34.34,81064.22,0.0,-0.85917,0.0001,14.32612]
[1778116354694,34.34,81073.72,0.0,-0.85821,0.0001,14.39369]
[1778116359729,34.33,81078.46,0.0,-0.85776,0.0001,14.42578]
[1778116363757,34.33,81083.51,0.0,-0.85726,0.0001,14.46076]
[1778116365771,34.33,81088.6,0.0,-0.85674,0.0001,14.49706]
[1778116368792,34.33,81099.09,0.0,-0.85567,0.0001,14.57198]
[1778116369803,34.33,81099.05,0.0,-0.85568,0.0001,14.57142]
[1778116371816,34.33,81104.37,0.0,-0.85514,0.0001,14.60921]
[1778116372821,34.33,81114.2,0.0,-0.85412,0.0001,14.67975]
[1778116373828,34.33,81120.47,0.0,-0.85348,0.0001,14.72456]
[1778116374835,34.33,81124.29,0.0,-0.85308,0.0001,14.75166]
[1778116377340,34.32,81127.13,0.0,-0.8528,0.0001,14.77113]
[1778116379870,34.32,81117.79,0.0,-0.85379,0.0001,14.70293]
[1778116380877,34.32,81118.02,0.0,-0.85377,0.0001,14.70439]
[1778116382892,34.32,81112.79,0.0,-0.85433,0.0001,14.66578]
[1778116387410,34.32,81110.5,0.0,-0.85459,0.0001,14.6477]
[1778116388933,34.32,81116.7,0.0,-0.85395,0.0001,14.69166]
[1778116389940,34.31,81120.32,0.0,-0.85358,0.0001,14.71735]
[1778116394975,34.31,81114.53,0.0,-0.85422,0.0001,14.67328]
[1778116397481,34.31,81107.09,0.0,-0.855,0.0001,14.61882]
[1778116399003,34.31,81105.52,0.0,-0.85518,0.0001,14.60678]
[1778116403033,34.3,81102.09,0.0,-0.85555,0.0001,14.58082]
[1778116407551,34.3,81091.01,0.0,-0.85671,0.0001,14.4999]
[1778116409075,34.3,81087.7,0.0,-0.85705,0.0001,14.47568]
[1778116412097,34.3,81094.82,0.0,-0.85636,0.0001,14.52186]
[1778116417621,34.3,81099.84,0.0,-0.85586,0.0001,14.55736]
[1778116424180,34.3,81101.71,0.0,-0.85568,0.0001,14.5697]
[1778116426195,34.3,81106.95,0.0,-0.85514,0.0001,14.60714]
[1778116428209,34.29,81112.85,0.0,-0.85454,0.0001,14.64927]
[1778116430223,34.29,81114.88,0.0,-0.85433,0.0001,14.66339]
[1778116432239,34.29,81112.98,0.0,-0.85454,0.0001,14.64913]
[1778116434251,34.29,81108.22,0.0,-0.85504,0.0001,14.61433]
[1778116439285,34.29,81109.72,0.0,-0.8549,0.0001,14.62416]
[1778116444322,34.29,81110.27,0.0,-0.85486,0.0001,14.62715]
[1778116447343,34.29,81119.63,0.0,-0.85389,0.0001,14.69405]
[1778116452381,34.28,81120.89,0.0,-0.85378,0.0001,14.70179]
[1778116455399,34.28,81128.57,0.0,-0.85299,0.0001,14.75644]
[1778116456406,34.28,81130.24,0.0,-0.85282,0.0001,14.76816]
[1778116461441,34.28,81129.14,0.0,-0.85296,0.0001,14.75833]
[1778116466476,34.27,81131.57,0.0,-0.85274,0.0001,14.774]
[1778116468491,34.27,81135.85,0.0,-0.8523,0.0001,14.80403]
[1778116473525,34.27,81132.93,0.0,-0.85268,0.0001,14.77565]
[1778116478560,34.26,81133.63,0.0,-0.85265,0.0001,14.77822]
[1778116484610,34.26,81131.32,0.0,-0.85293,0.0001,14.75849]
[1778116488632,34.25,81137.8,0.0,-0.85229,0.00011,14.80326]
[1778116489638,34.25,81129.94,0.0,-0.85312,0.0001,14.74584]
[1778116490645,34.25,81130.24,0.0,-0.8531,0.0001,14.74749]
[1778116491652,34.25,81124.63,0.0,-0.85369,0.0001,14.70642]
[1778116495680,34.24,81133.19,0.0,-0.85282,0.0001,14.76636]
[1778116497694,34.24,81133.05,0.0,-0.85285,0.0001,14.7642]
[1778116502729,34.24,81130.71,0.0,-0.85314,0.0001,14.74436]
[1778116506757,34.23,81124.46,0.0,-0.85383,0.0001,14.6968]
[1778116511792,34.22,81121.79,0.0,-0.85415,0.0001,14.67486]
[1778116512799,34.22,81113.39,0.0,-0.85504,0.0001,14.61318]
[1778116514813,34.22,81124.46,0.0,-0.8539,0.0001,14.69225]
[1778116515820,34.22,81108.88,0.0,-0.85552,0.0001,14.5795]
[1778116518842,34.22,81103.95,0.0,-0.85604,0.0001,14.54313]
[1778116522870,34.22,81113.72,0.0,-0.85505,0.0001,14.61243]
[1778116523876,34.22,81122.11,0.0,-0.85418,0.0001,14.67263]
[1778116526897,34.21,81130.47,0.0,-0.85333,0.0001,14.7316]
[1778116531933,34.21,81133.72,0.0,-0.85306,0.0001,14.74854]
[1778116534954,34.21,81124.71,0.0,-0.85402,0.0001,14.68217]
[1778116539989,34.2,81127.88,0.0,-0.85372,0.0001,14.70267]
[1778116542002,34.2,81129.75,0.0,-0.85354,0.0001,14.71514]
[1778116547039,34.19,81131.1,0.0,-0.85344,0.0001,14.7223]
[1778116553081,34.19,81134.6,0.0,-0.8531,0.0001,14.74551]
[1778116558615,34.19,81140.83,0.0,-0.85248,0.00011,14.7887]
[1778116564158,34.18,81139.34,0.0,-0.85265,0.00011,14.77679]
[1778116566171,34.18,81130.78,0.0,-0.85356,0.0001,14.71404]
[1778116567178,34.18,81131.79,0.0,-0.85346,0.0001,14.72105]
[1778116571207,34.18,81126.42,0.0,-0.85404,0.0001,14.68094]
[1778116575234,34.18,81109.57,0.0,-0.85581,0.0001,14.55768]
[1778116576241,34.18,81108.02,0.0,-0.85598,0.0001,14.54611]
[1778116581276,34.17,81098.86,0.0,-0.85695,0.0001,14.47831]
[1778116582283,34.17,81093.06,0.0,-0.85755,0.0001,14.43618]
[1778116583291,34.17,81086.56,0.0,-0.85822,0.0001,14.38881]
[1778116584296,34.17,81085.21,0.0,-0.85836,0.0001,14.37872]
[1778116588832,34.17,81091.24,0.0,-0.85776,0.0001,14.421]
[1778116591348,34.17,81096.36,0.0,-0.85728,0.0001,14.45275]
[1778116596382,34.17,81097.29,0.0,-0.85719,0.0001,14.45901]
[1778116601417,34.16,81095.71,0.0,-0.85736,0.0001,14.44718]
[1778116604439,34.16,81102.74,0.0,-0.85664,0.0001,14.49785]
[1778116606451,34.16,81096.97,0.0,-0.85724,0.0001,14.45593]
[1778116607465,34.16,81095.6,0.0,-0.85738,0.0001,14.44571]
[1778116612495,34.16,81102.13,0.0,-0.85673,0.0001,14.49179]
[1778116613501,34.16,81102.78,0.0,-0.85666,0.0001,14.49644]
[1778116618537,34.16,81103.9,0.0,-0.85655,0.0001,14.50422]
[1778116622564,34.16,81111.62,0.0,-0.85575,0.0001,14.5599]
[1778116623572,34.16,81110.77,0.0,-0.85584,0.0001,14.55365]
[1778116628607,34.16,81107.01,0.0,-0.85623,0.0001,14.52613]
[1778116633642,34.16,81107.11,0.0,-0.85623,0.0001,14.52673]
[1778116637670,34.16,81118.23,0.0,-0.85507,0.0001,14.6071]
[1778116638679,34.16,81117.34,0.0,-0.85517,0.0001,14.60054]
[1778116641698,34.16,81111.55,0.0,-0.85577,0.0001,14.55832]
[1778116646733,34.16,81110.86,0.0,-0.85585,0.0001,14.55313]
[1778116648750,34.16,81102.97,0.0,-0.85667,0.0001,14.49599]
[1778116649756,34.16,81093.72,0.0,-0.85762,0.0001,14.42887]
[1778116650763,34.16,81087.82,0.0,-0.85823,0.0001,14.38607]
[1778116655799,34.15,81084.41,0.0,-0.85864,0.0001,14.35498]
[1778116657812,34.15,81066.04,0.0,-0.86053,0.0001,14.22161]
[1778116658819,34.15,81067.18,0.0,-0.86041,0.0001,14.22962]
[1778116663855,34.15,81064.89,0.0,-0.86066,0.0001,14.21195]
[1778116668889,34.15,81069.68,0.0,-0.86019,0.0001,14.24556]
[1778116673924,34.15,81066.5,0.0,-0.86051,0.0001,14.22249]
[1778116677953,34.15,81057.19,0.0,-0.86146,0.0001,14.15522]
[1778116678959,34.15,81054.82,0.0,-0.8617,0.0001,14.13828]
[1778116682990,34.15,81032.53,0.0,-0.86393,0.0001,13.97777]
[1778116683998,34.15,81021.2,0.0,-0.86506,0.0001,13.89627]
[1778116685005,34.15,81007.08,0.0,-0.86646,0.0001,13.79487]
[1778116686010,34.15,80997.5,0.0,-0.8674,0.0001,13.72625]
[1778116689548,34.15,81015.29,0.0,-0.86565,0.0001,13.85408]
[1778116690038,34.15,81015.29,0.0,-0.86564,0.0001,13.85428]
[1778116695076,34.15,81018.52,0.0,-0.86531,0.0001,13.87846]
[1778116697088,34.15,81023.62,0.0,-0.8648,0.0001,13.91547]
[1778116698094,34.15,81029.21,0.0,-0.86424,0.0001,13.95579]
[1778116700108,34.15,81032.64,0.0,-0.86389,0.0001,13.98062]
[1778116702122,34.15,81026.02,0.0,-0.86455,0.0001,13.93321]
[1778116705146,34.15,81039.13,0.0,-0.86324,0.0001,14.02791]
[1778116706151,34.15,81038.82,0.0,-0.86327,0.0001,14.02571]
[1778116711185,34.15,81038.82,0.0,-0.8633,0.0001,14.0213]
[1778116716221,34.15,81038.78,0.0,-0.8633,0.0001,14.02157]
[1778116718236,34.15,81044.68,0.0,-0.8627,0.0001,14.06425]
[1778116723270,34.16,81047.05,0.0,-0.86246,0.0001,14.08168]
[1778116728304,34.16,81048.15,0.0,-0.86234,0.0001,14.08988]
[1778116733340,34.16,81052.64,0.0,-0.86189,0.0001,14.12246]
[1778116738375,34.16,81052.32,0.0,-0.86192,0.0001,14.1203]
[1778116743410,34.16,81051.43,0.0,-0.862,0.0001,14.11424]
[1778116745424,34.16,81045.47,0.0,-0.8626,0.0001,14.07144]
[1778116746445,34.16,81043.88,0.0,-0.86276,0.0001,14.06011]
[1778116748445,34.16,81055.05,0.0,-0.86163,0.0001,14.1408]
[1778116749975,34.16,81065.58,0.0,-0.86056,0.0001,14.21675]
[1778116750459,34.16,81065.58,0.0,-0.86056,0.0001,14.21672]
[1778116752474,34.16,81067.75,0.0,-0.86035,0.0001,14.2322]
[1778116755494,34.16,81074.34,0.0,-0.85968,0.0001,14.27941]
[1778116758519,34.16,81075.39,0.0,-0.85958,0.0001,14.28641]
[1778116762545,34.15,81069.96,0.0,-0.86015,0.0001,14.24629]
[1778116764559,34.15,81064.6,0.0,-0.8607,0.0001,14.20722]
[1778116768587,34.15,81057.01,0.0,-0.86148,0.0001,14.15182]
[1778116769594,34.15,81058.22,0.0,-0.86136,0.0001,14.16044]
[1778116774629,34.15,81056.93,0.0,-0.86153,0.0001,14.14582]
[1778116779665,34.15,81061.49,0.0,-0.86108,0.0001,14.17808]
[1778116784700,34.15,81059.87,0.0,-0.86125,0.0001,14.16559]
[1778116789735,34.15,81061.08,0.0,-0.86115,0.0001,14.17339]
[1778116792759,34.15,81066.22,0.0,-0.86063,0.0001,14.21037]
[1778116793764,34.15,81072.05,0.0,-0.86003,0.0001,14.25244]
[1778116794771,34.15,81074.13,0.0,-0.85982,0.0001,14.2674]
[1778116799807,34.14,81070.97,0.0,-0.86015,0.0001,14.24421]
[1778116804841,34.14,81068.18,0.0,-0.86044,0.0001,14.22365]
[1778116809875,34.14,81066.57,0.0,-0.86061,0.0001,14.21164]
[1778116816926,34.14,81064.35,0.0,-0.86084,0.0001,14.19506]
[1778116821962,34.14,81066.25,0.0,-0.86066,0.0001,14.20834]
[1778116823975,34.14,81052.83,0.0,-0.86202,0.0001,14.11135]
[1778116824983,34.14,81042.1,0.0,-0.8631,0.0001,14.03379]
[1778116825989,34.14,81041.78,0.0,-0.86313,0.0001,14.03134]
[1778116830018,34.14,81047.61,0.0,-0.86256,0.0001,14.07268]
[1778116835054,34.14,81045.42,0.0,-0.86283,0.0001,14.05128]
[1778116839082,34.14,81051.67,0.0,-0.86221,0.0001,14.09578]
[1778116841097,34.14,81053.67,0.0,-0.86201,0.0001,14.10984]
[1778116846131,34.13,81055.3,0.0,-0.86186,0.0001,14.12065]
[1778116850684,34.13,81050.91,0.0,-0.86231,0.0001,14.08817]
[1778116856201,34.13,81054.61,0.0,-0.86195,0.0001,14.11415]
[1778116860755,34.13,81062.83,0.0,-0.86113,0.0001,14.17273]
[1778116866272,34.13,81061.61,0.0,-0.86127,0.0001,14.16275]
[1778116869293,34.13,81053.18,0.0,-0.86213,0.0001,14.10139]
[1778116873321,34.12,81050.61,0.0,-0.86239,0.0001,14.08248]
[1778116874327,34.12,81041.58,0.0,-0.8633,0.0001,14.01734]
[1778116876341,34.12,81036.04,0.0,-0.86386,0.0001,13.97741]
[1778116877348,34.12,81035.94,0.0,-0.86387,0.0001,13.97679]
[1778116882383,34.13,81036.99,0.0,-0.86375,0.0001,13.98491]
[1778116885405,34.13,81031.84,0.0,-0.86426,0.0001,13.94827]
[1778116888424,34.13,81038.85,0.0,-0.86355,0.0001,13.99926]
[1778116889432,34.13,81048.51,0.0,-0.86258,0.0001,14.06924]
[1778116890967,34.13,81044.16,0.0,-0.86301,0.0001,14.03822]
[1778116893460,34.13,81037.06,0.0,-0.86375,0.0001,13.98283]
[1778116896481,34.13,81032.44,0.0,-0.86421,0.0001,13.95007]
[1778116899502,34.13,81030.12,0.0,-0.86443,0.0001,13.93405]
[1778116901036,34.13,81018.94,0.0,-0.86554,0.0001,13.85392]
[1778116902523,34.13,81018.47,0.0,-0.86557,0.0001,13.85118]
[1778116907558,34.14,81015.81,0.0,-0.86582,0.0001,13.83359]
[1778116911109,34.14,81008.03,0.0,-0.86658,0.0001,13.77806]
[1778116916622,34.14,80989.24,0.0,-0.86841,0.0001,13.64426]
[1778116917628,34.14,80986.71,0.0,-0.86866,0.0001,13.62646]
[1778116921182,34.14,80981.0,0.0,-0.86921,0.0001,13.58605]
[1778116922666,34.14,80986.72,0.0,-0.86864,0.0001,13.62744]
[1778116923670,34.14,80994.06,0.0,-0.86792,0.0001,13.68033]
[1778116924677,34.14,80996.88,0.0,-0.86764,0.0001,13.70079]
[1778116926691,34.14,81005.16,0.0,-0.86682,0.0001,13.76054]
[1778116928705,34.14,81012.64,0.0,-0.86608,0.0001,13.81441]
[1778116930719,34.15,81005.36,0.0,-0.86679,0.0001,13.76293]
[1778116935755,34.15,81011.09,0.0,-0.86619,0.0001,13.80603]
[1778116939784,34.15,81011.59,0.0,-0.86613,0.0001,13.81091]
[1778116944821,34.15,81017.67,0.0,-0.8655,0.0001,13.856]
[1778116946836,34.16,81024.3,0.0,-0.86484,0.0001,13.90406]
[1778116951870,34.16,81026.05,0.0,-0.86469,0.0001,13.9128]
[1778116954891,34.16,81036.13,0.0,-0.86368,0.0001,13.98576]
[1778116955898,34.16,81041.2,0.0,-0.86317,0.0001,14.02232]
[1778116960933,34.16,81040.18,0.0,-0.86327,0.0001,14.01526]
[1778116965968,34.16,81035.79,0.0,-0.8637,0.0001,13.98416]
[1778116968991,34.16,81043.48,0.0,-0.86292,0.0001,14.03988]
[1778116971004,34.16,81045.04,0.0,-0.86277,0.0001,14.05123]
[1778116973017,34.16,81039.45,0.0,-0.86332,0.0001,14.01115]
[1778116978052,34.16,81044.68,0.0,-0.86279,0.0001,14.04935]
[1778116983087,34.16,81043.15,0.0,-0.86294,0.0001,14.03869]
[1778116986113,34.16,81052.61,0.0,-0.86198,0.0001,14.10704]
[1778116987116,34.16,81061.59,0.0,-0.86108,0.0001,14.17173]
[1778116988123,34.16,81061.32,0.0,-0.86111,0.0001,14.16969]
[1778116993164,34.16,81061.26,0.0,-0.86112,0.0001,14.16877]
[1778116996182,34.16,81067.27,0.0,-0.86051,0.0001,14.21234]
[1778116997188,34.16,81066.58,0.0,-0.86058,0.0001,14.20747]
[1778116999202,34.16,81072.85,0.0,-0.85993,0.0001,14.25289]
[1778117000210,34.16,81080.34,0.0,-0.85917,0.0001,14.30697]
[1778117001219,34.16,81083.67,0.0,-0.85883,0.0001,14.33097]
[1778117003231,34.16,81073.08,0.0,-0.85991,0.0001,14.25437]
[1778117004237,34.16,81068.92,0.0,-0.86034,0.0001,14.22436]
[1778117006251,34.16,81076.34,0.0,-0.85958,0.0001,14.27793]
[1778117007258,34.16,81079.59,0.0,-0.85925,0.0001,14.30133]
[1778117009272,34.16,81085.73,0.0,-0.85863,0.0001,14.34544]
[1778117014308,34.16,81089.68,0.0,-0.85827,0.0001,14.36838]
[1778117015314,34.16,81083.69,0.0,-0.85889,0.0001,14.32492]
[1778117016325,34.16,81079.72,0.0,-0.85929,0.0001,14.29611]
[1778117017331,34.16,81088.27,0.0,-0.85842,0.0001,14.35782]
[1778117018336,34.16,81102.69,0.0,-0.85694,0.0001,14.46203]
[1778117019343,34.16,81110.09,0.0,-0.85617,0.0001,14.51549]
[1778117020351,34.16,81113.58,0.0,-0.85581,0.0001,14.54061]
[1778117025385,34.16,81116.8,0.0,-0.85549,0.0001,14.56293]
[1778117027400,34.16,81122.75,0.0,-0.85487,0.0001,14.60587]
[1778117029413,34.16,81128.86,0.0,-0.85424,0.0001,14.65011]
[1778117030420,34.16,81134.01,0.0,-0.8537,0.0001,14.68735]
[1778117034448,34.16,81126.53,0.0,-0.85448,0.0001,14.63294]
[1778117036462,34.16,81119.71,0.0,-0.8552,0.0001,14.58356]
[1778117042033,34.16,81118.26,0.0,-0.85534,0.0001,14.57334]
[1778117044518,34.16,81125.19,0.0,-0.85462,0.0001,14.6237]
[1778117045526,34.16,81129.9,0.0,-0.85413,0.0001,14.6578]
[1778117047539,34.16,81128.28,0.0,-0.8543,0.0001,14.64594]
[1778117052575,34.16,81129.96,0.0,-0.85413,0.0001,14.65772]
[1778117057610,34.16,81129.51,0.0,-0.85418,0.0001,14.65391]
[1778117062644,34.15,81128.99,0.0,-0.85425,0.0001,14.64954]
[1778117064659,34.15,81134.15,0.0,-0.85371,0.0001,14.68661]
[1778117069694,34.15,81131.67,0.0,-0.85398,0.0001,14.66765]
[1778117074729,34.15,81130.97,0.0,-0.85411,0.0001,14.65681]
[1778117079765,34.15,81131.18,0.0,-0.8541,0.0001,14.65734]
[1778117084800,34.15,81129.0,0.0,-0.85435,0.0001,14.64049]
[1778117089835,34.14,81128.92,0.0,-0.85437,0.0001,14.63884]
[1778117093864,34.14,81118.21,0.0,-0.8555,0.0001,14.5604]
[1778117094871,34.14,81120.2,0.0,-0.85529,0.0001,14.57469]
[1778117099904,34.14,81121.43,0.0,-0.85518,0.0001,14.58287]
[1778117104940,34.14,81124.93,0.0,-0.85483,0.0001,14.60729]
[1778117107961,34.14,81118.85,0.0,-0.85547,0.0001,14.56274]
[1778117112997,34.14,81131.54,0.0,-0.85415,0.0001,14.65398]
[1778117114004,34.14,81138.8,0.0,-0.8534,0.00011,14.70636]
[1778117115013,34.13,81138.81,0.0,-0.8534,0.00011,14.70611]
[1778117119038,34.13,81151.55,0.0,-0.85207,0.00011,14.79781]
[1778117120045,34.13,81155.58,0.0,-0.85164,0.00011,14.82693]
[1778117122059,34.13,81160.03,0.0,-0.85118,0.00011,14.85886]
[1778117127096,34.13,81164.25,0.0,-0.85075,0.00011,14.88846]
[1778117132129,34.13,81168.01,0.0,-0.8504,0.00011,14.9099]
[1778117137164,34.13,81171.16,0.0,-0.85008,0.00011,14.93168]
[1778117142200,34.12,81175.34,0.0,-0.84965,0.00011,14.9609]
[1778117145220,34.12,81164.65,0.0,-0.8508,0.00011,14.88256]
[1778117146227,34.12,81147.36,0.0,-0.85264,0.00011,14.75663]
[1778117147234,34.12,81138.55,0.0,-0.85357,0.00011,14.69248]
[1778117148241,34.12,81135.72,0.0,-0.85387,0.0001,14.67181]
[1778117152272,34.12,81129.49,0.0,-0.85453,0.0001,14.62592]
[1778117157304,34.12,81131.74,0.0,-0.85432,0.0001,14.64065]
[1778117162339,34.11,81134.54,0.0,-0.85404,0.0001,14.65998]
[1778117167374,34.11,81136.95,0.0,-0.85381,0.0001,14.67595]
[1778117172409,34.11,81137.03,0.0,-0.85382,0.0001,14.67503]
[1778117178452,34.1,81137.39,0.0,-0.85381,0.0001,14.67583]
[1778117183487,34.1,81132.16,0.0,-0.85439,0.0001,14.63608]
[1778117185502,34.1,81138.39,0.0,-0.85374,0.0001,14.68101]
[1778117188524,34.1,81142.99,0.0,-0.85327,0.00011,14.7131]
[1778117193557,34.09,81146.02,0.0,-0.85302,0.00011,14.72844]
[1778117198592,34.09,81143.66,0.0,-0.8533,0.00011,14.70952]
[1778117200605,34.09,81138.63,0.0,-0.85383,0.0001,14.67239]
[1778117205640,34.08,81141.84,0.0,-0.85352,0.00011,14.69418]
[1778117211682,34.08,81141.17,0.0,-0.85362,0.00011,14.68733]
[1778117217725,34.08,81141.36,0.0,-0.85363,0.00011,14.68667]
[1778117223317,34.07,81136.66,0.0,-0.85415,0.0001,14.65088]
[1778117227794,34.07,81142.18,0.0,-0.85359,0.00011,14.68943]
[1778117233389,34.07,81141.48,0.0,-0.85369,0.00011,14.68263]
[1778117238875,34.06,81140.82,0.0,-0.85379,0.00011,14.67581]
[1778117243459,34.06,81146.35,0.0,-0.85323,0.00011,14.71467]
[1778117248946,34.06,81149.63,0.0,-0.85289,0.00011,14.73763]
[1778117254990,34.06,81150.37,0.0,-0.85287,0.00011,14.73731]
[1778117260025,34.05,81151.54,0.0,-0.85275,0.00011,14.74512]
[1778117266065,34.05,81154.29,0.0,-0.85248,0.00011,14.76423]
[1778117271103,34.05,81153.95,0.0,-0.85252,0.00011,14.76101]
[1778117276140,34.05,81155.96,0.0,-0.85232,0.00011,14.77491]
[1778117281174,34.05,81149.3,0.0,-0.85303,0.00011,14.72586]
[1778117286208,34.05,81144.73,0.0,-0.85352,0.00011,14.69232]
[1778117292251,34.05,81145.2,0.0,-0.85348,0.00011,14.69534]
[1778117297286,34.05,81144.08,0.0,-0.8536,0.00011,14.68682]
[1778117300307,34.05,81150.28,0.0,-0.85295,0.00011,14.73164]
[1778117302327,34.05,81159.95,0.0,-0.85193,0.00011,14.80168]
[1778117303334,34.05,81172.26,0.0,-0.85062,0.00011,14.89132]
[1778117304340,34.05,81178.4,0.0,-0.84997,0.00011,14.93597]
[1778117305347,34.05,81179.57,0.0,-0.84984,0.00011,14.94461]
[1778117311389,34.04,81177.97,0.0,-0.85005,0.00011,14.92789]
[1778117315417,34.04,81171.3,0.0,-0.85077,0.00011,14.87892]
[1778117317431,34.04,81175.6,0.0,-0.85031,0.00011,14.9102]
[1778117318444,34.04,81179.11,0.0,-0.84994,0.00011,14.93569]
[1778117323473,34.04,81182.37,0.0,-0.8496,0.00011,14.95892]
[1778117326495,34.04,81188.55,0.0,-0.84894,0.00011,15.00354]
[1778117328508,34.04,81190.49,0.0,-0.84874,0.00011,15.01732]
[1778117333544,34.04,81187.23,0.0,-0.8491,0.00011,14.99279]
[1778117338586,34.04,81186.65,0.0,-0.84917,0.00011,14.98788]
[1778117343613,34.04,81187.76,0.0,-0.84906,0.00011,14.99535]
[1778117348652,34.04,81194.0,0.0,-0.8484,0.00011,15.04007]
[1778117351671,34.03,81198.22,0.0,-0.84795,0.00011,15.07064]
[1778117356717,34.03,81207.64,0.0,-0.84694,0.00011,15.13914]
[1778117357724,34.03,81208.35,0.0,-0.84686,0.00011,15.14408]
[1778117362759,34.03,81217.02,0.0,-0.84593,0.00011,15.20663]
[1778117367796,34.03,81218.81,0.0,-0.84575,0.00011,15.21897]
[1778117372831,34.03,81221.64,0.0,-0.84549,0.00011,15.23367]
[1778117377867,34.03,81222.75,0.0,-0.84539,0.00011,15.24074]
[1778117379880,34.03,81211.86,0.0,-0.84658,0.00011,15.16087]
[1778117380887,34.03,81211.04,0.0,-0.84667,0.00011,15.15478]
[1778117385922,34.02,81209.89,0.0,-0.84681,0.00011,15.14574]
[1778117387936,34.02,81206.39,0.0,-0.84719,0.00011,15.12007]
[1778117390957,34.02,81212.16,0.0,-0.84656,0.00011,15.16196]
[1778117395993,34.02,81213.32,0.0,-0.84645,0.00011,15.16991]
[1778117401030,34.02,81215.82,0.0,-0.84618,0.00011,15.18758]
[1778117406069,34.02,81219.98,0.0,-0.84574,0.00011,15.21741]
[1778117408079,34.02,81214.48,0.0,-0.84634,0.00011,15.17701]
[1778117413114,34.02,81216.45,0.0,-0.84613,0.00011,15.19092]
[1778117418150,34.02,81215.29,0.0,-0.84627,0.00011,15.18204]
[1778117420166,34.02,81223.43,0.0,-0.84538,0.00011,15.24126]
[1778117423185,34.02,81225.51,0.0,-0.84516,0.00011,15.25597]
[1778117428229,34.01,81231.82,0.0,-0.84448,0.00011,15.30119]
[1778117430234,34.01,81235.15,0.0,-0.84413,0.00011,15.32503]
[1778117434273,34.01,81243.3,0.0,-0.84328,0.00011,15.3789]
[1778117439308,34.01,81239.11,0.0,-0.84375,0.00011,15.34796]
[1778117444342,34.01,81237.9,0.0,-0.84389,0.00011,15.33884]
[1778117447363,34.01,81242.94,0.0,-0.84333,0.00011,15.37549]
[1778117451391,34.01,81252.02,0.0,-0.84234,0.00011,15.4414]
[1778117452398,34.01,81253.23,0.0,-0.84221,0.00011,15.45007]
[1778117457435,34.01,81250.28,0.0,-0.84255,0.00011,15.42769]
[1778117462470,34.01,81253.43,0.0,-0.84221,0.00011,15.44986]
[1778117466499,34.0,81245.7,0.0,-0.84308,0.00011,15.39264]
[1778117468511,34.0,81241.33,0.0,-0.84356,0.00011,15.36049]
[1778117473547,34.0,81233.95,0.0,-0.84438,0.00011,15.3062]
[1778117477577,34.0,81242.68,0.0,-0.84342,0.00011,15.36992]
[1778117478581,34.0,81248.34,0.0,-0.8428,0.00011,15.41118]
[1778117479589,34.0,81250.3,0.0,-0.84258,0.00011,15.42535]
[1778117484623,34.0,81250.59,0.0,-0.84256,0.00011,15.42667]
[1778117489659,34.0,81238.76,0.0,-0.84388,0.00011,15.33945]
[1778117490666,34.0,81238.27,0.0,-0.84393,0.00011,15.3358]
[1778117493687,34.0,81245.73,0.0,-0.84315,0.00011,15.38531]
[1778117498723,34.0,81242.1,0.0,-0.84356,0.00011,15.35825]
[1778117502750,34.0,81238.13,0.0,-0.844,0.00011,15.329]
[1778117504764,34.0,81232.84,0.0,-0.84458,0.00011,15.29028]
[1778117506778,33.99,81229.51,0.0,-0.84496,0.00011,15.26549]
[1778117510806,33.99,81222.11,0.0,-0.84578,0.00011,15.21061]
[1778117515843,33.99,81220.18,0.0,-0.846,0.00011,15.19575]
[1778117520876,33.99,81228.17,0.0,-0.84514,0.00011,15.25329]
[1778117525915,33.99,81226.27,0.0,-0.84537,0.00011,15.23822]
[1778117530950,33.98,81229.45,0.0,-0.84504,0.00011,15.26029]
[1778117532965,33.98,81222.51,0.0,-0.8458,0.00011,15.2089]
[1778117535521,33.98,81219.48,0.0,-0.84614,0.00011,15.18645]
[1778117541022,33.98,81220.93,0.0,-0.84599,0.00011,15.19618]
[1778117543036,33.98,81226.1,0.0,-0.84544,0.00011,15.23365]
[1778117545591,33.98,81220.61,0.0,-0.84604,0.00011,15.19318]
[1778117551092,33.98,81221.61,0.0,-0.84598,0.00011,15.19482]
[1778117553105,33.98,81228.31,0.0,-0.84525,0.00011,15.24347]
[1778117558167,33.98,81225.3,0.0,-0.8456,0.00011,15.22059]
[1778117563203,33.97,81230.89,0.0,-0.845,0.00011,15.26053]
[1778117568238,33.97,81232.04,0.0,-0.84489,0.00011,15.26766]
[1778117572266,33.97,81240.27,0.0,-0.844,0.00011,15.3272]
[1778117577302,33.97,81240.27,0.0,-0.84401,0.00011,15.32678]
[1778117583344,33.97,81242.16,0.0,-0.84381,0.00011,15.34008]
[1778117588379,33.97,81243.65,0.0,-0.84365,0.00011,15.3505]
[1778117592407,33.97,81250.42,0.0,-0.84291,0.00011,15.39956]
[1778117599456,33.96,81245.88,0.0,-0.84343,0.00011,15.36537]
[1778117604491,33.96,81245.58,0.0,-0.84347,0.00011,15.36252]
[1778117606505,33.96,81238.32,0.0,-0.84427,0.00011,15.30922]
[1778117611540,33.96,81240.69,0.0,-0.84405,0.00011,15.3215]
[1778117616575,33.96,81239.49,0.0,-0.84419,0.00011,15.31255]
[1778117618589,33.96,81229.18,0.0,-0.84533,0.00011,15.23668]
[1778117619596,33.96,81227.52,0.0,-0.84551,0.00011,15.22438]
[1778117622624,33.96,81218.04,0.0,-0.84655,0.00011,15.15466]
[1778117624638,33.96,81214.01,0.0,-0.84699,0.00011,15.12511]
[1778117628666,33.96,81207.94,0.0,-0.84765,0.00011,15.08042]
[1778117631689,33.96,81202.5,0.0,-0.84825,0.00011,15.04024]
[1778117636722,33.96,81202.57,0.0,-0.84824,0.00011,15.041]
[1778117638737,33.96,81204.59,0.0,-0.84802,0.00011,15.05579]
[1778117642764,33.96,81193.64,0.0,-0.8492,0.00011,14.97585]
[1778117643772,33.96,81189.04,0.0,-0.84969,0.00011,14.94237]
[1778117648806,33.96,81184.43,0.0,-0.85018,0.00011,14.90953]
[1778117649813,33.96,81184.5,0.0,-0.85017,0.00011,14.91005]
[1778117653841,33.96,81192.31,0.0,-0.84933,0.00011,14.96737]
[1778117657869,33.96,81193.69,0.0,-0.84917,0.00011,14.9781]
[1778117661903,33.96,81182.24,0.0,-0.85039,0.00011,14.89526]
[1778117662912,33.96,81181.26,0.0,-0.85049,0.00011,14.88818]
[1778117663914,33.96,81175.19,0.0,-0.85114,0.00011,14.84397]
[1778117664921,33.96,81167.4,0.0,-0.85197,0.00011,14.78727]
[1778117665929,33.96,81166.4,0.0,-0.85207,0.00011,14.78017]
[1778117668949,33.96,81158.21,0.0,-0.85293,0.00011,14.72081]
[1778117671970,33.96,81164.08,0.0,-0.85235,0.00011,14.75871]
[1778117674991,33.96,81156.76,0.0,-0.85313,0.00011,14.70512]
[1778117680030,33.96,81155.75,0.0,-0.85324,0.00011,14.69765]
[1778117685065,33.96,81145.78,0.0,-0.85429,0.00011,14.62491]
[1778117686594,33.96,81137.59,0.0,-0.85515,0.0001,14.56548]
[1778117693120,33.97,81139.88,0.0,-0.85489,0.0001,14.58318]
[1778117698154,33.97,81139.78,0.0,-0.85489,0.0001,14.58309]
[1778117703190,33.97,81149.42,0.0,-0.85387,0.00011,14.65381]
[1778117705204,33.97,81154.67,0.0,-0.85332,0.00011,14.69209]
[1778117710239,33.97,81153.67,0.0,-0.85342,0.00011,14.68473]
[1778117715273,33.97,81146.88,0.0,-0.85414,0.00011,14.63528]
[1778117716803,33.97,81141.64,0.0,-0.85469,0.00011,14.5972]
[1778117720309,33.97,81146.69,0.0,-0.85415,0.00011,14.63441]
[1778117721315,33.97,81155.53,0.0,-0.85322,0.00011,14.69888]
[1778117722322,33.97,81167.83,0.0,-0.85191,0.00011,14.78882]
[1778117723330,33.97,81169.71,0.0,-0.85171,0.00011,14.8027]
[1778117725347,33.97,81175.75,0.0,-0.85106,0.00011,14.84706]
[1778117730380,33.97,81178.61,0.0,-0.85074,0.00011,14.86843]
[1778117735415,33.97,81178.57,0.0,-0.85078,0.00011,14.86384]
[1778117740470,33.97,81179.9,0.0,-0.85063,0.00011,14.87408]
[1778117741479,33.97,81174.3,0.0,-0.85123,0.00011,14.83334]
[1778117742478,33.97,81167.09,0.0,-0.85199,0.00011,14.78092]
[1778117743485,33.97,81170.97,0.0,-0.85158,0.00011,14.80942]
[1778117745499,33.98,81174.42,0.0,-0.8512,0.00011,14.83487]
[1778117750535,33.98,81177.75,0.0,-0.85084,0.00011,14.85977]
[1778117752548,33.98,81182.92,0.0,-0.85028,0.00011,14.8976]
[1778117757583,33.98,81182.05,0.0,-0.85038,0.00011,14.89135]
[1778117762618,33.98,81179.81,0.0,-0.85061,0.00011,14.87516]
[1778117764632,33.98,81185.5,0.0,-0.85,0.00011,14.9167]
[1778117767654,33.98,81194.02,0.0,-0.84909,0.00011,14.97882]
[1778117768669,33.98,81197.79,0.0,-0.84868,0.00011,15.00648]
[1778117770675,33.98,81190.02,0.0,-0.84951,0.00011,14.94997]
[1778117771681,33.98,81186.51,0.0,-0.84989,0.00011,14.92454]
[1778117776719,33.98,81187.63,0.0,-0.84975,0.00011,14.93377]
[1778117781753,33.98,81186.19,0.0,-0.84989,0.00011,14.92418]
[1778117786789,33.98,81185.46,0.0,-0.84996,0.00011,14.9198]
[1778117791824,33.99,81183.92,0.0,-0.85014,0.00011,14.90468]
[1778117795852,33.99,81191.42,0.0,-0.84933,0.00011,14.96011]
[1778117800887,33.99,81192.76,0.0,-0.84918,0.00011,14.97047]
[1778117805922,33.99,81193.62,0.0,-0.84907,0.00011,14.97734]
[1778117810959,33.99,81194.63,0.0,-0.84896,0.00011,14.98533]
[1778117813979,33.99,81188.86,0.0,-0.84957,0.00011,14.9436]
[1778117814986,33.99,81176.24,0.0,-0.85092,0.00011,14.85177]
[1778117815993,33.99,81175.93,0.0,-0.85095,0.00011,14.84959]
[1778117821031,33.99,81182.0,0.0,-0.8503,0.00011,14.89417]
[1778117826066,34.0,81183.89,0.0,-0.85008,0.00011,14.90869]
[1778117830099,34.0,81193.59,0.0,-0.84903,0.00011,14.98057]
[1778117831101,34.0,81196.3,0.0,-0.84873,0.00011,15.00053]
[1778117833115,34.0,81200.4,0.0,-0.84828,0.00011,15.03074]
[1778117838150,34.0,81199.85,0.0,-0.84833,0.00011,15.02737]
[1778117843185,34.0,81200.58,0.0,-0.84824,0.00011,15.0334]
[1778117848223,34.0,81202.63,0.0,-0.84801,0.00011,15.04914]
[1778117850234,34.0,81193.53,0.0,-0.84899,0.00011,14.98305]
[1778117851242,34.0,81191.4,0.0,-0.84925,0.00011,14.96293]
[1778117856276,34.01,81187.46,0.0,-0.84966,0.00011,14.93542]
[1778117858290,34.01,81183.39,0.0,-0.85008,0.00011,14.9066]
[1778117863325,34.01,81186.58,0.0,-0.84972,0.00011,14.93129]
[1778117866346,34.01,81196.36,0.0,-0.84865,0.00011,15.00341]
[1778117867875,34.01,81205.14,0.0,-0.8477,0.00011,15.06762]
[1778117868361,34.01,81205.17,0.0,-0.8477,0.00011,15.06794]
[1778117875409,34.01,81207.11,0.0,-0.84748,0.00011,15.08263]
[1778117877945,34.02,81218.96,0.0,-0.84619,0.00011,15.16922]
[1778117879437,34.01,81221.76,0.0,-0.84588,0.00011,15.18961]
[1778117884471,34.01,81226.45,0.0,-0.84538,0.00011,15.22338]
[1778117889506,34.01,81226.16,0.0,-0.84542,0.00011,15.22055]
[1778117894542,34.01,81228.4,0.0,-0.84519,0.00011,15.23608]
[1778117898085,34.01,81240.52,0.0,-0.84386,0.00011,15.32455]
[1778117898572,34.01,81240.52,0.0,-0.84386,0.00011,15.32454]
[1778117903606,34.01,81239.82,0.0,-0.84394,0.00011,15.31933]
[1778117908644,34.01,81241.76,0.0,-0.84372,0.00011,15.3338]
[1778117913679,34.01,81244.31,0.0,-0.84348,0.00011,15.34751]
[1778117918224,34.01,81237.58,0.0,-0.84422,0.00011,15.29824]
[1778117919721,34.01,81236.57,0.0,-0.84433,0.00011,15.29091]
[1778117924758,34.01,81234.3,0.0,-0.84458,0.00011,15.27459]
[1778117931807,34.01,81234.17,0.0,-0.84459,0.00011,15.27388]
[1778117936843,34.01,81238.35,0.0,-0.84413,0.00011,15.30443]
[1778117941878,34.01,81239.6,0.0,-0.84399,0.00011,15.31355]
[1778117946912,34.01,81243.22,0.0,-0.84359,0.00011,15.33993]
[1778117948926,34.01,81253.23,0.0,-0.84249,0.00011,15.41295]
[1778117949933,34.01,81253.23,0.0,-0.84249,0.00011,15.41283]
[1778117954968,34.01,81254.12,0.0,-0.8424,0.00011,15.41878]
[1778117960003,34.01,81252.99,0.0,-0.84254,0.00011,15.41]
[1778117965038,34.01,81256.35,0.0,-0.84217,0.00011,15.43396]
[1778117974100,34.01,81257.79,0.0,-0.84205,0.00011,15.43992]
[1778117979136,34.01,81260.26,0.0,-0.84177,0.00011,15.45824]
[1778117984171,34.01,81259.75,0.0,-0.84182,0.00011,15.45462]
[1778117989206,34.01,81258.71,0.0,-0.84194,0.00011,15.44708]
[1778117994241,34.01,81258.43,0.0,-0.84197,0.00011,15.44508]
[1778117999277,34.01,81258.68,0.0,-0.84194,0.00011,15.44687]
[1778118004312,34.01,81259.82,0.0,-0.84182,0.00011,15.45514]
[1778118005318,34.01,81271.67,0.0,-0.8405,0.00011,15.54169]
[1778118006325,34.01,81272.54,0.0,-0.8404,0.00011,15.54791]
[1778118011360,34.01,81262.92,0.0,-0.84149,0.00011,15.47684]
[1778118012367,34.01,81261.67,0.0,-0.84163,0.00011,15.46762]
[1778118017402,34.01,81267.99,0.0,-0.84093,0.00011,15.5134]
[1778118020423,34.01,81271.09,0.0,-0.84059,0.00011,15.53558]
[1778118025458,34.0,81271.08,0.0,-0.84061,0.00011,15.53461]
[1778118030496,34.0,81275.34,0.0,-0.84015,0.00011,15.56472]
[1778118035531,34.0,81279.49,0.0,-0.83974,0.00011,15.58881]
[1778118040567,34.0,81279.14,0.0,-0.8398,0.00011,15.58498]
[1778118047616,33.99,81278.72,0.0,-0.83988,0.00011,15.58019]
[1778118052652,33.99,81273.58,0.0,-0.84047,0.00011,15.54143]
[1778118057687,33.99,81278.22,0.0,-0.83997,0.00011,15.5744]
[1778118062721,33.98,81278.68,0.0,-0.83993,0.00011,15.57676]
[1778118067757,33.98,81283.36,0.0,-0.83942,0.00011,15.60992]
[1778118070778,33.98,81276.24,0.0,-0.84023,0.00011,15.55721]
[1778118075812,33.98,81274.28,0.0,-0.84046,0.00011,15.54209]
[1778118080847,33.98,81271.74,0.0,-0.84076,0.00011,15.52273]
[1778118083869,33.98,81264.34,0.0,-0.84159,0.00011,15.46827]
[1778118089417,33.98,81267.99,0.0,-0.84119,0.00011,15.49457]
[1778118094946,33.98,81268.05,0.0,-0.84122,0.00011,15.48987]
[1778118099981,33.97,81259.15,0.0,-0.84222,0.00011,15.42445]
[1778118100988,33.97,81254.84,0.0,-0.8427,0.00011,15.39293]
[1778118106028,33.98,81259.71,0.0,-0.84215,0.00011,15.42873]
[1778118111066,33.98,81261.57,0.0,-0.84194,0.00011,15.44252]
[1778118113080,33.98,81251.79,0.0,-0.84303,0.00011,15.3711]
[1778118114086,33.98,81252.86,0.0,-0.84291,0.00011,15.37907]
[1778118119122,33.98,81253.56,0.0,-0.84282,0.00011,15.38491]
[1778118123149,33.98,81259.79,0.0,-0.84212,0.00011,15.43102]
[1778118124156,33.98,81267.09,0.0,-0.84131,0.00011,15.48448]
[1778118125164,33.98,81268.31,0.0,-0.84117,0.00011,15.49341]
[1778118126170,33.98,81262.11,0.0,-0.84186,0.00011,15.44807]
[1778118128184,33.98,81258.77,0.0,-0.84223,0.00011,15.42377]
[1778118133219,33.98,81253.61,0.0,-0.84279,0.00011,15.38655]
[1778118138256,33.98,81256.8,0.0,-0.84243,0.00011,15.41043]
[1778118139263,33.98,81266.02,0.0,-0.8414,0.00011,15.47792]
[1778118140270,33.98,81266.79,0.0,-0.84132,0.00011,15.48354]
[1778118145304,33.98,81266.26,0.0,-0.84138,0.00011,15.47947]
[1778118147319,33.98,81257.71,0.0,-0.84233,0.00011,15.4169]
[1778118150340,33.98,81252.44,0.0,-0.84291,0.00011,15.37848]
[1778118153363,33.98,81246.72,0.0,-0.84359,0.00011,15.33174]
[1778118158396,33.98,81246.44,0.0,-0.84361,0.00011,15.33011]
[1778118163431,33.98,81246.04,0.0,-0.84364,0.00011,15.32775]
[1778118168465,33.98,81246.76,0.0,-0.84356,0.00011,15.33353]
[1778118173501,33.99,81247.91,0.0,-0.84342,0.00011,15.34234]
[1778118176522,33.99,81254.12,0.0,-0.84273,0.00011,15.38792]
[1778118179543,33.99,81257.49,0.0,-0.84236,0.00011,15.41261]
[1778118184580,33.99,81255.61,0.0,-0.84257,0.00011,15.39888]
[1778118190143,33.99,81254.25,0.0,-0.84272,0.00011,15.38894]
[1778118196665,33.99,81251.37,0.0,-0.84304,0.00011,15.36767]
[1778118201698,33.98,81248.52,0.0,-0.84336,0.00011,15.34677]
[1778118206733,33.98,81248.74,0.0,-0.84333,0.00011,15.34835]
[1778118210284,33.98,81242.04,0.0,-0.84407,0.00011,15.29937]
[1778118211768,33.99,81236.74,0.0,-0.84469,0.00011,15.25591]
[1778118216803,33.99,81241.61,0.0,-0.84415,0.00011,15.29192]
[1778118217810,33.99,81249.75,0.0,-0.84325,0.00011,15.35147]
[1778118218818,33.99,81253.08,0.0,-0.84288,0.00011,15.3758]
[1778118223852,33.99,81252.09,0.0,-0.843,0.00011,15.36835]
[1778118228887,33.99,81249.75,0.0,-0.84326,0.00011,15.35109]
[1778118230901,33.99,81245.37,0.0,-0.84374,0.00011,15.31911]
[1778118235937,33.99,81246.39,0.0,-0.84363,0.00011,15.32666]
[1778118240970,33.99,81247.11,0.0,-0.84355,0.00011,15.33193]
[1778118244999,33.99,81241.83,0.0,-0.84413,0.00011,15.29338]
[1778118250566,33.99,81243.49,0.0,-0.84394,0.00011,15.30571]
[1778118256077,33.99,81243.47,0.0,-0.84394,0.00011,15.30574]
[1778118261111,33.99,81244.39,0.0,-0.84384,0.00011,15.31256]
[1778118266147,33.99,81244.51,0.0,-0.84382,0.00011,15.31351]
[1778118270175,33.99,81253.81,0.0,-0.8428,0.00011,15.38146]
[1778118271182,33.99,81259.08,0.0,-0.84225,0.00011,15.41509]
[1778118273196,33.99,81262.69,0.0,-0.84186,0.00011,15.4412]
[1778118278231,33.98,81264.59,0.0,-0.84166,0.00011,15.45429]
[1778118285280,33.98,81266.43,0.0,-0.84147,0.00011,15.46658]
[1778118290315,33.98,81267.86,0.0,-0.84133,0.00011,15.47618]
[1778118292329,33.98,81273.6,0.0,-0.84069,0.00011,15.51778]
[1778118297364,33.98,81274.66,0.0,-0.84059,0.00011,15.52453]
[1778118302399,33.98,81276.47,0.0,-0.8404,0.00011,15.53689]
[1778118307434,33.97,81273.25,0.0,-0.84077,0.00011,15.51255]
[1778118313476,33.97,81272.33,0.0,-0.84089,0.00011,15.50514]
[1778118315490,33.97,81267.28,0.0,-0.84145,0.00011,15.468]
[1778118320525,33.97,81267.82,0.0,-0.8414,0.00011,15.4716]
[1778118325559,33.97,81265.61,0.0,-0.84165,0.00011,15.45509]
[1778118331603,33.97,81264.53,0.0,-0.84181,0.00011,15.44204]
[1778118336639,33.97,81261.67,0.0,-0.84213,0.00011,15.42092]
[1778118337646,33.97,81254.54,0.0,-0.84292,0.00011,15.36876]
[1778118338653,33.97,81251.28,0.0,-0.84328,0.00011,15.34496]
[1778118343686,33.97,81258.29,0.0,-0.8425,0.00011,15.39645]
[1778118345701,33.97,81260.21,0.0,-0.84229,0.00011,15.41047]
[1778118351269,33.97,81257.23,0.0,-0.84262,0.00011,15.38867]
[1778118356785,33.97,81250.76,0.0,-0.84334,0.00011,15.34139]
[1778118361823,33.97,81248.96,0.0,-0.84353,0.00011,15.32858]
[1778118363836,33.97,81243.27,0.0,-0.84416,0.00011,15.28695]
[1778118364843,33.97,81242.23,0.0,-0.84427,0.00011,15.27928]
[1778118368887,33.97,81247.6,0.0,-0.84369,0.00011,15.31834]
[1778118375935,33.97,81248.48,0.0,-0.84359,0.00011,15.32437]
[1778118381480,33.97,81248.15,0.0,-0.84363,0.00011,15.32174]
[1778118387011,33.97,81251.82,0.0,-0.84323,0.00011,15.34826]
[1778118392046,33.97,81251.32,0.0,-0.84333,0.00011,15.33942]
[1778118397081,33.97,81254.59,0.0,-0.84298,0.00011,15.36292]
[1778118402116,33.96,81250.42,0.0,-0.84345,0.00011,15.33197]
[1778118407151,33.96,81248.03,0.0,-0.84371,0.00011,15.31427]
[1778118411692,33.96,81254.12,0.0,-0.84304,0.00011,15.35862]
[1778118415207,33.96,81254.37,0.0,-0.84302,0.00011,15.36006]
[1778118417221,33.96,81259.96,0.0,-0.8424,0.00011,15.40112]
[1778118422256,33.96,81258.39,0.0,-0.84257,0.00011,15.38982]
[1778118425277,33.96,81252.08,0.0,-0.84327,0.00011,15.34386]
[1778118430312,33.96,81250.89,0.0,-0.8434,0.00011,15.33496]
[1778118435347,33.96,81246.38,0.0,-0.8439,0.00011,15.30161]
[1778118439376,33.96,81248.61,0.0,-0.84366,0.00011,15.31781]
[1778118444410,33.96,81247.68,0.0,-0.84377,0.00011,15.31085]
[1778118449446,33.96,81247.66,0.0,-0.84377,0.00011,15.31057]
[1778118454480,33.96,81247.34,0.0,-0.84385,0.00011,15.3033]
[1778118459515,33.96,81247.26,0.0,-0.84385,0.00011,15.30265]
[1778118461530,33.96,81255.15,0.0,-0.84298,0.00011,15.36029]
[1778118466564,33.96,81254.85,0.0,-0.84302,0.00011,15.35763]
[1778118471599,33.96,81253.36,0.0,-0.8432,0.00011,15.34628]
[1778118475627,33.96,81259.09,0.0,-0.84257,0.00011,15.3878]
[1778118480663,33.96,81259.01,0.0,-0.84259,0.00011,15.38646]
[1778118485714,33.96,81258.56,0.0,-0.84265,0.00011,15.38243]
[1778118492252,33.95,81257.76,0.0,-0.84276,0.00011,15.37548]
[1778118496791,33.95,81251.61,0.0,-0.84345,0.00011,15.32987]
[1778118497798,33.95,81243.36,0.0,-0.84436,0.00011,15.26943]
[1778118498806,33.95,81237.33,0.0,-0.84502,0.00011,15.22531]
[1778118499812,33.95,81236.9,0.0,-0.84507,0.00011,15.22221]
[1778118505854,33.95,81238.83,0.0,-0.84485,0.00011,15.23662]
[1778118510889,33.95,81238.45,0.0,-0.84489,0.00011,15.23415]
[1778118516931,33.95,81242.43,0.0,-0.84448,0.00011,15.25885]
[1778118522462,33.96,81243.9,0.0,-0.84431,0.00011,15.26994]
[1778118528009,33.96,81244.17,0.0,-0.84428,0.00011,15.27218]
[1778118533044,33.96,81244.23,0.0,-0.84427,0.00011,15.27293]
[1778118541100,33.96,81245.15,0.0,-0.84416,0.00011,15.28004]
[1778118546135,33.96,81247.75,0.0,-0.84387,0.00011,15.29928]
[1778118550163,33.96,81253.1,0.0,-0.84328,0.00011,15.33848]
[1778118552673,33.96,81255.04,0.0,-0.84307,0.00011,15.35259]
[1778118558219,33.96,81254.52,0.0,-0.84313,0.00011,15.34847]
[1778118562742,33.96,81259.54,0.0,-0.84257,0.00011,15.38517]
[1778118566275,33.96,81260.53,0.0,-0.84247,0.00011,15.39204]
[1778118572818,33.95,81259.95,0.0,-0.84258,0.00011,15.38224]
[1778118578359,33.95,81267.45,0.0,-0.84176,0.00011,15.43668]
[1778118583394,33.95,81271.32,0.0,-0.84133,0.00011,15.46497]
[1778118588428,33.95,81275.5,0.0,-0.84086,0.00011,15.49552]
[1778118593464,33.95,81277.56,0.0,-0.84064,0.00011,15.51016]
[1778118598499,33.95,81283.86,0.0,-0.83995,0.00011,15.55525]
[1778118603534,33.95,81288.51,0.0,-0.83944,0.00011,15.58813]
[1778118608570,33.95,81284.86,0.0,-0.83987,0.00011,15.56018]
[1778118611591,33.94,81279.25,0.0,-0.84051,0.00011,15.51857]
[1778118612600,33.94,81272.48,0.0,-0.84127,0.00011,15.46887]
[1778118613606,33.94,81264.36,0.0,-0.84217,0.00011,15.40934]
[1778118614612,33.94,81254.94,0.0,-0.84322,0.00011,15.34038]
[1778118615619,33.94,81254.79,0.0,-0.84323,0.00011,15.33934]
[1778118620654,33.94,81256.13,0.0,-0.84308,0.00011,15.34942]
[1778118625689,33.94,81255.89,0.0,-0.8431,0.00011,15.34791]
[1778118628710,33.94,81240.47,0.0,-0.84481,0.00011,15.23496]
[1778118629717,33.94,81237.15,0.0,-0.84517,0.00011,15.2106]
[1778118634752,33.94,81233.98,0.0,-0.84556,0.00011,15.18238]
[1778118638780,33.94,81228.13,0.0,-0.84621,0.00011,15.13953]
[1778118645833,33.94,81224.86,0.0,-0.84656,0.00011,15.1157]
[1778118648860,33.94,81214.66,0.0,-0.84767,0.00011,15.04118]
[1778118649872,33.94,81207.79,0.0,-0.84842,0.00011,14.99103]
[1778118650874,33.94,81210.26,0.0,-0.84815,0.00011,15.0092]
[1778118651881,33.94,81217.88,0.0,-0.84732,0.00011,15.06499]
[1778118652889,33.94,81217.88,0.0,-0.84732,0.00011,15.06502]
[1778118657922,33.94,81217.97,0.0,-0.8473,0.00011,15.06594]
[1778118662964,33.95,81220.96,0.0,-0.84698,0.00011,15.088]
[1778118667999,33.95,81217.86,0.0,-0.84731,0.00011,15.06553]
[1778118673031,33.95,81217.91,0.0,-0.8473,0.00011,15.06616]
[1778118678067,33.95,81212.64,0.0,-0.84787,0.00011,15.02794]
[1778118683102,33.95,81208.54,0.0,-0.84831,0.00011,14.99853]
[1778118688139,33.95,81205.7,0.0,-0.8486,0.00011,14.9785]
[1778118689148,33.95,81199.7,0.0,-0.84924,0.00011,14.93508]
[1778118693675,33.95,81198.64,0.0,-0.84939,0.00011,14.92287]
[1778118697200,33.95,81204.39,0.0,-0.84875,0.00011,14.96595]
[1778118702235,33.96,81207.67,0.0,-0.84838,0.00011,14.99103]
[1778118707271,33.96,81206.59,0.0,-0.8485,0.00011,14.98325]
[1778118711298,33.96,81200.55,0.0,-0.84915,0.00011,14.93935]
[1778118716333,33.96,81200.97,0.0,-0.84909,0.00011,14.94303]
[1778118721368,33.96,81201.11,0.0,-0.84907,0.00011,14.94477]
[1778118726403,33.96,81196.57,0.0,-0.84954,0.00011,14.91284]
[1778118730436,33.96,81180.05,0.0,-0.85131,0.00011,14.79264]
[1778118731442,33.96,81171.99,0.0,-0.85217,0.00011,14.73385]
[1778118732450,33.96,81166.13,0.0,-0.85279,0.00011,14.69118]
[1778118733962,33.96,81156.57,0.0,-0.8538,0.00011,14.62162]
[1778118735470,33.96,81154.73,0.0,-0.85399,0.00011,14.60854]
[1778118740506,33.97,81152.59,0.0,-0.8542,0.00011,14.59385]
[1778118741513,33.97,81145.25,0.0,-0.85497,0.00011,14.54058]
[1778118742521,33.97,81141.78,0.0,-0.85534,0.00011,14.51556]
[1778118744033,33.97,81147.77,0.0,-0.8547,0.00011,14.55944]
[1778118745541,33.97,81148.99,0.0,-0.85457,0.00011,14.56878]
[1778118747560,33.97,81157.63,0.0,-0.85365,0.00011,14.63205]
[1778118749569,33.97,81160.24,0.0,-0.85337,0.00011,14.65124]
[1778118754604,33.97,81163.53,0.0,-0.85305,0.00011,14.67069]
[1778118759646,33.97,81169.51,0.0,-0.85242,0.00011,14.71445]
[1778118762664,33.97,81172.07,0.0,-0.85214,0.00011,14.73306]
[1778118767699,33.97,81172.83,0.0,-0.85206,0.00011,14.73903]
[1778118769713,33.97,81178.65,0.0,-0.85143,0.00011,14.78181]
[1778118774247,33.97,81170.53,0.0,-0.85229,0.00011,14.72334]
[1778118779783,33.97,81168.2,0.0,-0.85252,0.00011,14.70733]
[1778118781798,33.97,81162.07,0.0,-0.85317,0.00011,14.66254]
[1778118786838,33.97,81164.5,0.0,-0.85292,0.00011,14.68002]
[1778118791870,33.97,81164.64,0.0,-0.85291,0.00011,14.68072]
[1778118795900,33.97,81184.84,0.0,-0.85075,0.00011,14.8282]
[1778118796907,33.97,81184.35,0.0,-0.8508,0.00011,14.82488]
[1778118799928,33.98,81190.83,0.0,-0.85009,0.00011,14.87293]
[1778118803956,33.98,81182.26,0.0,-0.851,0.00011,14.81126]
[1778118804963,33.98,81183.02,0.0,-0.85091,0.00011,14.8171]
[1778118808993,33.98,81169.78,0.0,-0.85232,0.00011,14.72079]
[1778118809999,33.98,81157.44,0.0,-0.85363,0.00011,14.6308]
[1778118811005,33.98,81155.25,0.0,-0.8539,0.00011,14.61007]
[1778118816041,33.98,81146.87,0.0,-0.85478,0.00011,14.54938]
[1778118817047,33.98,81143.65,0.0,-0.85512,0.00011,14.52608]
[1778118822082,33.98,81141.53,0.0,-0.85533,0.00011,14.51153]
[1778118826110,33.98,81133.27,0.0,-0.85618,0.0001,14.45221]
[1778118829131,33.98,81144.57,0.0,-0.85499,0.00011,14.53519]
[1778118830138,33.98,81155.16,0.0,-0.85387,0.00011,14.61243]
[1778118831145,33.98,81156.14,0.0,-0.85376,0.00011,14.61963]
[1778118836182,33.99,81153.77,0.0,-0.85401,0.00011,14.60266]
[1778118841215,33.99,81152.28,0.0,-0.85416,0.00011,14.59221]
[1778118842222,33.99,81161.17,0.0,-0.85322,0.00011,14.65704]
[1778118843229,33.99,81166.43,0.0,-0.85266,0.00011,14.69537]
[1778118845243,33.99,81167.28,0.0,-0.85257,0.00011,14.70149]
[1778118850278,33.99,81165.67,0.0,-0.85275,0.00011,14.68953]
[1778118855314,33.99,81165.84,0.0,-0.85273,0.00011,14.69054]
[1778118860349,33.98,81165.47,0.0,-0.85277,0.00011,14.68758]
[1778118862364,33.98,81172.15,0.0,-0.85206,0.00011,14.73615]
[1778118864884,33.98,81175.57,0.0,-0.8517,0.00011,14.76081]
[1778118870419,33.98,81177.08,0.0,-0.85155,0.00011,14.77146]
[1778118875454,33.98,81176.92,0.0,-0.85159,0.00011,14.76615]
[1778118880489,33.99,81177.43,0.0,-0.85152,0.00011,14.77137]
[1778118885525,33.99,81173.28,0.0,-0.85194,0.00011,14.74254]
[1778118887539,33.99,81169.46,0.0,-0.85234,0.00011,14.71487]
[1778118892573,33.99,81168.35,0.0,-0.85245,0.00011,14.70739]
[1778118897609,33.99,81165.47,0.0,-0.85275,0.00011,14.68704]
[1778118902643,34.0,81166.61,0.0,-0.85262,0.00011,14.69611]
[1778118908686,34.0,81166.25,0.0,-0.85264,0.00011,14.69438]
[1778118913722,34.0,81168.76,0.0,-0.85236,0.00011,14.71347]
[1778118918755,34.0,81168.5,0.0,-0.85238,0.00011,14.71225]
[1778118920769,34.0,81176.6,0.0,-0.85151,0.00011,14.77185]
[1778118925315,34.0,81181.83,0.0,-0.85094,0.00011,14.8105]
[1778118926811,34.0,81187.27,0.0,-0.85035,0.00011,14.85057]
[1778118928825,34.0,81189.72,0.0,-0.85008,0.00011,14.86869]
[1778118933860,34.01,81185.15,0.0,-0.8506,0.00011,14.83121]
[1778118938900,34.01,81188.28,0.0,-0.85025,0.00011,14.85496]
[1778118943931,34.01,81190.62,0.0,-0.84998,0.00011,14.87304]
[1778118948965,34.01,81192.51,0.0,-0.84977,0.00011,14.88781]
[1778118954001,34.01,81194.13,0.0,-0.84958,0.00011,14.90053]
[1778118959035,34.01,81194.6,0.0,-0.84951,0.00011,14.90485]
[1778118965077,34.02,81192.21,0.0,-0.84976,0.00011,14.88845]
[1778118970113,34.02,81193.01,0.0,-0.84966,0.00011,14.89499]
[1778118973133,34.02,81198.84,0.0,-0.84902,0.00011,14.93809]
[1778118977160,34.02,81186.59,0.0,-0.85033,0.00011,14.84946]
[1778118978168,34.02,81173.33,0.0,-0.85175,0.00011,14.75268]
[1778118979175,34.02,81173.5,0.0,-0.85173,0.00011,14.75383]
[1778118982200,34.02,81187.41,0.0,-0.85024,0.00011,14.85537]
[1778118983208,34.02,81195.97,0.0,-0.84932,0.00011,14.91801]
[1778118984215,34.02,81199.84,0.0,-0.8489,0.00011,14.94639]
[1778118987236,34.02,81204.88,0.0,-0.84835,0.00011,14.98353]
[1778118992270,34.02,81202.06,0.0,-0.84868,0.00011,14.95871]
[1778118997305,34.03,81202.54,0.0,-0.84862,0.00011,14.96287]
[1778119002340,34.03,81201.1,0.0,-0.84877,0.00011,14.95298]
[1778119008382,34.03,81198.55,0.0,-0.84904,0.00011,14.93441]
[1778119013417,34.03,81202.65,0.0,-0.8486,0.00011,14.96395]
[1778119018452,34.03,81206.84,0.0,-0.84814,0.00011,14.99534]
[1778119023487,34.03,81207.17,0.0,-0.84809,0.00011,14.99847]
[1778119028522,34.03,81207.36,0.0,-0.84807,0.00011,14.99994]
[1778119032550,34.03,81214.14,0.0,-0.84733,0.00011,15.04973]
[1778119040607,34.03,81212.78,0.0,-0.84747,0.00011,15.04039]
[1778119042620,34.03,81207.4,0.0,-0.84805,0.00011,15.00124]
[1778119047656,34.03,81203.65,0.0,-0.84845,0.00011,14.9745]
[1778119052690,34.03,81201.96,0.0,-0.84866,0.00011,14.9579]
[1778119057726,34.03,81201.44,0.0,-0.84871,0.00011,14.95467]
[1778119063767,34.04,81200.36,0.0,-0.84881,0.00011,14.94748]
[1778119066299,34.04,81195.3,0.0,-0.84936,0.00011,14.91038]
[1778119071823,34.03,81196.56,0.0,-0.84923,0.00011,14.91906]
[1778119079880,34.03,81197.55,0.0,-0.84914,0.00011,14.92557]
[1778119082900,34.03,81192.47,0.0,-0.84969,0.00011,14.88834]
[1778119087935,34.03,81186.35,0.0,-0.85035,0.00011,14.84353]
[1778119088942,34.03,81183.26,0.0,-0.85068,0.00011,14.82106]
[1778119093977,34.03,81183.33,0.0,-0.85067,0.00011,14.8218]
[1778119100019,34.03,81182.34,0.0,-0.85077,0.00011,14.81497]
[1778119104047,34.03,81168.62,0.0,-0.85223,0.00011,14.71513]
[1778119105054,34.03,81167.42,0.0,-0.85236,0.00011,14.70631]
[1778119107068,34.03,81161.6,0.0,-0.85298,0.00011,14.66386]
[1778119112105,34.03,81160.95,0.0,-0.85309,0.00011,14.65422]
[1778119117145,34.03,81167.68,0.0,-0.85238,0.00011,14.7032]
[1778119119155,34.03,81173.13,0.0,-0.8518,0.00011,14.74278]
[1778119121169,34.03,81175.81,0.0,-0.85151,0.00011,14.76208]
[1778119126204,34.03,81175.75,0.0,-0.85153,0.00011,14.76103]
[1778119133253,34.03,81176.47,0.0,-0.85147,0.00011,14.7653]
[1778119139295,34.03,81174.12,0.0,-0.85173,0.00011,14.74739]
[1778119144330,34.03,81174.82,0.0,-0.85167,0.00011,14.7518]
[1778119149365,34.02,81176.44,0.0,-0.8515,0.00011,14.76289]
[1778119154401,34.02,81177.07,0.0,-0.85145,0.00011,14.76665]
[1778119159435,34.02,81173.93,0.0,-0.8518,0.00011,14.74306]
[1778119164471,34.02,81181.91,0.0,-0.85095,0.00011,14.8007]
[1778119165477,34.02,81184.52,0.0,-0.85067,0.00011,14.81977]
[1778119170512,34.02,81186.08,0.0,-0.8505,0.00011,14.83123]
[1778119175546,34.02,81186.09,0.0,-0.85054,0.00011,14.82658]
[1778119180581,34.02,81189.9,0.0,-0.85013,0.00011,14.85437]
[1778119185624,34.02,81185.84,0.0,-0.85056,0.00011,14.82475]
[1778119187636,34.02,81179.33,0.0,-0.85126,0.00011,14.77743]
[1778119192675,34.02,81177.64,0.0,-0.85143,0.00011,14.76579]
[1778119197706,34.02,81181.32,0.0,-0.85103,0.00011,14.79313]
[1778119198713,34.02,81170.85,0.0,-0.85214,0.00011,14.71698]
[1778119199729,34.02,81169.07,0.0,-0.85233,0.00011,14.7042]
[1778119204763,34.03,81171.3,0.0,-0.85208,0.00011,14.72113]
[1778119209799,34.03,81165.44,0.0,-0.85271,0.00011,14.67814]
[1778119212820,34.03,81161.37,0.0,-0.85314,0.00011,14.64849]
[1778119214834,34.03,81167.97,0.0,-0.85244,0.00011,14.69654]
[1778119215843,34.03,81177.03,0.0,-0.85148,0.00011,14.76244]
[1778119217358,34.02,81169.06,0.0,-0.85233,0.00011,14.70429]
[1778119218864,34.02,81170.23,0.0,-0.85221,0.00011,14.71262]
[1778119219871,34.02,81165.16,0.0,-0.85275,0.00011,14.67565]
[1778119224908,34.02,81167.31,0.0,-0.85252,0.00011,14.69114]
[1778119227429,34.02,81155.73,0.0,-0.85375,0.00011,14.60682]
[1778119228936,34.02,81154.72,0.0,-0.85386,0.00011,14.59954]
[1778119232962,34.02,81160.19,0.0,-0.85331,0.00011,14.63482]
[1778119237997,34.02,81161.12,0.0,-0.85321,0.00011,14.6418]
[1778119243034,34.03,81167.92,0.0,-0.85248,0.00011,14.69159]
[1778119244041,34.03,81168.0,0.0,-0.85247,0.00011,14.69218]
[1778119249079,34.03,81170.95,0.0,-0.85216,0.00011,14.71365]
[1778119254111,34.03,81169.47,0.0,-0.85232,0.00011,14.70277]
[1778119259146,34.03,81165.48,0.0,-0.85275,0.00011,14.67355]
[1778119261160,34.03,81161.4,0.0,-0.85318,0.00011,14.64386]
[1778119264181,34.03,81171.67,0.0,-0.85209,0.00011,14.71871]
[1778119265209,34.03,81171.66,0.0,-0.85209,0.00011,14.71859]
[1778119267711,34.03,81164.34,0.0,-0.85287,0.00011,14.66526]
[1778119273245,34.03,81166.2,0.0,-0.85267,0.00011,14.67885]
[1778119278281,34.03,81165.56,0.0,-0.85274,0.00011,14.67418]
[1778119281302,34.03,81171.62,0.0,-0.85209,0.00011,14.71822]
[1778119282309,34.02,81177.45,0.0,-0.85147,0.00011,14.76058]
[1778119283316,34.02,81179.4,0.0,-0.85127,0.00011,14.77463]
[1778119285330,34.02,81184.92,0.0,-0.85068,0.00011,14.81476]
[1778119286340,34.02,81177.35,0.0,-0.85149,0.00011,14.75941]
[1778119287852,34.02,81166.46,0.0,-0.85265,0.00011,14.67992]
[1778119293386,34.02,81165.16,0.0,-0.85283,0.00011,14.66547]
[1778119298422,34.02,81160.73,0.0,-0.8533,0.00011,14.63313]
[1778119299428,34.02,81155.73,0.0,-0.85383,0.00011,14.5968]
[1778119304463,34.02,81153.58,0.0,-0.85405,0.00011,14.58154]
[1778119309499,34.02,81155.0,0.0,-0.8539,0.00011,14.59217]
[1778119314533,34.02,81147.53,0.0,-0.85469,0.00011,14.5381]
[1778119315540,34.03,81141.33,0.0,-0.85534,0.00011,14.49315]
[1778119316547,34.03,81140.47,0.0,-0.85542,0.0001,14.48707]
[1778119321584,34.03,81136.69,0.0,-0.85582,0.0001,14.45942]
[1778119326620,34.03,81129.48,0.0,-0.85657,0.0001,14.4078]
[1778119328134,34.03,81125.29,0.0,-0.857,0.0001,14.37758]
[1778119333668,34.03,81126.5,0.0,-0.85686,0.0001,14.387]
[1778119334675,34.03,81132.13,0.0,-0.85627,0.0001,14.42828]
[1778119336689,34.03,81134.31,0.0,-0.85603,0.0001,14.44483]
[1778119337697,34.03,81144.81,0.0,-0.85493,0.00011,14.52144]
[1778119338703,34.03,81148.83,0.0,-0.8545,0.00011,14.5509]
[1778119340717,34.03,81150.68,0.0,-0.8543,0.00011,14.56472]
[1778119345755,34.03,81152.43,0.0,-0.8541,0.00011,14.57838]
[1778119347766,34.03,81156.41,0.0,-0.85367,0.00011,14.60757]
[1778119350792,34.04,81153.94,0.0,-0.85393,0.00011,14.58985]
[1778119353808,34.04,81147.35,0.0,-0.85466,0.00011,14.53745]
[1778119357836,34.04,81141.66,0.0,-0.85525,0.00011,14.49669]
[1778119358843,34.04,81135.64,0.0,-0.85588,0.0001,14.45316]
[1778119363878,34.04,81138.42,0.0,-0.85557,0.0001,14.47474]
[1778119368913,34.04,81133.17,0.0,-0.8561,0.0001,14.43767]
[1778119372941,34.04,81125.85,0.0,-0.85685,0.0001,14.38548]
[1778119374955,34.05,81123.7,0.0,-0.85707,0.0001,14.37052]
[1778119379990,34.05,81126.36,0.0,-0.85677,0.0001,14.3915]
[1778119385026,34.05,81123.98,0.0,-0.857,0.0001,14.37494]
[1778119387048,34.05,81130.17,0.0,-0.85635,0.0001,14.42007]
[1778119388557,34.05,81136.72,0.0,-0.85566,0.0001,14.46787]
[1778119390060,34.05,81138.23,0.0,-0.8555,0.0001,14.47928]
[1778119393081,34.05,81143.91,0.0,-0.85489,0.00011,14.5211]
[1778119397109,34.05,81146.58,0.0,-0.85461,0.00011,14.54105]
[1778119402144,34.06,81144.88,0.0,-0.85477,0.00011,14.52935]
[1778119407179,34.06,81140.37,0.0,-0.85524,0.0001,14.49748]
[1778119412214,34.06,81136.85,0.0,-0.85563,0.0001,14.46804]
[1778119417249,34.06,81134.4,0.0,-0.85587,0.0001,14.45132]
[1778119422285,34.06,81133.04,0.0,-0.856,0.0001,14.44251]
[1778119427321,34.07,81127.11,0.0,-0.8566,0.0001,14.4006]
[1778119431348,34.07,81137.52,0.0,-0.8555,0.0001,14.47715]
[1778119433362,34.07,81142.83,0.0,-0.85493,0.00011,14.51609]
[1778119435380,34.07,81149.82,0.0,-0.85419,0.00011,14.56711]
[1778119438909,34.07,81154.86,0.0,-0.85366,0.00011,14.60388]
[1778119444439,34.07,81149.45,0.0,-0.85423,0.00011,14.56474]
[1778119447460,34.07,81140.86,0.0,-0.85513,0.00011,14.50254]
[1778119448980,34.07,81123.14,0.0,-0.85698,0.0001,14.37414]
[1778119449475,34.07,81123.14,0.0,-0.85698,0.0001,14.37413]
[1778119450481,34.07,81122.69,0.0,-0.85703,0.0001,14.37093]
[1778119455516,34.07,81121.85,0.0,-0.85711,0.0001,14.36518]
[1778119457530,34.07,81113.26,0.0,-0.858,0.0001,14.30314]
[1778119459544,34.07,81110.24,0.0,-0.85831,0.0001,14.28162]
[1778119464579,34.07,81112.33,0.0,-0.85807,0.0001,14.29771]
[1778119469615,34.08,81112.86,0.0,-0.85801,0.0001,14.30237]
[1778119474650,34.08,81108.75,0.0,-0.85846,0.0001,14.26872]
[1778119479685,34.08,81103.36,0.0,-0.859,0.0001,14.23067]
[1778119484721,34.08,81105.05,0.0,-0.85883,0.0001,14.24287]
[1778119488758,34.08,81114.45,0.0,-0.85786,0.0001,14.31084]
[1778119491777,34.08,81115.49,0.0,-0.85775,0.0001,14.3181]
[1778119497819,34.08,81114.98,0.0,-0.85781,0.0001,14.31387]
[1778119502854,34.08,81112.09,0.0,-0.85811,0.0001,14.29307]
[1778119505875,34.08,81123.57,0.0,-0.85691,0.0001,14.37691]
[1778119506882,34.08,81126.49,0.0,-0.8566,0.0001,14.39821]
[1778119511919,34.08,81119.41,0.0,-0.85731,0.0001,14.34886]
[1778119512926,34.09,81117.96,0.0,-0.85745,0.0001,14.33881]
[1778119516954,34.09,81113.39,0.0,-0.85791,0.0001,14.3066]
[1778119521995,34.09,81112.73,0.0,-0.85796,0.0001,14.30327]
[1778119527025,34.09,81113.36,0.0,-0.85788,0.0001,14.309]
[1778119532060,34.09,81117.05,0.0,-0.85752,0.0001,14.332]
[1778119537095,34.1,81115.49,0.0,-0.85767,0.0001,14.32173]
[1778119542131,34.1,81107.99,0.0,-0.85843,0.0001,14.26831]
[1778119544145,34.1,81105.36,0.0,-0.8587,0.0001,14.2493]
[1778119547166,34.1,81099.95,0.0,-0.85926,0.0001,14.21023]
[1778119549682,34.1,81095.48,0.0,-0.85972,0.0001,14.17806]
[1778119551195,34.1,81100.86,0.0,-0.85916,0.0001,14.21711]
[1778119553208,34.1,81097.96,0.0,-0.85946,0.0001,14.19618]
[1778119558243,34.1,81097.81,0.0,-0.85947,0.0001,14.19517]
[1778119562270,34.1,81091.41,0.0,-0.86013,0.0001,14.14896]
[1778119567330,34.1,81081.75,0.0,-0.86112,0.0001,14.07936]
[1778119568334,34.1,81079.22,0.0,-0.86137,0.0001,14.06118]
[1778119572360,34.1,81066.7,0.0,-0.86264,0.0001,13.97133]
[1778119573367,34.1,81064.56,0.0,-0.86285,0.0001,13.95612]
[1778119578403,34.1,81065.69,0.0,-0.86272,0.0001,13.96537]
[1778119579900,34.1,81077.48,0.0,-0.86152,0.0001,14.05062]
[1778119580416,34.1,81077.12,0.0,-0.86155,0.0001,14.04816]
[1778119581423,34.1,81080.19,0.0,-0.86124,0.0001,14.0704]
[1778119583437,34.1,81080.87,0.0,-0.86117,0.0001,14.07538]
[1778119584444,34.1,81072.01,0.0,-0.86207,0.0001,14.01149]
[1778119585453,34.1,81066.42,0.0,-0.86264,0.0001,13.97131]
[1778119590486,34.11,81066.23,0.0,-0.86264,0.0001,13.97079]
[1778119595521,34.11,81075.78,0.0,-0.8617,0.0001,14.03568]
[1778119596529,34.11,81080.89,0.0,-0.86118,0.0001,14.07263]
[1778119598545,34.11,81082.44,0.0,-0.86102,0.0001,14.08385]
[1778119603587,34.11,81089.67,0.0,-0.86028,0.0001,14.1361]
[1778119608623,34.11,81094.97,0.0,-0.85974,0.0001,14.17413]
[1778119611652,34.11,81100.03,0.0,-0.85922,0.0001,14.21049]
[1778119616689,34.11,81099.02,0.0,-0.85931,0.0001,14.20425]
[1778119621723,34.11,81095.67,0.0,-0.85964,0.0001,14.18128]
[1778119623742,34.11,81103.35,0.0,-0.85884,0.0001,14.23729]
[1778119624747,34.11,81111.07,0.0,-0.85804,0.0001,14.29333]
[1778119625751,34.11,81107.39,0.0,-0.85842,0.0001,14.26684]
[1778119628772,34.12,81101.91,0.0,-0.85898,0.0001,14.22773]
[1778119633810,34.12,81102.56,0.0,-0.85889,0.0001,14.23354]
[1778119638846,34.12,81097.55,0.0,-0.85939,0.0001,14.19853]
[1778119639853,34.12,81090.64,0.0,-0.8601,0.0001,14.1486]
[1778119640860,34.12,81086.46,0.0,-0.86053,0.0001,14.11847]
[1778119645895,34.12,81087.71,0.0,-0.86039,0.0001,14.12795]
[1778119648916,34.12,81082.35,0.0,-0.86094,0.0001,14.08952]
[1778119653951,34.12,81078.97,0.0,-0.86133,0.0001,14.05961]
[1778119658985,34.12,81076.99,0.0,-0.86154,0.0001,14.04471]
[1778119662008,34.12,81083.29,0.0,-0.86091,0.0001,14.08973]
[1778119667041,34.12,81087.46,0.0,-0.86049,0.0001,14.11917]
[1778119672079,34.12,81087.73,0.0,-0.86046,0.0001,14.12145]
[1778119676105,34.12,81082.3,0.0,-0.86101,0.0001,14.08263]
[1778119681140,34.12,81085.3,0.0,-0.86069,0.0001,14.10496]
[1778119686178,34.12,81087.24,0.0,-0.86048,0.0001,14.11974]
[1778119690204,34.12,81095.3,0.0,-0.85965,0.0001,14.17829]
[1778119692220,34.12,81100.88,0.0,-0.85907,0.0001,14.21889]
[1778119694234,34.12,81101.11,0.0,-0.85905,0.0001,14.22056]
[1778119699269,34.12,81104.34,0.0,-0.85871,0.0001,14.24402]
[1778119700276,34.12,81107.09,0.0,-0.85843,0.0001,14.26387]
[1778119705312,34.12,81102.82,0.0,-0.85887,0.0001,14.23282]
[1778119710826,34.12,81099.66,0.0,-0.8592,0.0001,14.20998]
[1778119716388,34.12,81098.24,0.0,-0.85938,0.0001,14.19509]
[1778119721423,34.12,81096.46,0.0,-0.85956,0.0001,14.18247]
[1778119726461,34.12,81100.38,0.0,-0.85915,0.0001,14.2111]
[1778119731493,34.12,81097.6,0.0,-0.85943,0.0001,14.19128]
[1778119736529,34.12,81095.15,0.0,-0.85968,0.0001,14.174]
[1778119741565,34.13,81094.41,0.0,-0.85975,0.0001,14.16913]
[1778119747611,34.13,81093.67,0.0,-0.85981,0.0001,14.16443]
[1778119752639,34.13,81096.55,0.0,-0.85951,0.0001,14.18569]
[1778119757677,34.13,81097.7,0.0,-0.85939,0.0001,14.19436]
[1778119762716,34.13,81093.97,0.0,-0.85977,0.0001,14.16766]
[1778119763720,34.13,81078.91,0.0,-0.86131,0.0001,14.05907]
[1778119764726,34.13,81075.61,0.0,-0.86164,0.0001,14.03524]
[1778119769761,34.13,81075.83,0.0,-0.86161,0.0001,14.03791]
[1778119773789,34.13,81070.51,0.0,-0.86218,0.0001,13.99511]
[1778119778826,34.13,81069.02,0.0,-0.86233,0.0001,13.98468]
[1778119783859,34.13,81065.31,0.0,-0.8627,0.0001,13.9583]
[1778119788894,34.13,81061.86,0.0,-0.86304,0.0001,13.93391]
[1778119789901,34.13,81056.78,0.0,-0.86355,0.0001,13.89745]
[1778119791394,34.13,81036.37,0.0,-0.8656,0.0001,13.75088]
[1778119791915,34.14,81035.84,0.0,-0.86565,0.0001,13.74738]
[1778119792922,34.14,81024.6,0.0,-0.86676,0.0001,13.66671]
[1778119793930,34.14,81024.67,0.0,-0.86675,0.0001,13.6674]
[1778119798964,34.14,81024.87,0.0,-0.86672,0.0001,13.66977]
[1778119803999,34.14,81024.66,0.0,-0.86673,0.0001,13.6692]
[1778119806013,34.14,81033.29,0.0,-0.86587,0.0001,13.73145]
[1778119808034,34.14,81034.25,0.0,-0.86576,0.0001,13.73882]
[1778119810050,34.14,81040.01,0.0,-0.86518,0.0001,13.7809]
[1778119815086,34.15,81042.08,0.0,-0.86495,0.0001,13.79729]
[1778119820122,34.15,81043.26,0.0,-0.86481,0.0001,13.80726]
[1778119823146,34.15,81049.57,0.0,-0.86416,0.0001,13.8535]
[1778119828178,34.16,81051.12,0.0,-0.86397,0.0001,13.86735]
[1778119833212,34.16,81052.32,0.0,-0.86385,0.0001,13.87387]
[1778119838246,34.17,81053.53,0.0,-0.86369,0.0001,13.88526]
[1778119843282,34.17,81054.9,0.0,-0.86351,0.0001,13.89781]
[1778119847311,34.18,81048.11,0.0,-0.86416,0.0001,13.85115]
[1778119848317,34.18,81045.94,0.0,-0.86438,0.0001,13.83588]
[1778119853352,34.18,81043.94,0.0,-0.86455,0.0001,13.82328]
[1778119858388,34.19,81043.06,0.0,-0.8646,0.0001,13.81953]
[1778119863423,34.19,81041.97,0.0,-0.86468,0.0001,13.81386]
[1778119868458,34.2,81042.26,0.0,-0.86459,0.0001,13.82016]
[1778119873493,34.2,81043.21,0.0,-0.86445,0.0001,13.83025]
[1778119878529,34.21,81041.96,0.0,-0.86453,0.0001,13.82453]
[1778119882030,34.21,81051.5,0.0,-0.86354,0.0001,13.89487]
[1778119885578,34.22,81043.51,0.0,-0.86432,0.0001,13.83974]
[1778119887593,34.22,81041.51,0.0,-0.8645,0.0001,13.82661]
[1778119892628,34.23,81040.41,0.0,-0.8646,0.0001,13.81697]
[1778119895657,34.23,81032.69,0.0,-0.86535,0.0001,13.76346]
[1778119896663,34.23,81022.92,0.0,-0.86631,0.0001,13.69389]
[1778119897670,34.23,81020.12,0.0,-0.86658,0.0001,13.67434]
[1778119902705,34.27,81020.07,0.0,-0.86636,0.0001,13.69018]
[1778119906734,34.28,81007.67,0.0,-0.86749,0.0001,13.60818]
[1778119907739,34.28,81003.04,0.0,-0.86794,0.0001,13.57574]
[1778119909754,34.28,81000.34,0.0,-0.86819,0.0001,13.5578]
[1778119914789,34.29,80992.74,0.0,-0.86888,0.0001,13.50697]
[1778119915796,34.29,80987.61,0.0,-0.86937,0.0001,13.47115]
[1778119916803,34.29,80987.86,0.0,-0.86934,0.0001,13.47371]
[1778119921838,34.3,80987.74,0.0,-0.8693,0.0001,13.47674]
[1778119926873,34.31,80987.96,0.0,-0.86922,0.0001,13.48224]
[1778119932383,34.31,80988.12,0.0,-0.86915,0.0001,13.48726]
[1778119935937,34.32,81000.42,0.0,-0.8679,0.0001,13.57789]
[1778119936946,34.32,81003.03,0.0,-0.86764,0.0001,13.59713]
[1778119942455,34.33,80997.36,0.0,-0.86814,0.0001,13.56046]
[1778119943993,34.33,80989.7,0.0,-0.86888,0.0001,13.50658]
[1778119945000,34.33,80980.24,0.0,-0.86979,0.0001,13.44003]
[1778119946008,34.33,80971.12,0.0,-0.87067,0.0001,13.37575]
[1778119947017,34.33,80970.19,0.0,-0.87075,0.0001,13.36974]
[1778119952535,34.36,80974.88,0.0,-0.87017,0.0001,13.40981]
[1778119955072,34.36,80982.7,0.0,-0.86939,0.0001,13.46699]
[1778119956079,34.36,80984.54,0.0,-0.8692,0.0001,13.48082]
[1778119961114,34.37,80994.03,0.0,-0.86822,0.0001,13.55191]
[1778119962121,34.37,80994.72,0.0,-0.86815,0.0001,13.55745]
[1778119966149,34.37,80988.95,0.0,-0.86868,0.0001,13.51891]
[1778119969170,34.38,80983.39,0.0,-0.86919,0.0001,13.48144]
[1778119973200,34.38,80988.7,0.0,-0.86863,0.0001,13.52199]
[1778119977228,34.39,80992.31,0.0,-0.86824,0.0001,13.5502]
[1778119982267,34.4,80988.19,0.0,-0.8686,0.0001,13.5239]
[1778119983274,34.4,80980.3,0.0,-0.86936,0.0001,13.4685]
[1778119984281,34.4,80975.14,0.0,-0.86986,0.0001,13.4326]
[1778119987302,34.4,80966.01,0.0,-0.87071,0.0001,13.36986]
[1778119988309,34.4,80964.83,0.0,-0.87082,0.0001,13.36205]
[1778119993347,34.41,80968.51,0.0,-0.87042,0.0001,13.39086]
[1778119998383,34.41,80970.38,0.0,-0.87021,0.0001,13.40678]
[1778120003417,34.42,80967.79,0.0,-0.87042,0.0001,13.39119]
[1778120008453,34.42,80969.93,0.0,-0.87017,0.0001,13.40916]
[1778120011480,34.43,80982.17,0.0,-0.869,0.0001,13.4928]
[1778120012487,34.43,80985.04,0.0,-0.86871,0.0001,13.5136]
[1778120015508,34.43,80988.1,0.0,-0.8684,0.0001,13.53649]
[1778120016515,34.43,80982.08,0.0,-0.86898,0.0001,13.49415]
[1778120018529,34.43,80979.0,0.0,-0.86927,0.0001,13.47319]
[1778120023564,34.44,80976.18,0.0,-0.86951,0.0001,13.45551]
[1778120028599,34.44,80973.93,0.0,-0.86969,0.0001,13.442]
[1778120033634,34.45,80974.65,0.0,-0.86958,0.0001,13.45008]
[1778120038677,34.45,80973.57,0.0,-0.86966,0.0001,13.44436]
[1778120039679,34.45,80967.11,0.0,-0.87027,0.0001,13.3996]
[1778120040686,34.46,80958.74,0.0,-0.87107,0.0001,13.34065]
[1778120043184,34.46,80971.11,0.0,-0.86987,0.0001,13.42887]
[1778120044716,34.46,80973.14,0.0,-0.86966,0.0001,13.44404]
[1778120049749,34.46,80969.1,0.0,-0.87002,0.0001,13.41802]
[1778120054784,34.47,80970.98,0.0,-0.8698,0.0001,13.43404]
[1778120058815,34.47,80964.49,0.0,-0.87039,0.0001,13.39026]
[1778120063327,34.48,80958.25,0.0,-0.87097,0.0001,13.34821]
[1778120064854,34.48,80956.95,0.0,-0.87108,0.0001,13.33973]
[1778120069889,34.48,80954.91,0.0,-0.87124,0.0001,13.32792]
[1778120074925,34.49,80950.57,0.0,-0.87165,0.0001,13.29571]
[1778120079959,34.5,80942.75,0.0,-0.87236,0.0001,13.24354]
[1778120084994,34.5,80938.26,0.0,-0.87276,0.0001,13.21396]
[1778120090030,34.5,80940.7,0.0,-0.87249,0.0001,13.23338]
[1778120095065,34.51,80939.75,0.0,-0.87254,0.0001,13.22999]
[1778120100100,34.52,80949.49,0.0,-0.87156,0.0001,13.30189]
[1778120102114,34.52,80952.16,0.0,-0.87129,0.0001,13.32179]
[1778120106143,34.52,80943.37,0.0,-0.8721,0.0001,13.26191]
[1778120111178,34.53,80943.98,0.0,-0.87201,0.0001,13.26905]
[1778120115205,34.54,80934.97,0.0,-0.87276,0.0001,13.21314]
[1778120117219,34.55,80929.12,0.0,-0.8733,9e-05,13.17298]
[1778120122254,34.55,80931.54,0.0,-0.87304,0.0001,13.19237]
[1778120123754,34.55,80935.96,0.0,-0.8726,0.0001,13.22471]
[1778120129303,34.56,80935.51,0.0,-0.8726,0.0001,13.22452]
[1778120134338,34.56,80938.74,0.0,-0.87229,0.0001,13.24537]
[1778120137359,34.57,80940.57,0.0,-0.8721,0.0001,13.25987]
[1778120142394,34.57,80937.26,0.0,-0.87238,0.0001,13.23927]
[1778120143401,34.57,80946.21,0.0,-0.87151,0.0001,13.30283]
[1778120144408,34.57,80950.4,0.0,-0.87111,0.0001,13.33281]
[1778120146422,34.58,80960.11,0.0,-0.87016,0.0001,13.40207]
[1778120147429,34.58,80962.42,0.0,-0.86993,0.0001,13.41869]
[1778120149443,34.58,80966.01,0.0,-0.86958,0.0001,13.44459]
[1778120151458,34.58,80984.2,0.0,-0.8678,0.0001,13.57366]
[1778120152464,34.58,80988.72,0.0,-0.86736,0.0001,13.60575]
[1778120154479,34.58,80981.23,0.0,-0.86809,0.0001,13.55292]
[1778120159513,34.58,80979.41,0.0,-0.86826,0.0001,13.54071]
[1778120162534,34.58,80967.56,0.0,-0.8694,0.0001,13.45738]
[1778120163541,34.58,80961.53,0.0,-0.86998,0.0001,13.41507]
[1778120164548,34.58,80960.79,0.0,-0.87005,0.0001,13.41016]
[1778120169585,34.59,80962.25,0.0,-0.86988,0.0001,13.42237]
[1778120170592,34.59,80971.57,0.0,-0.86898,0.0001,13.48817]
[1778120171599,34.59,80973.15,0.0,-0.86882,0.0001,13.49956]
[1778120173613,34.59,80951.67,0.0,-0.87089,0.0001,13.34845]
[1778120174620,34.59,80938.53,0.0,-0.87214,0.0001,13.25636]
[1778120175631,34.59,80938.25,0.0,-0.87216,0.0001,13.25465]
[1778120177642,34.59,80945.26,0.0,-0.87149,0.0001,13.3045]
[1778120178649,34.59,80951.84,0.0,-0.87085,0.0001,13.35104]
[1778120179656,34.59,80952.3,0.0,-0.8708,0.0001,13.3547]
[1778120182678,34.59,80962.08,0.0,-0.86985,0.0001,13.42483]
[1778120183684,34.59,80969.44,0.0,-0.86913,0.0001,13.47709]
[1778120184691,34.6,80970.74,0.0,-0.869,0.0001,13.4865]
[1778120189727,34.6,80965.71,0.0,-0.86947,0.0001,13.45224]
[1778120192748,34.6,80963.72,0.0,-0.86969,0.0001,13.43436]
[1778120197787,34.6,80966.21,0.0,-0.86942,0.0001,13.45396]
[1778120202818,34.61,80962.66,0.0,-0.86974,0.0001,13.43061]
[1778120205839,34.61,80967.8,0.0,-0.86923,0.0001,13.46794]
[1778120210874,34.61,80969.74,0.0,-0.86902,0.0001,13.48318]
[1778120215910,34.62,80970.54,0.0,-0.86892,0.0001,13.49031]
[1778120220944,34.62,80969.47,0.0,-0.869,0.0001,13.48429]
[1778120225994,34.62,80969.09,0.0,-0.86902,0.0001,13.48311]
[1778120230024,34.62,80963.08,0.0,-0.86958,0.0001,13.442]
[1778120232036,34.63,80959.82,0.0,-0.86988,0.0001,13.41979]
[1778120234536,34.63,80967.79,0.0,-0.8691,0.0001,13.47675]
[1778120240092,34.63,80968.34,0.0,-0.86902,0.0001,13.48259]
[1778120245129,34.63,80973.22,0.0,-0.86853,0.0001,13.51861]
[1778120246134,34.63,80979.36,0.0,-0.86792,0.0001,13.56225]
[1778120248148,34.64,80981.7,0.0,-0.86769,0.0001,13.57923]
[1778120253183,34.64,80975.47,0.0,-0.86832,0.0001,13.53162]
[1778120256223,34.64,80986.45,0.0,-0.86724,0.0001,13.61003]
[1778120257220,34.64,80986.28,0.0,-0.86725,0.0001,13.60901]
[1778120258228,34.64,80980.51,0.0,-0.86781,0.0001,13.56843]
[1778120259234,34.64,80977.15,0.0,-0.86813,0.0001,13.54494]
[1778120262255,34.64,80969.71,0.0,-0.86885,0.0001,13.49324]
[1778120263262,34.64,80957.77,0.0,-0.87,0.0001,13.40911]
[1778120264746,34.64,80955.68,0.0,-0.8702,0.0001,13.39454]
[1778120268297,34.64,80965.7,0.0,-0.86922,0.0001,13.46605]
[1778120269306,34.64,80964.65,0.0,-0.86932,0.0001,13.45899]
[1778120274816,34.65,80965.37,0.0,-0.86922,0.0001,13.46577]
[1778120280381,34.65,80969.49,0.0,-0.8688,0.0001,13.4967]
[1778120284889,34.65,80977.45,0.0,-0.86801,0.0001,13.55397]
[1778120286430,34.66,80976.91,0.0,-0.86805,0.0001,13.55061]
[1778120288450,34.66,80985.82,0.0,-0.86718,0.0001,13.61391]
[1778120289445,34.66,80988.96,0.0,-0.86687,0.0001,13.63622]
[1778120291459,34.66,80994.43,0.0,-0.86633,0.0001,13.67504]
[1778120296493,34.66,80989.51,0.0,-0.86681,0.0001,13.6405]
[1778120298508,34.66,80984.28,0.0,-0.86732,0.0001,13.60373]
[1778120301529,34.66,80979.05,0.0,-0.86782,0.0001,13.56724]
[1778120306564,34.66,80983.83,0.0,-0.86735,0.0001,13.60183]
[1778120308579,34.66,80981.89,0.0,-0.86753,0.0001,13.58835]
[1778120313614,34.66,80980.9,0.0,-0.86766,0.0001,13.57728]
[1778120318649,34.66,80982.33,0.0,-0.86751,0.0001,13.58819]
[1778120322678,34.66,80989.79,0.0,-0.86677,0.0001,13.64138]
[1778120326706,34.67,80980.79,0.0,-0.86764,0.0001,13.57819]
[1778120329727,34.67,80976.89,0.0,-0.86802,0.0001,13.55108]
[1778120334761,34.67,80976.61,0.0,-0.86803,0.0001,13.54989]
[1778120340804,34.67,80976.97,0.0,-0.86799,0.0001,13.55328]
[1778120345838,34.67,80975.43,0.0,-0.86813,0.0001,13.54306]
[1778120350873,34.67,80974.98,0.0,-0.86816,0.0001,13.54053]
[1778120355907,34.67,80975.44,0.0,-0.86811,0.0001,13.5444]
[1778120359936,34.67,80966.22,0.0,-0.869,0.0001,13.47957]
[1778120360945,34.67,80963.4,0.0,-0.86927,0.0001,13.45963]
[1778120362957,34.67,80954.54,0.0,-0.87013,0.0001,13.39714]
[1778120365978,34.67,80954.31,0.0,-0.87015,0.0001,13.39569]
[1778120371014,34.67,80958.04,0.0,-0.86982,0.0001,13.41745]
[1778120375524,34.68,80964.83,0.0,-0.86916,0.0001,13.46581]
[1778120378063,34.68,80970.8,0.0,-0.86857,0.0001,13.50877]
[1778120379071,34.68,80977.14,0.0,-0.86795,0.0001,13.55373]
[1778120384105,34.68,80980.11,0.0,-0.86765,0.0001,13.57569]
[1778120389140,34.68,80977.66,0.0,-0.86787,0.0001,13.55933]
[1778120391154,34.68,80976.62,0.0,-0.86797,0.0001,13.55248]
[1778120394177,34.68,80965.05,0.0,-0.86908,0.0001,13.47164]
[1778120395667,34.68,80946.17,0.0,-0.87089,0.0001,13.33913]
[1778120396191,34.68,80946.17,0.0,-0.87089,0.0001,13.33929]
[1778120397196,34.69,80942.86,0.0,-0.8712,0.0001,13.31624]
[1778120399210,34.69,80937.42,0.0,-0.87172,0.0001,13.27857]
[1778120402233,34.69,80926.12,0.0,-0.87278,9e-05,13.1999]
[1778120403240,34.69,80924.99,0.0,-0.87289,9e-05,13.19205]
[1778120405739,34.69,80930.69,0.0,-0.87235,0.0001,13.23213]
[1778120411295,34.69,80932.49,0.0,-0.87217,0.0001,13.24476]
[1778120415809,34.69,80938.78,0.0,-0.87158,0.0001,13.2887]
[1778120421366,34.69,80935.51,0.0,-0.8719,0.0001,13.26515]
[1778120425879,34.69,80941.01,0.0,-0.87137,0.0001,13.3038]
[1778120427407,34.69,80941.39,0.0,-0.87133,0.0001,13.30694]
[1778120432442,34.69,80943.68,0.0,-0.87114,0.0001,13.3188]
[1778120437478,34.69,80944.69,0.0,-0.87104,0.0001,13.32642]
[1778120442512,34.69,80946.53,0.0,-0.87085,0.0001,13.33982]
[1778120447547,34.69,80947.57,0.0,-0.87075,0.0001,13.34757]
[1778120452582,34.69,80954.24,0.0,-0.8701,0.0001,13.39484]
[1778120457617,34.69,80955.16,0.0,-0.87001,0.0001,13.40132]
[1778120460641,34.69,80968.68,0.0,-0.86871,0.0001,13.4965]
[1778120461645,34.69,80968.38,0.0,-0.86874,0.0001,13.49427]
[1778120466680,34.69,80967.33,0.0,-0.86885,0.0001,13.48644]
[1778120471715,34.69,80968.2,0.0,-0.86877,0.0001,13.49224]
[1778120474736,34.69,80957.97,0.0,-0.86976,0.0001,13.42008]
[1778120475743,34.69,80956.81,0.0,-0.86987,0.0001,13.41196]
[1778120480778,34.69,80956.49,0.0,-0.8699,0.0001,13.41003]
[1778120485816,34.69,80952.03,0.0,-0.87032,0.0001,13.37905]
[1778120489844,34.69,80945.24,0.0,-0.87096,0.0001,13.33179]
[1778120494879,34.69,80950.36,0.0,-0.8705,0.0001,13.36364]
[1778120498907,34.69,80943.03,0.0,-0.8712,0.0001,13.31249]
[1778120503942,34.7,80940.53,0.0,-0.87143,0.0001,13.29561]
[1778120504949,34.7,80935.23,0.0,-0.87193,0.0001,13.25856]
[1778120508978,34.7,80931.41,0.0,-0.87228,0.0001,13.23257]
[1778120511999,34.7,80921.83,0.0,-0.87319,9e-05,13.16578]
[1778120513006,34.7,80921.13,0.0,-0.87326,9e-05,13.16086]
[1778120518040,34.7,80922.79,0.0,-0.8731,9e-05,13.17247]
[1778120523075,34.7,80917.23,0.0,-0.87362,9e-05,13.1336]
[1778120527104,34.7,80915.12,0.0,-0.87382,9e-05,13.11914]
[1778120532140,34.7,80915.25,0.0,-0.8738,9e-05,13.12053]
[1778120537174,34.7,80916.4,0.0,-0.87368,9e-05,13.12915]
[1778120542209,34.7,80917.69,0.0,-0.87356,9e-05,13.13856]
[1778120547244,34.7,80916.63,0.0,-0.87365,9e-05,13.13145]
[1778120552280,34.7,80913.69,0.0,-0.87396,9e-05,13.10637]
[1778120557315,34.7,80916.36,0.0,-0.87371,9e-05,13.12544]
[1778120559329,34.7,80909.62,0.0,-0.87434,9e-05,13.07849]
[1778120563357,34.71,80915.62,0.0,-0.87377,9e-05,13.12101]
[1778120565371,34.71,80923.06,0.0,-0.87306,9e-05,13.17331]
[1778120566871,34.71,80927.57,0.0,-0.87263,9e-05,13.20494]
[1778120570406,34.71,80927.58,0.0,-0.87263,9e-05,13.20499]
[1778120575441,34.71,80932.09,0.0,-0.8722,0.0001,13.23646]
[1778120580476,34.7,80929.47,0.0,-0.87246,0.0001,13.21769]
[1778120585511,34.7,80931.98,0.0,-0.87223,0.0001,13.23479]
[1778120590546,34.7,80941.45,0.0,-0.87133,0.0001,13.30086]
[1778120591554,34.7,80950.91,0.0,-0.87042,0.0001,13.36739]
[1778120592561,34.7,80962.75,0.0,-0.86928,0.0001,13.45094]
[1778120593567,34.7,80966.56,0.0,-0.86891,0.0001,13.47794]
[1778120597595,34.7,80969.76,0.0,-0.86859,0.0001,13.50098]
[1778120602630,34.71,80971.72,0.0,-0.86839,0.0001,13.51531]
[1778120607666,34.71,80967.92,0.0,-0.86875,0.0001,13.48908]
[1778120612701,34.71,80967.95,0.0,-0.86878,0.0001,13.48526]
[1778120615722,34.71,80976.41,0.0,-0.86795,0.0001,13.54533]
[1778120619750,34.71,80975.22,0.0,-0.86806,0.0001,13.53735]
[1778120624785,34.71,80982.28,0.0,-0.86737,0.0001,13.58746]
[1778120627807,34.71,80989.24,0.0,-0.86669,0.0001,13.63657]
[1778120630830,34.71,80995.25,0.0,-0.8661,0.0001,13.67884]
[1778120635862,34.71,80999.99,0.0,-0.86564,0.0001,13.71173]
[1778120638883,34.71,81001.7,0.0,-0.86548,0.0001,13.72327]
[1778120641905,34.71,80992.98,0.0,-0.86635,0.0001,13.66116]
[1778120643918,34.71,80988.73,0.0,-0.86676,0.0001,13.63095]
[1778120647946,34.71,80980.58,0.0,-0.86757,0.0001,13.57313]
[1778120648953,34.71,80976.41,0.0,-0.86797,0.0001,13.54373]
[1778120650967,34.71,80967.02,0.0,-0.86889,0.0001,13.47738]
[1778120651975,34.71,80963.88,0.0,-0.86919,0.0001,13.45512]
[1778120653988,34.71,80962.26,0.0,-0.86935,0.0001,13.44351]
[1778120657009,34.7,80955.66,0.0,-0.86999,0.0001,13.39687]
[1778120659023,34.7,80946.79,0.0,-0.87084,0.0001,13.33458]
[1778120661037,34.71,80940.47,0.0,-0.87144,0.0001,13.29043]
[1778120666073,34.71,80943.09,0.0,-0.87118,0.0001,13.30943]
[1778120671107,34.71,80944.72,0.0,-0.87106,0.0001,13.31665]
[1778120676143,34.71,80942.93,0.0,-0.87122,0.0001,13.30467]
[1778120681177,34.71,80946.73,0.0,-0.87085,0.0001,13.33183]
[1778120685205,34.71,80939.28,0.0,-0.87156,0.0001,13.27982]
[1778120691248,34.71,80941.79,0.0,-0.87131,0.0001,13.29823]
[1778120695274,34.71,80932.62,0.0,-0.87218,0.0001,13.23431]
[1778120696282,34.71,80922.36,0.0,-0.87315,9e-05,13.16224]
[1778120697289,34.71,80920.17,0.0,-0.87336,9e-05,13.14679]
[1778120698297,34.71,80919.34,0.0,-0.87344,9e-05,13.14096]
[1778120703331,34.71,80923.83,0.0,-0.87302,9e-05,13.1724]
[1778120705345,34.71,80917.61,0.0,-0.87361,9e-05,13.1288]
[1778120706352,34.71,80913.04,0.0,-0.87404,9e-05,13.09687]
[1778120708365,34.71,80910.7,0.0,-0.87425,9e-05,13.08069]
[1778120711387,34.71,80916.25,0.0,-0.87373,9e-05,13.11982]
[1778120714409,34.71,80928.94,0.0,-0.87252,9e-05,13.20875]
[1778120715415,34.71,80935.73,0.0,-0.87188,0.0001,13.25638]
[1778120716423,34.71,80938.68,0.0,-0.8716,0.0001,13.2769]
[1778120721458,34.71,80935.42,0.0,-0.87192,0.0001,13.25323]
[1778120723471,34.71,80929.51,0.0,-0.87249,0.0001,13.21156]
[1778120727995,34.71,80926.29,0.0,-0.8728,9e-05,13.18878]
[1778120734549,34.71,80926.79,0.0,-0.87279,9e-05,13.18727]
[1778120736562,34.71,80920.54,0.0,-0.87338,9e-05,13.14348]
[1778120740590,34.71,80916.76,0.0,-0.87374,9e-05,13.11721]
[1778120745625,34.71,80919.45,0.0,-0.87348,9e-05,13.13634]
[1778120750660,34.71,80918.03,0.0,-0.87361,9e-05,13.12671]
[1778120755695,34.71,80913.52,0.0,-0.87403,9e-05,13.09563]
[1778120760731,34.71,80912.96,0.0,-0.87407,9e-05,13.09231]
[1778120765765,34.71,80913.15,0.0,-0.87404,9e-05,13.09426]
[1778120770800,34.72,80913.59,0.0,-0.87399,9e-05,13.09798]
[1778120775835,34.72,80915.58,0.0,-0.8738,9e-05,13.11254]
[1778120781878,34.72,80919.44,0.0,-0.87343,9e-05,13.13995]
[1778120786913,34.72,80916.64,0.0,-0.87369,9e-05,13.12064]
[1778120792956,34.72,80913.02,0.0,-0.87406,9e-05,13.09099]
[1778120796983,34.72,80914.71,0.0,-0.8739,9e-05,13.10316]
[1778120798998,34.72,80905.9,0.0,-0.87472,9e-05,13.04179]
[1778120801011,34.72,80912.44,0.0,-0.8741,9e-05,13.08776]
[1778120806046,34.72,80910.28,0.0,-0.8743,9e-05,13.07305]
[1778120811084,34.72,80908.21,0.0,-0.87449,9e-05,13.05896]
[1778120816121,34.72,80907.31,0.0,-0.87457,9e-05,13.05309]
[1778120821156,34.72,80908.4,0.0,-0.87446,9e-05,13.06114]
[1778120827198,34.73,80907.11,0.0,-0.87458,9e-05,13.05275]
[1778120832233,34.73,80908.62,0.0,-0.87443,9e-05,13.06381]
[1778120837268,34.73,80907.17,0.0,-0.87455,9e-05,13.05428]
[1778120842303,34.73,80904.87,0.0,-0.87476,9e-05,13.03886]
[1778120845325,34.73,80894.86,0.0,-0.87569,9e-05,12.96944]
[1778120846332,34.73,80892.53,0.0,-0.87591,9e-05,12.95342]
[1778120850360,34.73,80899.95,0.0,-0.8752,9e-05,13.0061]
[1778120855397,34.73,80898.2,0.0,-0.87539,9e-05,12.98997]
[1778120860430,34.74,80898.68,0.0,-0.87533,9e-05,12.9943]
[1778120865465,34.74,80897.45,0.0,-0.87543,9e-05,12.98665]
[1778120870503,34.74,80896.41,0.0,-0.87552,9e-05,12.98056]
[1778120875535,34.74,80895.41,0.0,-0.87559,9e-05,12.97462]
[1778120880570,34.74,80899.76,0.0,-0.87517,9e-05,13.00591]
[1778120885605,34.75,80901.01,0.0,-0.87505,9e-05,13.0154]
[1778120890641,34.75,80900.5,0.0,-0.87509,9e-05,13.01252]
[1778120896684,34.75,80901.53,0.0,-0.87498,9e-05,13.02059]
[1778120901728,34.75,80903.33,0.0,-0.8748,9e-05,13.03381]
[1778120903732,34.75,80910.31,0.0,-0.87414,9e-05,13.08277]
[1778120904740,34.75,80909.43,0.0,-0.87422,9e-05,13.07668]
[1778120909774,34.75,80909.63,0.0,-0.8742,9e-05,13.07845]
[1778120913803,34.75,80917.53,0.0,-0.87349,9e-05,13.12918]
[1778120914808,34.75,80928.29,0.0,-0.87247,9e-05,13.20446]
[1778120915816,34.75,80932.8,0.0,-0.87204,0.0001,13.23594]
[1778120917830,34.75,80934.56,0.0,-0.87187,0.0001,13.24862]
[1778120922865,34.75,80931.76,0.0,-0.87212,0.0001,13.22991]
[1778120926893,34.75,80915.74,0.0,-0.87363,9e-05,13.11835]
[1778120929401,34.75,80912.84,0.0,-0.87391,9e-05,13.09816]
[1778120934949,34.76,80915.38,0.0,-0.87366,9e-05,13.11619]
[1778120939983,34.76,80910.91,0.0,-0.87408,9e-05,13.08518]
[1778120945020,34.76,80908.53,0.0,-0.8743,9e-05,13.06879]
[1778120950059,34.76,80906.72,0.0,-0.87447,9e-05,13.05655]
[1778120955090,34.76,80909.32,0.0,-0.87422,9e-05,13.07505]
[1778120960125,34.76,80906.85,0.0,-0.87445,9e-05,13.05807]
[1778120965160,34.76,80910.74,0.0,-0.87408,9e-05,13.08553]
[1778120967174,34.76,80916.09,0.0,-0.87357,9e-05,13.12296]
[1778120972209,34.76,80912.81,0.0,-0.87392,9e-05,13.09525]
[1778120977244,34.76,80917.1,0.0,-0.87351,9e-05,13.12541]
[1778120978250,34.76,80924.47,0.0,-0.87281,9e-05,13.17693]
[1778120979258,34.76,80929.03,0.0,-0.87238,0.0001,13.20875]
[1778120985303,34.76,80927.63,0.0,-0.87253,9e-05,13.19818]
[1778120990337,34.76,80932.91,0.0,-0.87203,0.0001,13.23447]
[1778120995372,34.75,80937.5,0.0,-0.8716,0.0001,13.26593]
[1778120997389,34.75,80928.45,0.0,-0.87247,9e-05,13.20223]
[1778120998393,34.75,80921.35,0.0,-0.87315,9e-05,13.15247]
[1778120999400,34.75,80915.15,0.0,-0.87373,9e-05,13.10907]
[1778121000409,34.75,80913.52,0.0,-0.87389,9e-05,13.09768]
[1778121005449,34.75,80912.42,0.0,-0.87399,9e-05,13.09003]
[1778121006450,34.75,80919.32,0.0,-0.87334,9e-05,13.13827]
[1778121007456,34.75,80926.42,0.0,-0.87266,9e-05,13.18794]
[1778121008467,34.75,80934.18,0.0,-0.87193,0.0001,13.2422]
[1778121009470,34.75,80939.46,0.0,-0.87142,0.0001,13.27933]
[1778121011483,34.75,80944.83,0.0,-0.87091,0.0001,13.31712]
[1778121014505,34.75,80954.24,0.0,-0.87,0.0001,13.38326]
[1778121019540,34.75,80952.57,0.0,-0.87016,0.0001,13.37151]
[1778121024576,34.75,80945.01,0.0,-0.87089,0.0001,13.31858]
[1778121025587,34.76,80936.09,0.0,-0.87174,0.0001,13.25612]
[1778121026592,34.75,80928.55,0.0,-0.87246,9e-05,13.20316]
[1778121027596,34.75,80925.0,0.0,-0.8728,9e-05,13.17825]
[1778121028604,34.75,80924.86,0.0,-0.87281,9e-05,13.17727]
[1778121029610,34.75,80919.14,0.0,-0.87335,9e-05,13.13729]
[1778121032631,34.75,80914.8,0.0,-0.8738,9e-05,13.10227]
[1778121037666,34.76,80912.7,0.0,-0.87399,9e-05,13.0881]
[1778121042701,34.76,80913.45,0.0,-0.87391,9e-05,13.09375]
[1778121047746,34.76,80915.06,0.0,-0.87376,9e-05,13.10526]
[1778121052780,34.76,80915.85,0.0,-0.87368,9e-05,13.11105]
[1778121057813,34.76,80914.28,0.0,-0.87382,9e-05,13.10026]
[1778121062848,34.76,80920.02,0.0,-0.87328,9e-05,13.14061]
[1778121065869,34.76,80930.1,0.0,-0.87232,0.0001,13.21104]
[1778121066876,34.76,80923.05,0.0,-0.87299,9e-05,13.16162]
[1778121067883,34.76,80922.46,0.0,-0.87305,9e-05,13.15747]
[1778121072921,34.76,80916.4,0.0,-0.87362,9e-05,13.11516]
[1778121077954,34.76,80914.28,0.0,-0.87382,9e-05,13.10055]
[1778121080471,34.76,80910.74,0.0,-0.87415,9e-05,13.07603]
[1778121086010,34.76,80910.16,0.0,-0.87419,9e-05,13.07279]
[1778121090542,34.76,80917.0,0.0,-0.87354,9e-05,13.12112]
[1778121092054,34.76,80921.87,0.0,-0.87312,9e-05,13.15045]
[1778121097090,34.76,80922.83,0.0,-0.87302,9e-05,13.15741]
[1778121098096,34.76,80926.85,0.0,-0.87264,9e-05,13.18552]
[1778121100613,34.76,80927.1,0.0,-0.87262,9e-05,13.18713]
[1778121104139,34.76,80935.87,0.0,-0.87179,0.0001,13.2483]
[1778121106153,34.76,80927.78,0.0,-0.87256,9e-05,13.19139]
[1778121110683,34.76,80939.99,0.0,-0.87141,0.0001,13.27635]
[1778121112197,34.76,80942.71,0.0,-0.87115,0.0001,13.29523]
[1778121117232,34.76,80943.45,0.0,-0.8711,0.0001,13.29923]
[1778121120753,34.76,80937.06,0.0,-0.87171,0.0001,13.25393]
[1778121122267,34.76,80942.82,0.0,-0.87117,0.0001,13.29402]
[1778121127303,34.75,80943.5,0.0,-0.87111,0.0001,13.29802]
[1778121132337,34.75,80948.99,0.0,-0.8706,0.0001,13.33568]
[1778121139386,34.75,80950.08,0.0,-0.87051,0.0001,13.3419]
[1778121145428,34.75,80947.58,0.0,-0.87077,0.0001,13.32315]
[1778121150462,34.75,80947.12,0.0,-0.87083,0.0001,13.31896]
[1778121154493,34.74,80938.58,0.0,-0.87169,0.0001,13.25361]
[1778121159528,34.74,80934.8,0.0,-0.87206,0.0001,13.22681]
[1778121161542,34.74,80943.01,0.0,-0.87128,0.0001,13.2841]
[1778121166577,34.74,80939.95,0.0,-0.87158,0.0001,13.26187]
[1778121171612,34.74,80940.68,0.0,-0.87152,0.0001,13.26612]
[1778121176646,34.74,80943.8,0.0,-0.87123,0.0001,13.2879]
[1778121180732,34.74,81013.65,0.0,-0.86442,0.0001,13.78001]
[1778121182696,34.72,81036.65,0.0,-0.86226,0.0001,13.93383]
[1778121184710,34.72,81031.26,0.0,-0.8628,0.0001,13.89524]
[1778121185717,34.72,81026.19,0.0,-0.86331,0.0001,13.85923]
[1778121189747,34.72,81037.13,0.0,-0.86223,0.0001,13.93616]
[1778121192767,34.72,81043.99,0.0,-0.86155,0.0001,13.98411]
[1778121194781,34.72,81045.59,0.0,-0.8614,0.0001,13.99488]
[1778121199816,34.71,81037.5,0.0,-0.86222,0.0001,13.93655]
[1778121200823,34.71,81039.73,0.0,-0.862,0.0001,13.95224]
[1778121205859,34.71,81034.52,0.0,-0.86253,0.0001,13.9147]
[1778121207873,34.71,81031.46,0.0,-0.86284,0.0001,13.89278]
[1778121212907,34.71,81027.42,0.0,-0.86329,0.0001,13.85886]
[1778121216939,34.71,81020.3,0.0,-0.864,0.0001,13.8083]
[1778121219960,34.71,81013.13,0.0,-0.86471,0.0001,13.75769]
[1778121221478,34.71,81007.51,0.0,-0.86526,0.0001,13.71816]
[1778121226002,34.71,80999.57,0.0,-0.86604,0.0001,13.66211]
[1778121228021,34.71,80997.06,0.0,-0.86629,0.0001,13.64423]
[1778121233056,34.71,80996.42,0.0,-0.86636,0.0001,13.63944]
[1778121238092,34.71,80992.19,0.0,-0.86678,0.0001,13.6093]
[1778121243127,34.71,80990.99,0.0,-0.8669,0.0001,13.60064]
[1778121245141,34.71,80996.58,0.0,-0.86635,0.0001,13.63999]
[1778121248162,34.71,81002.73,0.0,-0.86575,0.0001,13.6831]
[1778121253198,34.71,81008.85,0.0,-0.86516,0.0001,13.7256]
[1778121257226,34.71,81014.87,0.0,-0.86457,0.0001,13.7675]
[1778121261764,34.7,81022.55,0.0,-0.86382,0.0001,13.8209]
[1778121268305,34.7,81022.61,0.0,-0.86384,0.0001,13.81995]
[1778121274347,34.7,81025.52,0.0,-0.86361,0.0001,13.83434]
[1778121279382,34.7,81026.77,0.0,-0.8635,0.0001,13.84205]
[1778121284417,34.69,81026.91,0.0,-0.8635,0.0001,13.84193]
[1778121289452,34.69,81027.77,0.0,-0.86343,0.0001,13.84693]
[1778121294487,34.69,81027.76,0.0,-0.86345,0.0001,13.84583]
[1778121301536,34.69,81030.2,0.0,-0.86323,0.0001,13.86157]
[1778121306571,34.68,81033.32,0.0,-0.86294,0.0001,13.88221]
[1778121311607,34.68,81025.03,0.0,-0.86378,0.0001,13.82237]
[1778121313620,34.68,81019.92,0.0,-0.86429,0.0001,13.78593]
[1778121318655,34.68,81022.12,0.0,-0.86408,0.0001,13.80092]
[1778121323690,34.68,81024.18,0.0,-0.86388,0.0001,13.8149]
[1778121328725,34.68,81021.59,0.0,-0.86415,0.0001,13.79599]
[1778121334767,34.68,81023.9,0.0,-0.86397,0.0001,13.80699]
[1778121336781,34.68,81017.63,0.0,-0.86459,0.0001,13.76248]
[1778121342823,34.68,81014.26,0.0,-0.86493,0.0001,13.7383]
[1778121344838,34.68,81007.53,0.0,-0.8656,0.0001,13.69064]
[1778121346851,34.68,81001.6,0.0,-0.86618,0.0001,13.64878]
[1778121347859,34.68,80995.89,0.0,-0.86674,0.0001,13.60852]
[1778121352894,34.68,80991.08,0.0,-0.8672,0.0001,13.57499]
[1778121354908,34.68,80984.78,0.0,-0.86782,0.0001,13.53075]
[1778121359943,34.68,80978.88,0.0,-0.86838,0.0001,13.48987]
[1778121362966,34.68,80973.58,0.0,-0.86889,0.0001,13.45307]
[1778121368000,34.68,80975.39,0.0,-0.8687,0.0001,13.46688]
[1778121373035,34.68,80967.39,0.0,-0.86946,0.0001,13.41162]
[1778121375049,34.69,80966.6,0.0,-0.86953,0.0001,13.40661]
[1778121380085,34.69,80969.92,0.0,-0.86919,0.0001,13.43122]
[1778121382605,34.69,80964.72,0.0,-0.86969,0.0001,13.39502]
[1778121384112,34.69,80968.2,0.0,-0.86935,0.0001,13.41974]
[1778121385119,34.69,80961.9,0.0,-0.86996,0.0001,13.37508]
[1778121386127,34.69,80958.6,0.0,-0.87028,0.0001,13.3516]
[1778121392676,34.68,80962.16,0.0,-0.87,0.0001,13.37031]
[1778121400224,34.68,80961.82,0.0,-0.87005,0.0001,13.36657]
[1778121405259,34.68,80960.94,0.0,-0.87015,0.0001,13.35923]
[1778121410294,34.68,80962.53,0.0,-0.87001,0.0001,13.3692]
[1778121415329,34.67,80965.29,0.0,-0.86977,0.0001,13.38737]
[1778121420364,34.67,80965.69,0.0,-0.86974,0.0001,13.389]
[1778121425399,34.67,80965.95,0.0,-0.86973,0.0001,13.38987]
[1778121430436,34.67,80969.35,0.0,-0.86942,0.0001,13.41281]
[1778121432957,34.67,80980.9,0.0,-0.86831,0.0001,13.49349]
[1778121434463,34.67,80981.42,0.0,-0.86826,0.0001,13.49709]
[1778121437483,34.67,80976.36,0.0,-0.86875,0.0001,13.46124]
[1778121443030,34.67,80972.54,0.0,-0.86912,0.0001,13.43422]
[1778121445539,34.67,80968.7,0.0,-0.86949,0.0001,13.40722]
[1778121451581,34.67,80971.04,0.0,-0.8693,0.0001,13.41919]
[1778121455609,34.67,80965.13,0.0,-0.86987,0.0001,13.37774]
[1778121460650,34.67,80963.26,0.0,-0.87006,0.0001,13.3641]
[1778121465685,34.66,80961.67,0.0,-0.87023,0.0001,13.35188]
[1778121470722,34.66,80967.9,0.0,-0.86964,0.0001,13.39453]
[1778121475755,34.66,80969.16,0.0,-0.86954,0.0001,13.40224]
[1778121481797,34.66,80964.75,0.0,-0.86998,0.0001,13.36979]
[1778121488850,34.65,80967.19,0.0,-0.86977,0.0001,13.38529]
[1778121493883,34.65,80965.75,0.0,-0.86993,0.0001,13.37392]
[1778121495897,34.65,80984.78,0.0,-0.86807,0.0001,13.5085]
[1778121496905,34.65,80992.11,0.0,-0.86735,0.0001,13.56031]
[1778121500933,34.65,80996.15,0.0,-0.86696,0.0001,13.58894]
[1778121501939,34.65,81001.45,0.0,-0.86644,0.0001,13.62634]
[1778121506974,34.65,80997.34,0.0,-0.86684,0.0001,13.59707]
[1778121512010,34.65,80996.47,0.0,-0.86697,0.0001,13.58617]
[1778121517048,34.65,80996.65,0.0,-0.86695,0.0001,13.5876]
[1778121522081,34.65,80991.64,0.0,-0.86743,0.0001,13.55254]
[1778121523087,34.65,80986.52,0.0,-0.86793,0.0001,13.51653]
[1778121528122,34.65,80988.94,0.0,-0.86769,0.0001,13.53426]
[1778121533158,34.66,80985.68,0.0,-0.868,0.0001,13.5117]
[1778121538192,34.66,80987.02,0.0,-0.86786,0.0001,13.52159]
[1778121543227,34.66,80985.67,0.0,-0.86799,0.0001,13.51239]
[1778121546249,34.66,80990.83,0.0,-0.86748,0.0001,13.549]
[1778121551283,34.66,80991.76,0.0,-0.86739,0.0001,13.55565]
[1778121553800,34.66,80981.37,0.0,-0.8684,0.0001,13.48245]
[1778121559339,34.66,80981.24,0.0,-0.86841,0.0001,13.482]
[1778121564374,34.66,80979.71,0.0,-0.86855,0.0001,13.47165]
[1778121570419,34.66,80979.75,0.0,-0.86854,0.0001,13.47251]
[1778121575451,34.66,80983.27,0.0,-0.86823,0.0001,13.493]
[1778121579479,34.66,80984.63,0.0,-0.86809,0.0001,13.50277]
[1778121584010,34.66,80990.15,0.0,-0.86755,0.0001,13.5419]
[1778121586528,34.66,80993.89,0.0,-0.86719,0.0001,13.56825]
[1778121591563,34.66,80990.53,0.0,-0.86752,0.0001,13.54423]
[1778121594080,34.66,80980.22,0.0,-0.86853,0.0001,13.4715]
[1778121595591,34.66,80974.85,0.0,-0.86905,0.0001,13.43373]
[1778121598614,34.66,80969.69,0.0,-0.86954,0.0001,13.39778]
[1778121600627,34.66,80963.92,0.0,-0.87009,0.0001,13.35756]
[1778121602640,34.66,80970.96,0.0,-0.8694,0.0001,13.40762]
[1778121604150,34.66,80966.31,0.0,-0.86985,0.0001,13.37522]
[1778121610697,34.67,80970.31,0.0,-0.86945,0.0001,13.40462]
[1778121615731,34.67,80965.44,0.0,-0.8699,0.0001,13.37136]
[1778121620766,34.67,80966.6,0.0,-0.86977,0.0001,13.38067]
[1778121625801,34.67,80967.53,0.0,-0.86967,0.0001,13.38834]
[1778121630838,34.68,80972.69,0.0,-0.86915,0.0001,13.42572]
[1778121632850,34.68,80979.91,0.0,-0.86849,0.0001,13.47211]
[1778121635871,34.68,80971.8,0.0,-0.86927,0.0001,13.4153]
[1778121636879,34.68,80969.62,0.0,-0.86947,0.0001,13.40034]
[1778121641913,34.68,80968.66,0.0,-0.86955,0.0001,13.39465]
[1778121646953,34.68,80975.56,0.0,-0.86887,0.0001,13.44426]
[1778121651984,34.68,80975.23,0.0,-0.86889,0.0001,13.44266]
[1778121657019,34.69,80975.98,0.0,-0.86881,0.0001,13.44868]
[1778121662054,34.69,80974.27,0.0,-0.86896,0.0001,13.43741]
[1778121667089,34.69,80972.81,0.0,-0.86909,0.0001,13.42799]
[1778121672126,34.69,80973.02,0.0,-0.86906,0.0001,13.43024]
[1778121675147,34.69,80980.17,0.0,-0.86836,0.0001,13.481]
[1778121680182,34.69,80981.82,0.0,-0.8682,0.0001,13.49292]
[1778121685217,34.69,80980.3,0.0,-0.86834,0.0001,13.48254]
[1778121690252,34.69,80976.47,0.0,-0.86871,0.0001,13.45604]
[1778121695287,34.69,80976.88,0.0,-0.8687,0.0001,13.45467]
[1778121698308,34.69,80982.44,0.0,-0.86815,0.0001,13.49409]
[1778121703343,34.7,80983.05,0.0,-0.86809,0.0001,13.49863]
[1778121708378,34.7,80979.15,0.0,-0.86846,0.0001,13.47138]
[1778121713416,34.7,80977.85,0.0,-0.86859,0.0001,13.46263]
[1778121718450,34.7,80972.25,0.0,-0.86912,0.0001,13.42362]
[1778121720464,34.7,80969.95,0.0,-0.86934,0.0001,13.40772]
[1778121725499,34.7,80972.24,0.0,-0.86911,0.0001,13.42464]
[1778121732548,34.7,80968.88,0.0,-0.86942,0.0001,13.40224]
[1778121737583,34.7,80974.2,0.0,-0.86889,0.0001,13.44048]
[1778121743625,34.71,80978.66,0.0,-0.86845,0.0001,13.47261]
[1778121748660,34.71,80980.97,0.0,-0.86822,0.0001,13.48927]
[1778121753695,34.71,80980.13,0.0,-0.86833,0.0001,13.47889]
[1778121758730,34.71,80980.44,0.0,-0.8683,0.0001,13.48148]
[1778121763766,34.71,80972.9,0.0,-0.86902,0.0001,13.4288]
[1778121766787,34.71,80970.99,0.0,-0.8692,0.0001,13.41583]
[1778121771821,34.71,80971.49,0.0,-0.86914,0.0001,13.42015]
[1778121776856,34.71,80970.78,0.0,-0.8692,0.0001,13.41598]
[1778121781891,34.71,80970.66,0.0,-0.8692,0.0001,13.41597]
[1778121783905,34.71,80962.75,0.0,-0.86996,0.0001,13.36073]
[1778121785423,34.72,80961.26,0.0,-0.87009,0.0001,13.3508]
[1778121794984,34.72,80965.05,0.0,-0.86969,0.0001,13.37999]
[1778121800019,34.72,80967.26,0.0,-0.86945,0.0001,13.39718]
[1778121805053,34.73,80967.23,0.0,-0.86944,0.0001,13.39834]
[1778121810088,34.73,80964.21,0.0,-0.86971,0.0001,13.37859]
[1778121815123,34.73,80965.11,0.0,-0.86964,0.0001,13.38164]
[1778121820159,34.74,80968.22,0.0,-0.86932,0.0001,13.40495]
[1778121826203,34.74,80968.43,0.0,-0.86927,0.0001,13.40811]
[1778121831264,34.74,80968.64,0.0,-0.86923,0.0001,13.41098]
[1778121836297,34.75,80967.67,0.0,-0.86931,0.0001,13.40561]
[1778121841331,34.75,80970.0,0.0,-0.86906,0.0001,13.42341]
[1778121846366,34.75,80973.9,0.0,-0.86866,0.0001,13.45215]
[1778121851402,34.75,80974.89,0.0,-0.86855,0.0001,13.46023]
[1778121854422,34.75,80980.06,0.0,-0.86804,0.0001,13.4972]
[1778121857448,34.75,80985.84,0.0,-0.86747,0.0001,13.53828]
[1778121860469,34.76,80990.1,0.0,-0.86705,0.0001,13.56847]
[1778121865988,34.76,80987.11,0.0,-0.86734,0.0001,13.54762]
[1778121868525,34.76,80993.64,0.0,-0.8667,0.0001,13.59375]
[1778121869532,34.76,80988.66,0.0,-0.86719,0.0001,13.55864]
[1778121870539,34.76,80988.05,0.0,-0.86725,0.0001,13.55436]
[1778121875574,34.76,80986.14,0.0,-0.86747,0.0001,13.53624]
[1778121880610,34.76,80980.21,0.0,-0.86805,0.0001,13.49471]
[1778121881616,34.76,80973.97,0.0,-0.86865,0.0001,13.45088]
[1778121882623,34.76,80971.37,0.0,-0.8689,0.0001,13.43273]
[1778121887658,34.76,80970.78,0.0,-0.86895,0.0001,13.4294]
[1778121892694,34.76,80970.75,0.0,-0.86894,0.0001,13.43005]
[1778121897732,34.76,80971.24,0.0,-0.86888,0.0001,13.43438]
[1778121902768,34.76,80970.68,0.0,-0.86892,0.0001,13.43138]
[1778121903771,34.76,80978.76,0.0,-0.86813,0.0001,13.48838]
[1778121904778,34.76,80978.38,0.0,-0.86817,0.0001,13.48582]
[1778121906270,34.77,80983.59,0.0,-0.86766,0.0001,13.52267]
[1778121909825,34.77,80977.44,0.0,-0.86826,0.0001,13.47956]
[1778121910832,34.77,80968.41,0.0,-0.86913,0.0001,13.41601]
[1778121911839,34.77,80969.14,0.0,-0.86906,0.0001,13.42105]
[1778121916874,34.76,80970.49,0.0,-0.86894,0.0001,13.43002]
[1778121921909,34.76,80974.9,0.0,-0.86852,0.0001,13.46054]
[1778121922919,34.76,80981.22,0.0,-0.86791,0.0001,13.50487]
[1778121923924,34.76,80982.3,0.0,-0.8678,0.0001,13.51227]
[1778121924930,34.76,80987.9,0.0,-0.86726,0.0001,13.55149]
[1778121926419,34.76,80992.89,0.0,-0.86677,0.0001,13.58635]
[1778121928958,34.76,80998.44,0.0,-0.86623,0.0001,13.62534]
[1778121931979,34.76,81006.66,0.0,-0.86547,0.0001,13.67814]
[1778121933994,34.76,81015.48,0.0,-0.8646,0.0001,13.73998]
[1778121935000,34.76,81022.72,0.0,-0.86388,0.0001,13.79085]
[1778121936497,34.76,81025.02,0.0,-0.86367,0.0001,13.80638]
[1778121940036,34.76,81030.64,0.0,-0.86312,0.0001,13.84499]
[1778121941043,34.75,81038.86,0.0,-0.86231,0.0001,13.90274]
[1778121942050,34.75,81043.25,0.0,-0.86187,0.0001,13.93333]
[1778121946568,34.75,81036.4,0.0,-0.86259,0.0001,13.88305]
[1778121952120,34.75,81030.37,0.0,-0.86321,0.0001,13.83899]
[1778121953127,34.75,81035.8,0.0,-0.86267,0.0001,13.87717]
[1778121955141,34.75,81038.61,0.0,-0.8624,0.0001,13.89646]
[1778121959169,34.74,81048.43,0.0,-0.86143,0.0001,13.9647]
[1778121961183,34.74,81051.12,0.0,-0.86118,0.0001,13.98251]
[1778121965211,34.74,81040.83,0.0,-0.86223,0.0001,13.90803]
[1778121970246,34.73,81036.5,0.0,-0.86269,0.0001,13.87585]
[1778121975281,34.73,81037.22,0.0,-0.86264,0.0001,13.87968]
[1778121977295,34.73,81042.9,0.0,-0.86208,0.0001,13.91936]
[1778121982330,34.73,81044.13,0.0,-0.86197,0.0001,13.92647]
[1778121987365,34.72,81040.44,0.0,-0.86237,0.0001,13.89878]
[1778121992400,34.72,81038.07,0.0,-0.86266,0.0001,13.87595]
[1778121997435,34.72,81038.43,0.0,-0.86264,0.0001,13.87737]
[1778122003478,34.71,81041.97,0.0,-0.86231,0.0001,13.90058]
[1778122008521,34.71,81041.57,0.0,-0.86238,0.0001,13.89626]
[1778122010535,34.71,81048.51,0.0,-0.86169,0.0001,13.94475]
[1778122015572,34.71,81047.18,0.0,-0.86185,0.0001,13.93357]
[1778122020606,34.7,81046.45,0.0,-0.86195,0.0001,13.92657]
[1778122023628,34.7,81052.04,0.0,-0.8614,0.0001,13.96541]
[1778122024634,34.7,81054.12,0.0,-0.86119,0.0001,13.98002]
[1778122027654,34.7,81055.96,0.0,-0.86101,0.0001,13.99251]
[1778122032695,34.7,81057.0,0.0,-0.86092,0.0001,13.99878]
[1778122033699,34.7,81065.46,0.0,-0.86007,0.0001,14.05883]
[1778122034705,34.7,81074.73,0.0,-0.85912,0.0001,14.1246]
[1778122035711,34.7,81077.71,0.0,-0.85882,0.0001,14.14559]
[1778122040746,34.69,81075.59,0.0,-0.85906,0.0001,14.12939]
[1778122044775,34.69,81065.5,0.0,-0.86009,0.0001,14.05685]
[1778122047282,34.69,81057.91,0.0,-0.86087,0.0001,14.00267]
[1778122049810,34.69,81056.63,0.0,-0.86101,0.0001,13.99286]
[1778122053838,34.69,81061.7,0.0,-0.86054,0.0001,14.02343]
[1778122055852,34.69,81055.32,0.0,-0.86119,0.0001,13.97789]
[1778122060887,34.69,81058.59,0.0,-0.86087,0.0001,14.00067]
[1778122065922,34.69,81059.45,0.0,-0.86079,0.0001,14.00593]
[1778122067423,34.69,81066.16,0.0,-0.86012,0.0001,14.05331]
[1778122068947,34.69,81062.75,0.0,-0.86046,0.0001,14.02888]
[1778122073981,34.68,81063.66,0.0,-0.86039,0.0001,14.03445]
[1778122079016,34.68,81067.2,0.0,-0.86004,0.0001,14.05852]
[1778122084053,34.68,81064.2,0.0,-0.86036,0.0001,14.03598]
[1778122089087,34.68,81067.1,0.0,-0.86009,0.0001,14.0555]
[1778122095129,34.67,81066.59,0.0,-0.86016,0.0001,14.05046]
[1778122101171,34.67,81066.71,0.0,-0.86017,0.0001,14.04992]
[1778122103185,34.67,81047.62,0.0,-0.86211,0.0001,13.9136]
[1778122104192,34.67,81042.49,0.0,-0.86263,0.0001,13.87688]
[1778122109227,34.67,81045.82,0.0,-0.86231,0.0001,13.89906]
[1778122114262,34.66,81047.13,0.0,-0.86224,0.0001,13.90206]
[1778122119297,34.66,81048.02,0.0,-0.86217,0.0001,13.90695]
[1778122121311,34.66,81053.08,0.0,-0.86167,0.0001,13.9423]
[1778122126349,34.65,81046.1,0.0,-0.8624,0.0001,13.89085]
[1778122130376,34.65,81041.15,0.0,-0.86291,0.0001,13.8549]
[1778122135409,34.65,81042.01,0.0,-0.86284,0.0001,13.86002]
[1778122140445,34.65,81045.52,0.0,-0.8625,0.0001,13.88383]
[1778122145479,34.65,81046.65,0.0,-0.8624,0.0001,13.89081]
[1778122147493,34.65,81052.64,0.0,-0.86181,0.0001,13.93286]
[1778122150517,34.64,81058.27,0.0,-0.86125,0.0001,13.97201]
[1778122155551,34.64,81056.23,0.0,-0.86148,0.0001,13.95624]
[1778122160586,34.64,81055.72,0.0,-0.86154,0.0001,13.95155]
[1778122165622,34.64,81051.62,0.0,-0.86197,0.0001,13.92121]
[1778122171664,34.63,81052.53,0.0,-0.86193,0.0001,13.92209]
[1778122176703,34.64,81050.47,0.0,-0.86214,0.0001,13.90752]
[1778122181736,34.63,81053.58,0.0,-0.86183,0.0001,13.92914]
[1778122186771,34.63,81056.31,0.0,-0.86158,0.0001,13.94722]
[1778122192814,34.63,81054.04,0.0,-0.86183,0.0001,13.92955]
[1778122197849,34.63,81052.43,0.0,-0.86201,0.0001,13.91684]
[1778122202892,34.62,81052.43,0.0,-0.86203,0.0001,13.91565]
[1778122207920,34.62,81050.37,0.0,-0.86225,0.0001,13.89992]
[1778122211948,34.62,81055.64,0.0,-0.86173,0.0001,13.93647]
[1778122216984,34.62,81056.62,0.0,-0.86164,0.0001,13.94266]
[1778122222018,34.62,81053.44,0.0,-0.86197,0.0001,13.91952]
[1778122228560,34.62,81051.46,0.0,-0.86217,0.0001,13.90556]
[1778122234102,34.62,81051.85,0.0,-0.86217,0.0001,13.90357]
[1778122236116,34.62,81040.3,0.0,-0.86333,0.0001,13.8216]
[1778122237123,34.62,81041.0,0.0,-0.86326,0.0001,13.8267]
[1778122243165,34.62,81040.68,0.0,-0.86328,0.0001,13.82516]
[1778122248702,34.62,81041.81,0.0,-0.86315,0.0001,13.83392]
[1778122254244,34.62,81040.42,0.0,-0.86328,0.0001,13.82466]
[1778122259277,34.62,81040.98,0.0,-0.86322,0.0001,13.82933]
[1778122264312,34.62,81041.66,0.0,-0.86314,0.0001,13.83483]
[1778122271364,34.63,81042.06,0.0,-0.86309,0.0001,13.8386]
[1778122275392,34.63,81047.71,0.0,-0.86251,0.0001,13.87926]
[1778122280426,34.63,81046.27,0.0,-0.86265,0.0001,13.86961]
[1778122285462,34.63,81049.52,0.0,-0.86231,0.0001,13.89332]
[1778122290497,34.63,81047.51,0.0,-0.86251,0.0001,13.87951]
[1778122295535,34.63,81046.83,0.0,-0.86261,0.0001,13.87042]
[1778122301573,34.63,81048.19,0.0,-0.86246,0.0001,13.88062]
[1778122307616,34.63,81048.76,0.0,-0.8624,0.0001,13.88518]
[1778122312651,34.63,81048.85,0.0,-0.86238,0.0001,13.88623]
[1778122317688,34.64,81051.2,0.0,-0.86214,0.0001,13.90324]
[1778122323730,34.64,81052.31,0.0,-0.86202,0.0001,13.91139]
[1778122327757,34.64,81057.66,0.0,-0.86148,0.0001,13.94945]
[1778122330781,34.64,81067.21,0.0,-0.86052,0.0001,14.01695]
[1778122331787,34.63,81081.68,0.0,-0.85905,0.0001,14.11971]
[1778122336824,34.63,81084.67,0.0,-0.85876,0.0001,14.13973]
[1778122341859,34.63,81084.43,0.0,-0.85881,0.0001,14.13672]
[1778122347901,34.63,81081.92,0.0,-0.85909,0.0001,14.11744]
[1778122352935,34.62,81079.66,0.0,-0.85937,0.0001,14.09549]
[1778122357971,34.62,81082.91,0.0,-0.85905,0.0001,14.11762]
[1778122363006,34.62,81083.23,0.0,-0.85904,0.0001,14.11877]
[1778122368042,34.62,81083.1,0.0,-0.85907,0.0001,14.11677]
[1778122371063,34.62,81088.73,0.0,-0.8585,0.0001,14.15623]
[1778122373077,34.62,81091.71,0.0,-0.8582,0.0001,14.17693]
[1778122378112,34.61,81093.97,0.0,-0.85799,0.0001,14.19158]
[1778122383147,34.61,81096.34,0.0,-0.85777,0.0001,14.20709]
[1778122385163,34.61,81085.06,0.0,-0.85893,0.0001,14.12612]
[1778122386170,34.61,81078.72,0.0,-0.85958,0.0001,14.08078]
[1778122387176,34.61,81078.47,0.0,-0.85961,0.0001,14.0789]
[1778122391203,34.61,81073.07,0.0,-0.86017,0.0001,14.04007]
[1778122396238,34.61,81070.88,0.0,-0.86039,0.0001,14.02418]
[1778122401273,34.61,81070.02,0.0,-0.86048,0.0001,14.01779]
[1778122406308,34.61,81072.76,0.0,-0.86021,0.0001,14.03696]
[1778122411343,34.6,81071.23,0.0,-0.86041,0.0001,14.02067]
[1778122414365,34.6,81065.15,0.0,-0.86103,0.0001,13.97711]
[1778122419906,34.6,81083.98,0.0,-0.85912,0.0001,14.11077]
[1778122421413,34.6,81084.83,0.0,-0.85904,0.0001,14.1166]
[1778122426449,34.6,81094.65,0.0,-0.85805,0.0001,14.18546]
[1778122429976,34.6,81095.27,0.0,-0.858,0.0001,14.18867]
[1778122435518,34.59,81097.32,0.0,-0.85781,0.0001,14.20182]
[1778122440046,34.59,81089.06,0.0,-0.85868,0.0001,14.14157]
[1778122445587,34.59,81090.81,0.0,-0.85852,0.0001,14.15318]
[1778122450623,34.59,81088.75,0.0,-0.85874,0.0001,14.13756]
[1778122454650,34.59,81095.64,0.0,-0.85804,0.0001,14.18607]
[1778122455657,34.59,81097.07,0.0,-0.8579,0.0001,14.19602]
[1778122460692,34.58,81094.16,0.0,-0.85822,0.0001,14.17369]
[1778122466735,34.58,81093.81,0.0,-0.85828,0.0001,14.16971]
[1778122471769,34.58,81091.77,0.0,-0.85855,0.0001,14.14913]
[1778122476803,34.57,81091.09,0.0,-0.85863,0.0001,14.14317]
[1778122478818,34.57,81076.67,0.0,-0.86011,0.0001,14.04008]
[1778122487883,34.57,81074.41,0.0,-0.86035,0.0001,14.02323]
[1778122492917,34.57,81072.96,0.0,-0.86051,0.0001,14.01249]
[1778122497952,34.57,81072.88,0.0,-0.86052,0.0001,14.01151]
[1778122502989,34.57,81075.46,0.0,-0.86026,0.0001,14.02947]
[1778122508022,34.57,81078.95,0.0,-0.85991,0.0001,14.05389]
[1778122513057,34.57,81081.21,0.0,-0.85969,0.0001,14.06955]
[1778122518092,34.57,81082.93,0.0,-0.85952,0.0001,14.08137]
[1778122522120,34.57,81088.07,0.0,-0.859,0.0001,14.1176]
[1778122524134,34.57,81081.45,0.0,-0.85968,0.0001,14.07018]
[1778122529168,34.57,81078.6,0.0,-0.85997,0.0001,14.04977]
[1778122535221,34.57,81080.4,0.0,-0.85983,0.0001,14.05764]
[1778122541262,34.57,81082.75,0.0,-0.85959,0.0001,14.07428]
[1778122550822,34.56,81086.98,0.0,-0.85916,0.0001,14.10407]
[1778122557374,34.56,81088.0,0.0,-0.85906,0.0001,14.11106]
[1778122562409,34.56,81082.87,0.0,-0.85959,0.0001,14.07425]
[1778122567444,34.56,81081.41,0.0,-0.85974,0.0001,14.06383]
[1778122573486,34.56,81079.28,0.0,-0.85996,0.0001,14.04855]
[1778122578522,34.56,81081.81,0.0,-0.8597,0.0001,14.06651]
[1778122581036,34.56,81084.28,0.0,-0.85945,0.0001,14.08389]
[1778122586577,34.56,81092.61,0.0,-0.85861,0.0001,14.14279]
[1778122587584,34.56,81098.17,0.0,-0.85804,0.0001,14.18228]
[1778122591105,34.56,81098.1,0.0,-0.8581,0.0001,14.17592]
[1778122596648,34.56,81101.59,0.0,-0.85776,0.0001,14.19962]
[1778122601176,34.56,81107.19,0.0,-0.85719,0.0001,14.23893]
[1778122603696,34.56,81112.68,0.0,-0.85662,0.0001,14.27814]
[1778122606717,34.55,81120.31,0.0,-0.85583,0.0001,14.3325]
[1778122607727,34.55,81120.63,0.0,-0.8558,0.0001,14.33467]
[1778122611247,34.55,81129.14,0.0,-0.85492,0.0001,14.39501]
[1778122616787,34.55,81131.81,0.0,-0.85466,0.0001,14.41314]
[1778122619808,34.55,81136.22,0.0,-0.85421,0.0001,14.44403]
[1778122624845,34.55,81136.14,0.0,-0.85424,0.0001,14.44184]
[1778122629880,34.54,81135.18,0.0,-0.85436,0.0001,14.43358]
[1778122634913,34.54,81133.04,0.0,-0.8546,0.0001,14.41723]
[1778122635920,34.54,81140.92,0.0,-0.85377,0.00011,14.47364]
[1778122640954,34.54,81144.18,0.0,-0.85344,0.00011,14.4966]
[1778122645990,34.54,81144.72,0.0,-0.85339,0.00011,14.50008]
[1778122649012,34.54,81152.26,0.0,-0.8526,0.00011,14.55381]
[1778122654047,34.54,81154.46,0.0,-0.85241,0.00011,14.56403]
[1778122659083,34.54,81155.06,0.0,-0.85236,0.00011,14.56771]
[1778122664117,34.54,81151.83,0.0,-0.85271,0.00011,14.54403]
[1778122669152,34.53,81146.51,0.0,-0.85327,0.00011,14.50568]
[1778122673180,34.53,81141.49,0.0,-0.8538,0.00011,14.46961]
[1778122682243,34.53,81139.08,0.0,-0.85405,0.0001,14.4525]
[1778122687280,34.53,81139.42,0.0,-0.85401,0.00011,14.45505]
[1778122692314,34.54,81136.85,0.0,-0.85428,0.0001,14.43686]
[1778122696342,34.54,81142.84,0.0,-0.85365,0.00011,14.47986]
[1778122701376,34.54,81146.96,0.0,-0.85322,0.00011,14.50922]
[1778122707418,34.53,81148.67,0.0,-0.85304,0.00011,14.5211]
[1778122712454,34.53,81150.82,0.0,-0.85286,0.00011,14.53123]
[1778122715475,34.53,81142.34,0.0,-0.85376,0.00011,14.47022]
[1778122717489,34.53,81139.88,0.0,-0.85402,0.00011,14.45259]
[1778122722524,34.53,81136.04,0.0,-0.85443,0.0001,14.4247]
[1778122727560,34.53,81129.07,0.0,-0.85518,0.0001,14.37355]
[1778122732595,34.53,81125.88,0.0,-0.85552,0.0001,14.34988]
[1778122737630,34.53,81125.11,0.0,-0.85561,0.0001,14.34369]
[1778122742664,34.53,81123.32,0.0,-0.85581,0.0001,14.33025]
[1778122747699,34.52,81123.41,0.0,-0.85581,0.0001,14.33035]
[1778122752734,34.52,81125.1,0.0,-0.85564,0.0001,14.34188]
[1778122757769,34.52,81127.99,0.0,-0.85535,0.0001,14.36202]
[1778122762804,34.52,81129.58,0.0,-0.85519,0.0001,14.37279]
[1778122767844,34.52,81129.49,0.0,-0.85521,0.0001,14.37149]
[1778122769858,34.52,81120.99,0.0,-0.8561,0.0001,14.31035]
[1778122770865,34.52,81120.66,0.0,-0.85613,0.0001,14.30793]
[1778122775900,34.52,81118.9,0.0,-0.85637,0.0001,14.28927]
[1778122778920,34.51,81109.96,0.0,-0.85731,0.0001,14.22459]
[1778122779929,34.51,81106.91,0.0,-0.85763,0.0001,14.20263]
[1778122783957,34.51,81112.0,0.0,-0.85711,0.0001,14.23838]
[1778122788992,34.51,81112.26,0.0,-0.85709,0.0001,14.24016]
[1778122789998,34.51,81118.74,0.0,-0.85641,0.0001,14.28651]
[1778122791005,34.51,81122.69,0.0,-0.856,0.0001,14.31471]
[1778122796043,34.51,81123.75,0.0,-0.8559,0.0001,14.32185]
[1778122801121,34.51,81123.36,0.0,-0.85595,0.0001,14.31876]
[1778122802097,34.51,81116.81,0.0,-0.85663,0.0001,14.27175]
[1778122803104,34.51,81094.83,0.0,-0.8589,0.0001,14.11448]
[1778122808139,34.51,81090.66,0.0,-0.85933,0.0001,14.0847]
[1778122813175,34.51,81093.65,0.0,-0.85903,0.0001,14.10575]
[1778122822238,34.51,81092.02,0.0,-0.8592,0.0001,14.09346]
[1778122825259,34.51,81103.86,0.0,-0.85798,0.0001,14.17813]
[1778122830294,34.51,81108.55,0.0,-0.8575,0.0001,14.2117]
[1778122833317,34.51,81103.95,0.0,-0.85801,0.0001,14.17404]
[1778122837344,34.51,81101.53,0.0,-0.85826,0.0001,14.15675]
[1778122842379,34.51,81105.82,0.0,-0.85782,0.0001,14.18704]
[1778122847413,34.51,81103.77,0.0,-0.85804,0.0001,14.17231]
[1778122852947,34.51,81102.25,0.0,-0.85818,0.0001,14.16213]
[1778122858491,34.51,81096.98,0.0,-0.85872,0.0001,14.12485]
[1778122863530,34.51,81096.04,0.0,-0.85882,0.0001,14.11775]
[1778122864534,34.51,81089.58,0.0,-0.85949,0.0001,14.07151]
[1778122865542,34.51,81087.15,0.0,-0.85974,0.0001,14.05414]
[1778122870577,34.51,81087.18,0.0,-0.85974,0.0001,14.05423]
[1778122875613,34.51,81080.73,0.0,-0.86039,0.0001,14.00822]
[1778122880647,34.51,81078.68,0.0,-0.8606,0.0001,13.99376]
[1778122883158,34.51,81072.47,0.0,-0.86123,0.0001,13.9496]
[1778122888702,34.51,81074.96,0.0,-0.86097,0.0001,13.96762]
[1778122893740,34.51,81073.34,0.0,-0.86118,0.0001,13.95133]
[1778122898772,34.51,81070.63,0.0,-0.86145,0.0001,13.93214]
[1778122903807,34.51,81067.88,0.0,-0.86173,0.0001,13.91269]
[1778122907835,34.51,81073.8,0.0,-0.86112,0.0001,13.95504]
[1778122913369,34.51,81072.04,0.0,-0.8613,0.0001,13.9423]
[1778122917905,34.51,81065.89,0.0,-0.86193,0.0001,13.89831]
[1778122923439,34.51,81064.42,0.0,-0.86208,0.0001,13.88798]
[1778122928982,34.51,81061.95,0.0,-0.86232,0.0001,13.87063]
[1778122934018,34.51,81063.73,0.0,-0.86214,0.0001,13.88361]
[1778122939053,34.51,81065.98,0.0,-0.86191,0.0001,13.89991]
[1778122944088,34.51,81065.39,0.0,-0.86196,0.0001,13.89589]
[1778122951141,34.51,81066.6,0.0,-0.86188,0.0001,13.89999]
[1778122956176,34.51,81066.62,0.0,-0.86187,0.0001,13.90039]
[1778122961211,34.51,81067.78,0.0,-0.86175,0.0001,13.90895]
[1778122966249,34.52,81068.8,0.0,-0.86164,0.0001,13.91653]
[1778122971281,34.51,81063.0,0.0,-0.86224,0.0001,13.87411]
[1778122973296,34.51,81057.35,0.0,-0.86283,0.0001,13.83312]
[1778122978330,34.51,81056.58,0.0,-0.86293,0.0001,13.82591]
[1778122983365,34.51,81056.6,0.0,-0.86295,0.0001,13.8245]
[1778122988400,34.5,81057.02,0.0,-0.86293,0.0001,13.8259]
[1778122994442,34.5,81056.99,0.0,-0.86296,0.0001,13.82378]
[1778123000484,34.49,81056.7,0.0,-0.86302,0.0001,13.8198]
[1778123006526,34.49,81060.43,0.0,-0.86267,0.0001,13.84425]
[1778123011562,34.49,81059.82,0.0,-0.8628,0.0001,13.83328]
[1778123016596,34.48,81058.25,0.0,-0.86298,0.0001,13.82021]
[1778123017603,34.48,81053.14,0.0,-0.8635,0.0001,13.7835]
[1778123021631,34.48,81060.42,0.0,-0.86279,0.0001,13.83423]
[1778123026667,34.48,81063.54,0.0,-0.8625,0.0001,13.85464]
[1778123031701,34.47,81064.5,0.0,-0.86243,0.0001,13.85962]
[1778123035729,34.47,81070.26,0.0,-0.86187,0.0001,13.89911]
[1778123040764,34.46,81073.94,0.0,-0.86152,0.0001,13.9236]
[1778123047813,34.46,81071.76,0.0,-0.86176,0.0001,13.90647]
[1778123054353,34.46,81070.92,0.0,-0.86187,0.0001,13.89918]
[1778123059896,34.46,81068.4,0.0,-0.86214,0.0001,13.87999]
[1778123064932,34.45,81071.37,0.0,-0.86185,0.0001,13.90023]
[1778123071981,34.45,81071.72,0.0,-0.86188,0.0001,13.89651]
[1778123077017,34.45,81070.25,0.0,-0.86204,0.0001,13.88511]
[1778123083060,34.45,81071.58,0.0,-0.86192,0.0001,13.8936]
[1778123087091,34.45,81062.49,0.0,-0.86285,0.0001,13.82779]
[1778123088099,34.45,81056.42,0.0,-0.86347,0.0001,13.78415]
[1778123089105,34.44,81051.67,0.0,-0.86395,0.0001,13.75002]
[1778123090115,34.44,81058.34,0.0,-0.86328,0.0001,13.79737]
[1778123091119,34.44,81059.37,0.0,-0.86318,0.0001,13.80444]
[1778123096154,34.44,81057.13,0.0,-0.86343,0.0001,13.78699]
[1778123101189,34.44,81057.04,0.0,-0.86346,0.0001,13.7848]
[1778123106224,34.43,81055.0,0.0,-0.86369,0.0001,13.76873]
[1778123111260,34.43,81055.37,0.0,-0.86367,0.0001,13.76995]
[1778123116294,34.43,81054.45,0.0,-0.86379,0.0001,13.76201]
[1778123123343,34.43,81054.36,0.0,-0.86382,0.0001,13.75954]
[1778123128379,34.42,81054.57,0.0,-0.86382,0.0001,13.75975]
[1778123133413,34.42,81053.46,0.0,-0.86399,0.0001,13.74578]
[1778123136434,34.42,81044.84,0.0,-0.86486,0.0001,13.68347]
[1778123138448,34.42,81051.86,0.0,-0.86416,0.0001,13.73321]
[1778123143483,34.42,81055.67,0.0,-0.86379,0.0001,13.75952]
[1778123148518,34.41,81058.65,0.0,-0.8635,0.0001,13.77997]
[1778123150532,34.41,81051.46,0.0,-0.86423,0.0001,13.72842]
[1778123156575,34.41,81053.75,0.0,-0.86401,0.0001,13.74432]
[1778123161608,34.41,81059.99,0.0,-0.86339,0.0001,13.78846]
[1778123163624,34.41,81065.27,0.0,-0.86285,0.0001,13.82591]
[1778123168659,34.41,81066.65,0.0,-0.86272,0.0001,13.8351]
[1778123174702,34.41,81067.62,0.0,-0.86264,0.0001,13.84122]
[1778123176715,34.41,81061.97,0.0,-0.86321,0.0001,13.80065]
[1778123181750,34.41,81065.31,0.0,-0.86288,0.0001,13.82409]
[1778123187792,34.41,81066.75,0.0,-0.86274,0.0001,13.83381]
[1778123194841,34.4,81068.45,0.0,-0.86262,0.0001,13.84041]
[1778123198869,34.4,81074.43,0.0,-0.86202,0.0001,13.88278]
[1778123199876,34.4,81075.98,0.0,-0.86186,0.0001,13.89371]
[1778123204911,34.4,81072.85,0.0,-0.86219,0.0001,13.87047]
[1778123209946,34.4,81070.36,0.0,-0.86246,0.0001,13.8517]
[1778123214978,34.4,81066.3,0.0,-0.86289,0.0001,13.82166]
[1778123223036,34.39,81065.96,0.0,-0.86295,0.0001,13.81757]
[1778123228072,34.39,81065.13,0.0,-0.86305,0.0001,13.81046]
[1778123230090,34.39,81059.63,0.0,-0.86361,0.0001,13.77068]
[1778123232103,34.39,81058.58,0.0,-0.86372,0.0001,13.7628]
[1778123237138,34.39,81060.95,0.0,-0.8635,0.0001,13.77878]
[1778123242173,34.39,81062.58,0.0,-0.86335,0.0001,13.78948]
[1778123247208,34.38,81064.44,0.0,-0.86317,0.0001,13.80179]
[1778123253250,34.38,81066.93,0.0,-0.86298,0.0001,13.81356]
[1778123258285,34.38,81068.1,0.0,-0.86287,0.0001,13.82095]
[1778123263320,34.38,81070.75,0.0,-0.86262,0.0001,13.8389]
[1778123268355,34.38,81068.79,0.0,-0.86283,0.0001,13.82371]
[1778123273390,34.37,81066.76,0.0,-0.86306,0.0001,13.80799]
[1778123278425,34.37,81072.39,0.0,-0.8625,0.0001,13.84698]
[1778123283462,34.37,81077.53,0.0,-0.862,0.0001,13.8822]
[1778123285985,34.37,81079.99,0.0,-0.86177,0.0001,13.89869]
[1778123291516,34.36,81079.13,0.0,-0.86188,0.0001,13.89065]
[1778123296551,34.36,81081.86,0.0,-0.86163,0.0001,13.90844]
[1778123301587,34.36,81082.89,0.0,-0.86154,0.0001,13.91493]
[1778123306621,34.35,81091.07,0.0,-0.86071,0.0001,13.97284]
[1778123308636,34.35,81097.36,0.0,-0.86007,0.0001,14.01745]
[1778123312664,34.35,81105.56,0.0,-0.85928,0.0001,14.0703]
[1778123317700,34.35,81104.06,0.0,-0.85946,0.0001,14.0579]
[1778123322736,34.34,81104.71,0.0,-0.85942,0.0001,14.06101]
[1778123327771,34.34,81110.56,0.0,-0.85882,0.0001,14.1026]
[1778123331799,34.34,81101.9,0.0,-0.85972,0.0001,14.04014]
[1778123337841,34.34,81099.51,0.0,-0.85997,0.0001,14.02304]
[1778123342876,34.34,81095.93,0.0,-0.86033,0.0001,13.9975]
[1778123351939,34.34,81094.1,0.0,-0.86051,0.0001,13.98481]
[1778123356979,34.35,81092.35,0.0,-0.86069,0.0001,13.97256]
[1778123357982,34.34,81083.02,0.0,-0.86164,0.0001,13.90557]
[1778123363018,34.34,81079.82,0.0,-0.86198,0.0001,13.88215]
[1778123368052,34.34,81080.15,0.0,-0.86195,0.0001,13.88402]
[1778123373087,34.34,81078.54,0.0,-0.86216,0.0001,13.8671]
[1778123378122,34.34,81079.0,0.0,-0.86212,0.0001,13.86988]
[1778123384164,34.34,81076.94,0.0,-0.86234,0.0001,13.85446]
[1778123391212,34.34,81077.42,0.0,-0.8623,0.0001,13.85714]
[1778123396756,34.34,81077.0,0.0,-0.86236,0.0001,13.85351]
[1778123398262,34.34,81070.05,0.0,-0.86306,0.0001,13.80366]
[1778123399269,34.34,81068.66,0.0,-0.8632,0.0001,13.79367]
[1778123404303,34.33,81065.45,0.0,-0.86354,0.0001,13.7698]
[1778123413367,34.33,81065.21,0.0,-0.8636,0.0001,13.76577]
[1778123419410,34.33,81065.47,0.0,-0.8636,0.0001,13.76608]
[1778123426968,34.32,81065.68,0.0,-0.8636,0.0001,13.76566]
[1778123432501,34.32,81066.27,0.0,-0.8636,0.0001,13.76387]
[1778123437536,34.32,81070.39,0.0,-0.8632,0.0001,13.79205]
[1778123442572,34.32,81069.52,0.0,-0.86331,0.0001,13.78446]
[1778123445592,34.31,81063.48,0.0,-0.86393,0.0001,13.74051]
[1778123450627,34.31,81067.64,0.0,-0.86352,0.0001,13.76929]
[1778123455662,34.31,81072.0,0.0,-0.8631,0.0001,13.79947]
[1778123458683,34.31,81049.87,0.0,-0.86534,0.0001,13.64047]
[1778123459690,34.31,81050.11,0.0,-0.86532,0.0001,13.6422]
[1778123464725,34.31,81054.93,0.0,-0.86484,0.0001,13.67639]
[1778123469760,34.31,81054.3,0.0,-0.8649,0.0001,13.67187]
[1778123474794,34.31,81056.05,0.0,-0.86472,0.0001,13.68447]
[1778123479831,34.31,81055.55,0.0,-0.86477,0.0001,13.68093]
[1778123481844,34.31,81061.62,0.0,-0.86416,0.0001,13.72425]
[1778123486879,34.31,81064.48,0.0,-0.86388,0.0001,13.74436]
[1778123490907,34.31,81059.13,0.0,-0.86442,0.0001,13.70584]
[1778123495941,34.31,81059.97,0.0,-0.86438,0.0001,13.70686]
[1778123501983,34.31,81060.4,0.0,-0.86433,0.0001,13.70987]
[1778123508025,34.31,81060.13,0.0,-0.86436,0.0001,13.70795]
[1778123516081,34.31,81063.5,0.0,-0.86402,0.0001,13.73202]
[1778123522124,34.31,81065.2,0.0,-0.86385,0.0001,13.74415]
[1778123527160,34.31,81060.49,0.0,-0.86432,0.0001,13.71058]
[1778123532194,34.31,81059.12,0.0,-0.86446,0.0001,13.70079]
[1778123535217,34.31,81052.82,0.0,-0.8651,0.0001,13.65578]
[1778123539243,34.31,81058.27,0.0,-0.86454,0.0001,13.69498]
[1778123544279,34.31,81060.94,0.0,-0.86428,0.0001,13.71405]
[1778123549314,34.31,81061.55,0.0,-0.86422,0.0001,13.71836]
[1778123554349,34.31,81061.12,0.0,-0.8643,0.0001,13.71048]
[1778123559383,34.31,81062.67,0.0,-0.86414,0.0001,13.72169]
[1778123564419,34.31,81065.21,0.0,-0.86388,0.0001,13.73998]
[1778123569454,34.31,81062.15,0.0,-0.86419,0.0001,13.71816]
[1778123575496,34.31,81061.47,0.0,-0.86425,0.0001,13.71368]
[1778123580532,34.31,81055.97,0.0,-0.8648,0.0001,13.67469]
[1778123585570,34.31,81051.91,0.0,-0.8652,0.0001,13.64622]
[1778123588099,34.31,81040.05,0.0,-0.86639,0.0001,13.56161]
[1778123589601,34.31,81035.96,0.0,-0.8668,0.0001,13.53237]
[1778123592624,34.31,81041.04,0.0,-0.86629,0.0001,13.56854]
[1778123594638,34.31,81044.45,0.0,-0.86594,0.0001,13.59329]
[1778123599672,34.31,81041.07,0.0,-0.86627,0.0001,13.56998]
[1778123604708,34.31,81039.46,0.0,-0.86642,0.0001,13.55931]
[1778123609743,34.32,81039.09,0.0,-0.86644,0.0001,13.55752]
[1778123614779,34.32,81038.4,0.0,-0.86654,0.0001,13.54866]
[1778123621827,34.32,81038.6,0.0,-0.8665,0.0001,13.55146]
[1778123626862,34.32,81041.13,0.0,-0.86623,0.0001,13.57049]
[1778123631898,34.32,81039.84,0.0,-0.86635,0.0001,13.56224]
[1778123636932,34.33,81043.51,0.0,-0.86597,0.0001,13.58913]
[1778123641968,34.33,81047.27,0.0,-0.86559,0.0001,13.61641]
[1778123647002,34.33,81050.5,0.0,-0.86526,0.0001,13.63989]
[1778123649019,34.33,81044.98,0.0,-0.86581,0.0001,13.60067]
[1778123650028,34.33,81038.31,0.0,-0.86647,0.0001,13.55326]
[1778123655060,34.33,81038.45,0.0,-0.86645,0.0001,13.55516]
[1778123661102,34.33,81040.81,0.0,-0.8662,0.0001,13.57287]
[1778123666137,34.33,81039.8,0.0,-0.86629,0.0001,13.56626]
[1778123672180,34.33,81038.63,0.0,-0.86644,0.0001,13.55375]
[1778123674195,34.33,81025.61,0.0,-0.86773,0.0001,13.46131]
[1778123680235,34.34,81025.58,0.0,-0.86771,0.0001,13.46248]
[1778123685270,34.34,81026.99,0.0,-0.86755,0.0001,13.47397]
[1778123690305,34.34,81032.35,0.0,-0.867,0.0001,13.51354]
[1778123695340,34.34,81032.44,0.0,-0.86698,0.0001,13.51491]
[1778123702389,34.34,81032.57,0.0,-0.86697,0.0001,13.51569]
[1778123707425,34.35,81037.72,0.0,-0.86643,0.0001,13.55366]
[1778123710449,34.35,81039.9,0.0,-0.86621,0.0001,13.56979]
[1778123715482,34.35,81041.77,0.0,-0.86601,0.0001,13.58389]
[1778123717496,34.35,81047.03,0.0,-0.86548,0.0001,13.62168]
[1778123719510,34.35,81054.06,0.0,-0.86477,0.0001,13.67201]
[1778123721523,34.35,81060.01,0.0,-0.86417,0.0001,13.7145]
[1778123726558,34.35,81059.45,0.0,-0.86423,0.0001,13.71023]
[1778123733608,34.35,81060.26,0.0,-0.8642,0.0001,13.71062]
[1778123739158,34.35,81060.17,0.0,-0.86422,0.0001,13.70946]
[1778123744686,34.35,81060.23,0.0,-0.86422,0.0001,13.7094]
[1778123749721,34.35,81060.32,0.0,-0.86421,0.0001,13.70951]
[1778123757776,34.34,81060.59,0.0,-0.8642,0.0001,13.71051]
[1778123762811,34.34,81060.56,0.0,-0.86421,0.0001,13.70968]
[1778123765834,34.34,81065.8,0.0,-0.86369,0.0001,13.74673]
[1778123770866,34.34,81066.41,0.0,-0.86364,0.0001,13.7503]
[1778123775903,34.34,81068.24,0.0,-0.86347,0.0001,13.7626]
[1778123780939,34.34,81070.6,0.0,-0.86324,0.0001,13.77871]
[1778123785976,34.34,81072.99,0.0,-0.86301,0.0001,13.795]
[1778123789509,34.33,81065.55,0.0,-0.86377,0.0001,13.74119]
[1778123796046,34.33,81067.02,0.0,-0.86367,0.0001,13.74641]
[1778123802091,34.33,81068.53,0.0,-0.86352,0.0001,13.75676]
[1778123807123,34.33,81069.21,0.0,-0.86345,0.0001,13.7613]
[1778123812157,34.33,81072.71,0.0,-0.86311,0.0001,13.78582]
[1778123817193,34.33,81077.32,0.0,-0.86265,0.0001,13.81804]
[1778123822228,34.33,81077.12,0.0,-0.86268,0.0001,13.81568]
[1778123827263,34.33,81075.16,0.0,-0.8629,0.0001,13.80075]
[1778123834313,34.32,81073.49,0.0,-0.86308,0.0001,13.78758]
[1778123839347,34.32,81072.18,0.0,-0.86323,0.0001,13.77733]
[1778123844382,34.32,81071.81,0.0,-0.86328,0.0001,13.774]
[1778123849417,34.32,81072.53,0.0,-0.86321,0.0001,13.77848]
[1778123854451,34.32,81071.63,0.0,-0.86335,0.0001,13.76655]
[1778123859489,34.32,81064.69,0.0,-0.86406,0.0001,13.71639]
[1778123860495,34.32,81058.23,0.0,-0.86471,0.0001,13.67021]
[1778123865529,34.32,81056.7,0.0,-0.86487,0.0001,13.65931]
[1778123870564,34.32,81056.66,0.0,-0.86487,0.0001,13.65892]
[1778123875650,34.32,81056.77,0.0,-0.86486,0.0001,13.65963]
[1778123876657,34.32,81041.79,0.0,-0.86637,0.0001,13.55259]
[1778123877665,34.32,81040.65,0.0,-0.86648,0.0001,13.54459]
[1778123882699,34.32,81039.5,0.0,-0.86658,0.0001,13.53718]
[1778123883706,34.32,81033.97,0.0,-0.86713,0.0001,13.4979]
[1778123884714,34.32,81032.25,0.0,-0.8673,0.0001,13.48558]
[1778123886727,34.32,81026.96,0.0,-0.86783,0.0001,13.44781]
[1778123888745,34.32,81025.98,0.0,-0.86793,0.0001,13.44087]
[1778123893776,34.32,81029.2,0.0,-0.8676,0.0001,13.46408]
[1778123894783,34.32,81031.99,0.0,-0.86732,0.0001,13.48425]
[1778123900283,34.32,81031.62,0.0,-0.86734,0.0001,13.48282]
[1778123905861,34.32,81028.75,0.0,-0.8676,0.0001,13.46396]
[1778123911903,34.33,81029.84,0.0,-0.86751,0.0001,13.46852]
[1778123916937,34.33,81032.25,0.0,-0.86725,0.0001,13.48697]
[1778123922980,34.33,81032.86,0.0,-0.86717,0.0001,13.49274]
[1778123928019,34.34,81033.32,0.0,-0.86711,0.0001,13.49717]
[1778123929024,34.34,81039.85,0.0,-0.86646,0.0001,13.54395]
[1778123930495,34.34,81038.85,0.0,-0.86655,0.0001,13.53713]
[1778123936073,34.34,81032.44,0.0,-0.86718,0.0001,13.49223]
[1778123941108,34.34,81032.36,0.0,-0.86717,0.0001,13.49265]
[1778123947151,34.34,81033.28,0.0,-0.86706,0.0001,13.50038]
[1778123952188,34.34,81033.75,0.0,-0.867,0.0001,13.50467]
[1778123958230,34.35,81033.59,0.0,-0.867,0.0001,13.50467]
[1778123963265,34.35,81032.77,0.0,-0.86707,0.0001,13.49977]
[1778123968300,34.35,81034.2,0.0,-0.86692,0.0001,13.51091]
[1778123972329,34.35,81028.18,0.0,-0.86754,0.0001,13.46395]
[1778123977363,34.35,81028.31,0.0,-0.86751,0.0001,13.46611]
[1778123982400,34.36,81029.91,0.0,-0.86733,0.0001,13.47897]
[1778123987436,34.36,81029.2,0.0,-0.86738,0.0001,13.47515]
[1778123992472,34.36,81025.9,0.0,-0.86769,0.0001,13.45303]
[1778123997506,34.37,81028.45,0.0,-0.86742,0.0001,13.47267]
[1778124000527,34.37,81022.8,0.0,-0.86798,0.0001,13.43261]
[1778124005562,34.37,81018.18,0.0,-0.86843,0.0001,13.40013]
[1778124011605,34.37,81015.94,0.0,-0.86863,0.0001,13.3856]
[1778124017646,34.37,81014.56,0.0,-0.86873,0.0001,13.378]
[1778124023687,34.38,81012.97,0.0,-0.86886,0.0001,13.36882]
[1778124028723,34.38,81010.08,0.0,-0.86912,0.0001,13.35012]
[1778124033765,34.38,81003.28,0.0,-0.86981,0.0001,13.29811]
[1778124038800,34.39,81001.66,0.0,-0.86996,0.0001,13.28741]
[1778124043835,34.39,81005.48,0.0,-0.86957,0.0001,13.31523]
[1778124048870,34.39,81003.26,0.0,-0.86978,0.0001,13.30023]
[1778124053905,34.39,81003.73,0.0,-0.86972,0.0001,13.30427]
[1778124055919,34.39,80997.82,0.0,-0.8703,0.0001,13.2623]
[1778124056927,34.39,80992.7,0.0,-0.87081,0.0001,13.22587]
[1778124057933,34.39,80993.68,0.0,-0.87071,0.0001,13.23274]
[1778124062981,34.39,80988.79,0.0,-0.87119,0.0001,13.19779]
[1778124063978,34.39,80985.29,0.0,-0.87154,0.0001,13.1728]
[1778124067000,34.39,80979.32,0.0,-0.87211,0.0001,13.13064]
[1778124068006,34.39,80978.24,0.0,-0.87222,0.0001,13.1231]
[1778124073043,34.39,80977.16,0.0,-0.87231,0.0001,13.11606]
[1778124078077,34.39,80976.36,0.0,-0.87238,0.0001,13.11094]
[1778124080094,34.39,80973.66,0.0,-0.87264,0.0001,13.09216]
[1778124085129,34.39,80969.71,0.0,-0.87302,0.0001,13.06433]
[1778124090164,34.39,80968.68,0.0,-0.87311,0.0001,13.05757]
[1778124095199,34.39,80967.31,0.0,-0.87327,0.0001,13.04421]
[1778124098220,34.4,80959.81,0.0,-0.87398,0.0001,12.992]
[1778124100235,34.4,80956.23,0.0,-0.87431,0.0001,12.96738]
[1778124101708,34.4,80950.08,0.0,-0.87489,0.0001,12.92439]
[1778124104264,34.4,80946.45,0.0,-0.87524,0.0001,12.89901]
[1778124107288,34.4,80934.47,0.0,-0.87637,9e-05,12.81507]
[1778124108317,34.4,80920.06,0.0,-0.87773,9e-05,12.71411]
[1778124109312,34.4,80911.67,0.0,-0.87851,9e-05,12.65566]
[1778124110319,34.4,80908.2,0.0,-0.87883,9e-05,12.6318]
[1778124115353,34.41,80908.09,0.0,-0.8788,9e-05,12.63346]
[1778124118376,34.41,80914.87,0.0,-0.87815,9e-05,12.68238]
[1778124121847,34.41,80922.97,0.0,-0.87737,9e-05,12.74078]
[1778124124420,34.41,80927.07,0.0,-0.87697,9e-05,12.77019]
[1778124126431,34.41,80921.98,0.0,-0.87744,9e-05,12.73503]
[1778124128446,34.42,80927.84,0.0,-0.87688,9e-05,12.7768]
[1778124129453,34.42,80930.21,0.0,-0.87666,9e-05,12.7937]
[1778124134489,34.42,80928.06,0.0,-0.87684,9e-05,12.77978]
[1778124139524,34.42,80928.53,0.0,-0.87678,9e-05,12.78423]
[1778124144559,34.42,80926.93,0.0,-0.87692,9e-05,12.77418]
[1778124146572,34.42,80921.06,0.0,-0.87746,9e-05,12.73348]
[1778124149593,34.43,80918.71,0.0,-0.87767,9e-05,12.7179]
[1778124154628,34.43,80916.61,0.0,-0.87789,9e-05,12.6999]
[1778124157649,34.43,80905.27,0.0,-0.87893,9e-05,12.62146]
[1778124158657,34.43,80900.13,0.0,-0.87941,9e-05,12.58594]
[1778124161677,34.43,80898.1,0.0,-0.87958,9e-05,12.57316]
[1778124165709,34.44,80894.96,0.0,-0.87986,9e-05,12.55188]
[1778124170740,34.43,80898.27,0.0,-0.87956,9e-05,12.57443]
[1778124175776,34.43,80899.47,0.0,-0.87946,9e-05,12.58229]
[1778124180811,34.43,80901.72,0.0,-0.87925,9e-05,12.59769]
[1778124185846,34.43,80903.69,0.0,-0.87907,9e-05,12.61116]
[1778124190881,34.43,80906.96,0.0,-0.87877,9e-05,12.63357]
[1778124195916,34.43,80914.11,0.0,-0.87809,9e-05,12.68429]
[1778124200952,34.44,80912.27,0.0,-0.87824,9e-05,12.67356]
[1778124205986,34.44,80902.44,0.0,-0.87913,9e-05,12.60641]
[1778124210014,34.44,80888.94,0.0,-0.88038,9e-05,12.51276]
[1778124211022,34.44,80885.82,0.0,-0.8807,9e-05,12.48621]
[1778124216056,34.44,80890.07,0.0,-0.88031,9e-05,12.51597]
[1778124221091,34.44,80893.94,0.0,-0.87995,9e-05,12.54317]
[1778124225122,34.44,80884.31,0.0,-0.88084,9e-05,12.4762]
[1778124230158,34.44,80882.58,0.0,-0.88099,9e-05,12.46485]
[1778124235194,34.44,80882.1,0.0,-0.88102,9e-05,12.46215]
[1778124240230,34.45,80881.71,0.0,-0.88105,9e-05,12.46]
[1778124245268,34.45,80882.47,0.0,-0.88097,9e-05,12.46592]
[1778124247329,34.45,80882.51,0.0,-0.88096,9e-05,12.46639]
[1778124252802,34.45,80883.67,0.0,-0.88085,9e-05,12.475]
[1778124258356,34.45,80889.82,0.0,-0.88028,9e-05,12.51838]
[1778124263391,34.45,80893.5,0.0,-0.87993,9e-05,12.54417]
[1778124268426,34.45,80893.31,0.0,-0.87995,9e-05,12.54295]
[1778124272943,34.45,80900.67,0.0,-0.8793,9e-05,12.58962]
[1778124275478,34.45,80907.32,0.0,-0.87868,9e-05,12.63631]
[1778124280514,34.45,80907.27,0.0,-0.87867,9e-05,12.63701]
[1778124285550,34.45,80904.56,0.0,-0.87891,9e-05,12.61911]
[1778124290584,34.46,80906.42,0.0,-0.87872,9e-05,12.63312]
[1778124295620,34.46,80908.37,0.0,-0.87853,9e-05,12.64761]
[1778124299656,34.46,80914.84,0.0,-0.87791,9e-05,12.6941]
[1778124301663,34.46,80920.37,0.0,-0.87738,9e-05,12.73361]
[1778124305692,34.46,80919.69,0.0,-0.87742,9e-05,12.73015]
[1778124308713,34.47,80924.09,0.0,-0.877,9e-05,12.7618]
[1778124313747,34.47,80921.33,0.0,-0.87724,9e-05,12.74362]
[1778124318786,34.47,80923.08,0.0,-0.87706,9e-05,12.75701]
[1778124319793,34.47,80930.31,0.0,-0.87638,9e-05,12.80788]
[1778124320799,34.47,80933.14,0.0,-0.87611,9e-05,12.82786]
[1778124325836,34.47,80935.69,0.0,-0.87586,9e-05,12.84635]
[1778124332884,34.47,80939.21,0.0,-0.87556,9e-05,12.86669]
[1778124337918,34.47,80939.37,0.0,-0.87554,9e-05,12.86818]
[1778124343432,34.47,80936.38,0.0,-0.87581,9e-05,12.84756]
[1778124348995,34.48,80934.18,0.0,-0.87601,9e-05,12.83276]
[1778124353023,34.48,80939.32,0.0,-0.87552,9e-05,12.86923]
[1778124359065,34.48,80938.64,0.0,-0.87558,9e-05,12.86478]
[1778124364100,34.48,80939.34,0.0,-0.87551,9e-05,12.86984]
[1778124369135,34.48,80937.02,0.0,-0.87573,9e-05,12.85371]
[1778124374170,34.48,80934.87,0.0,-0.87593,9e-05,12.83897]
[1778124379205,34.48,80943.71,0.0,-0.87509,0.0001,12.90135]
[1778124381219,34.48,80946.78,0.0,-0.87479,0.0001,12.92287]
[1778124386254,34.48,80950.76,0.0,-0.87442,0.0001,12.95067]
[1778124390282,34.48,80958.72,0.0,-0.87366,0.0001,13.00644]
[1778124392296,34.48,80963.85,0.0,-0.87321,0.0001,13.03747]
[1778124393784,34.48,80970.32,0.0,-0.87259,0.0001,13.08291]
[1778124395317,34.48,80969.84,0.0,-0.87264,0.0001,13.07912]
[1778124400353,34.47,80971.91,0.0,-0.87246,0.0001,13.09257]
[1778124405388,34.47,80969.02,0.0,-0.87275,0.0001,13.07104]
[1778124410423,34.47,80967.52,0.0,-0.87291,0.0001,13.05941]
[1778124415458,34.47,80963.67,0.0,-0.8733,0.0001,13.03118]
[1778124420493,34.47,80967.97,0.0,-0.8729,0.0001,13.06049]
[1778124423996,34.46,80959.25,0.0,-0.87374,0.0001,12.99829]
[1778124426535,34.46,80953.47,0.0,-0.8743,0.0001,12.95741]
[1778124431572,34.46,80953.99,0.0,-0.87425,0.0001,12.96089]
[1778124436605,34.46,80954.88,0.0,-0.87417,0.0001,12.96689]
[1778124442647,34.46,80955.92,0.0,-0.87408,0.0001,12.97394]
[1778124447682,34.46,80959.51,0.0,-0.87374,0.0001,12.999]
[1778124452718,34.46,80961.95,0.0,-0.87354,0.0001,13.01106]
[1778124457752,34.46,80961.11,0.0,-0.87363,0.0001,13.00478]
[1778124461782,34.46,80967.86,0.0,-0.87299,0.0001,13.05201]
[1778124466815,34.46,80973.58,0.0,-0.87244,0.0001,13.09169]
[1778124469836,34.46,80978.79,0.0,-0.87195,0.0001,13.12798]
[1778124476885,34.46,80981.97,0.0,-0.87165,0.0001,13.14926]
[1778124481920,34.45,80986.58,0.0,-0.87122,0.0001,13.18099]
[1778124486956,34.45,80993.43,0.0,-0.87056,0.0001,13.22859]
[1778124492009,34.45,80990.86,0.0,-0.87082,0.0001,13.21002]
[1778124497029,34.45,80987.89,0.0,-0.8711,0.0001,13.18973]
[1778124502064,34.45,80985.43,0.0,-0.87133,0.0001,13.17298]
[1778124507099,34.46,80983.22,0.0,-0.87153,0.0001,13.15801]
[1778124512134,34.46,80982.45,0.0,-0.87164,0.0001,13.14837]
[1778124518177,34.45,80977.94,0.0,-0.87209,0.0001,13.11563]
[1778124523210,34.45,80976.19,0.0,-0.87227,0.0001,13.10258]
[1778124528246,34.45,80977.01,0.0,-0.8722,0.0001,13.10767]
[1778124533280,34.45,80976.15,0.0,-0.87229,0.0001,13.10089]
[1778124539327,34.45,80975.51,0.0,-0.87236,0.0001,13.09555]
[1778124544358,34.45,80974.69,0.0,-0.87245,0.0001,13.08909]
[1778124549393,34.45,80976.24,0.0,-0.87231,0.0001,13.09935]
[1778124554911,34.44,80975.1,0.0,-0.87243,0.0001,13.09059]
[1778124561477,34.44,80974.98,0.0,-0.87246,0.0001,13.08878]
[1778124572554,34.44,80974.58,0.0,-0.87256,0.0001,13.07962]
[1778124577589,34.44,80973.65,0.0,-0.87266,0.0001,13.07241]
[1778124585124,34.44,80973.63,0.0,-0.87267,0.0001,13.07131]
[1778124590684,34.44,80973.68,0.0,-0.87267,0.0001,13.07101]
[1778124595194,34.43,80979.12,0.0,-0.87216,0.0001,13.10872]
[1778124600750,34.43,80982.22,0.0,-0.87187,0.0001,13.12979]
[1778124605785,34.43,80980.52,0.0,-0.87204,0.0001,13.11706]
[1778124607800,34.43,80974.41,0.0,-0.87264,0.0001,13.07367]
[1778124609814,34.43,80968.7,0.0,-0.87319,0.0001,13.03327]
[1778124611827,34.43,80959.08,0.0,-0.87412,0.0001,12.96547]
[1778124612834,34.43,80956.92,0.0,-0.87432,0.0001,12.95033]
[1778124617869,34.43,80955.65,0.0,-0.87444,0.0001,12.94194]
[1778124625411,34.43,80954.44,0.0,-0.87454,0.0001,12.93431]
[1778124630961,34.43,80951.13,0.0,-0.87485,0.0001,12.91163]
[1778124635996,34.44,80948.82,0.0,-0.8751,0.0001,12.89114]
[1778124641031,34.44,80947.29,0.0,-0.87523,0.0001,12.881]
[1778124646067,34.44,80948.29,0.0,-0.87513,0.0001,12.88861]
[1778124652108,34.44,80948.65,0.0,-0.87509,0.0001,12.89178]
[1778124657144,34.44,80949.3,0.0,-0.87502,0.0001,12.89687]
[1778124662180,34.44,80946.56,0.0,-0.87527,0.0001,12.87817]
[1778124668221,34.44,80945.45,0.0,-0.87537,0.0001,12.87113]
[1778124673255,34.44,80946.34,0.0,-0.87527,0.0001,12.87815]
[1778124678290,34.45,80946.35,0.0,-0.87526,0.0001,12.87888]
[1778124683326,34.45,80944.76,0.0,-0.8754,0.0001,12.86839]
[1778124688360,34.45,80948.61,0.0,-0.87503,0.0001,12.896]
[1778124696417,34.45,80946.5,0.0,-0.87526,0.0001,12.87693]
[1778124701452,34.45,80944.47,0.0,-0.87545,0.0001,12.86305]
[1778124706487,34.45,80940.71,0.0,-0.8758,9e-05,12.83709]
[1778124714543,34.45,80938.9,0.0,-0.87596,9e-05,12.82524]
[1778124717564,34.45,80944.81,0.0,-0.87539,0.0001,12.86699]
[1778124722599,34.45,80950.09,0.0,-0.87489,0.0001,12.90428]
[1778124727634,34.45,80953.93,0.0,-0.87452,0.0001,12.93141]
[1778124732669,34.45,80954.9,0.0,-0.87443,0.0001,12.93834]
[1778124737704,34.45,80952.95,0.0,-0.87461,0.0001,12.92488]
[1778124742739,34.46,80950.39,0.0,-0.87485,0.0001,12.90719]
[1778124747774,34.46,80951.81,0.0,-0.87471,0.0001,12.91743]
[1778124752810,34.46,80947.07,0.0,-0.8752,0.0001,12.87964]
[1778124757847,34.46,80942.23,0.0,-0.87565,0.0001,12.84608]
[1778124762879,34.46,80943.01,0.0,-0.87557,0.0001,12.85216]
[1778124766395,34.46,80953.39,0.0,-0.87457,0.0001,12.92552]
[1778124768923,34.46,80961.4,0.0,-0.87381,0.0001,12.98195]
[1778124770937,34.46,80967.71,0.0,-0.8732,0.0001,13.02664]
[1778124772952,34.46,80972.45,0.0,-0.87273,0.0001,13.06044]
[1778124777986,34.46,80973.98,0.0,-0.87258,0.0001,13.0714]
[1778124783021,34.46,80978.61,0.0,-0.87214,0.0001,13.10356]
[1778124785036,34.46,80984.06,0.0,-0.87161,0.0001,13.14229]
[1778124788056,34.46,80991.24,0.0,-0.87091,0.0001,13.19325]
[1778124790070,34.46,80996.69,0.0,-0.87037,0.0001,13.23239]
[1778124795105,34.46,81000.71,0.0,-0.86996,0.0001,13.26214]
[1778124796606,34.46,80993.15,0.0,-0.87069,0.0001,13.20885]
[1778124802156,34.46,80993.53,0.0,-0.87066,0.0001,13.21157]
[1778124807191,34.46,80994.97,0.0,-0.87051,0.0001,13.22173]
[1778124812225,34.46,80996.62,0.0,-0.87039,0.0001,13.22847]
[1778124814239,34.46,80990.78,0.0,-0.87096,0.0001,13.18715]
[1778124819274,34.46,80988.09,0.0,-0.87122,0.0001,13.1683]
[1778124824309,34.47,80985.65,0.0,-0.87146,0.0001,13.15126]
[1778124827330,34.47,80978.62,0.0,-0.87214,0.0001,13.10149]
[1778124833374,34.46,80978.71,0.0,-0.87215,0.0001,13.1007]
[1778124839414,34.46,80979.23,0.0,-0.87212,0.0001,13.10316]
[1778124845456,34.46,80979.37,0.0,-0.87212,0.0001,13.10326]
[1778124846464,34.46,80968.6,0.0,-0.87316,0.0001,13.02705]
[1778124847471,34.46,80955.56,0.0,-0.87441,0.0001,12.93527]
[1778124849485,34.46,80946.71,0.0,-0.87525,0.0001,12.8733]
[1778124854520,34.46,80945.59,0.0,-0.87535,0.0001,12.86639]
[1778124859554,34.46,80948.19,0.0,-0.87509,0.0001,12.88559]
[1778124861568,34.46,80939.78,0.0,-0.87588,9e-05,12.82697]
[1778124863582,34.46,80934.58,0.0,-0.87637,9e-05,12.79109]
[1778124869624,34.47,80933.07,0.0,-0.87648,9e-05,12.78231]
[1778124874659,34.47,80925.87,0.0,-0.87718,9e-05,12.72857]
[1778124875666,34.47,80920.84,0.0,-0.87765,9e-05,12.69374]
[1778124878687,34.47,80915.49,0.0,-0.87813,9e-05,12.65761]
[1778124883722,34.48,80917.81,0.0,-0.87789,9e-05,12.67595]
[1778124884729,34.48,80924.61,0.0,-0.87724,9e-05,12.72394]
[1778124885736,34.48,80926.39,0.0,-0.87707,9e-05,12.73673]
[1778124890772,34.48,80924.59,0.0,-0.87722,9e-05,12.72556]
[1778124895806,34.49,80924.43,0.0,-0.87722,9e-05,12.72579]
[1778124900841,34.49,80923.49,0.0,-0.87729,9e-05,12.72048]
[1778124905877,34.49,80921.34,0.0,-0.87747,9e-05,12.70666]
[1778124910912,34.49,80918.88,0.0,-0.87769,9e-05,12.69064]
[1778124915947,34.49,80918.57,0.0,-0.8777,9e-05,12.6897]
[1778124917460,34.5,80926.11,0.0,-0.87699,9e-05,12.74272]
[1778124917961,34.5,80926.11,0.0,-0.87698,9e-05,12.7429]
[1778124920981,34.5,80934.2,0.0,-0.87621,9e-05,12.80038]
[1778124921990,34.5,80933.91,0.0,-0.87623,9e-05,12.79874]
[1778124927528,34.5,80934.36,0.0,-0.87617,9e-05,12.80339]
[1778124933067,34.5,80935.14,0.0,-0.87613,9e-05,12.80447]
[1778124937599,34.5,80941.03,0.0,-0.87556,0.0001,12.84624]
[1778124941121,34.5,80946.22,0.0,-0.87507,0.0001,12.88276]
[1778124946158,34.5,80948.7,0.0,-0.87483,0.0001,12.90027]
[1778124950185,34.5,80943.62,0.0,-0.87531,0.0001,12.86471]
[1778124955221,34.5,80942.51,0.0,-0.87541,0.0001,12.85723]
[1778124960256,34.5,80943.16,0.0,-0.87535,0.0001,12.86208]
[1778124965293,34.5,80943.92,0.0,-0.87527,0.0001,12.86762]
[1778124967809,34.5,80951.62,0.0,-0.87454,0.0001,12.92171]
[1778124973351,34.5,80956.53,0.0,-0.87407,0.0001,12.95606]
[1778124979395,34.5,80959.32,0.0,-0.8738,0.0001,12.97548]
[1778124984428,34.5,80960.41,0.0,-0.8737,0.0001,12.98303]
[1778124986442,34.5,80954.81,0.0,-0.87424,0.0001,12.94366]
[1778124992491,34.5,80956.2,0.0,-0.87414,0.0001,12.94881]
[1778124994499,34.5,80948.7,0.0,-0.87486,0.0001,12.89619]
[1778124995504,34.5,80939.52,0.0,-0.87573,9e-05,12.83189]
[1778124996512,34.51,80938.66,0.0,-0.87581,9e-05,12.82608]
[1778124999535,34.51,80945.12,0.0,-0.87518,0.0001,12.87211]
[1778125000543,34.51,80948.45,0.0,-0.87486,0.0001,12.89565]
[1778125005578,34.51,80948.46,0.0,-0.87485,0.0001,12.8964]
[1778125010614,34.51,80952.79,0.0,-0.87443,0.0001,12.92748]
[1778125015648,34.51,80958.23,0.0,-0.8739,0.0001,12.9662]
[1778125017662,34.51,80967.29,0.0,-0.87303,0.0001,13.0303]
[1778125018671,34.51,80968.11,0.0,-0.87294,0.0001,13.03633]
[1778125025718,34.52,80969.09,0.0,-0.87283,0.0001,13.04496]
[1778125030752,34.52,80971.08,0.0,-0.87263,0.0001,13.05931]
[1778125035787,34.52,80973.33,0.0,-0.87242,0.0001,13.07479]
[1778125040822,34.51,80975.42,0.0,-0.87222,0.0001,13.08905]
[1778125045858,34.51,80976.38,0.0,-0.87214,0.0001,13.09523]
[1778125050892,34.51,80975.63,0.0,-0.87222,0.0001,13.08924]
[1778125055927,34.51,80976.41,0.0,-0.87219,0.0001,13.0893]
[1778125060962,34.51,80980.59,0.0,-0.8718,0.0001,13.1181]
[1778125063983,34.51,80988.02,0.0,-0.87107,0.0001,13.17058]
[1778125067004,34.51,80989.16,0.0,-0.87096,0.0001,13.17876]
[1778125072039,34.51,80989.71,0.0,-0.87091,0.0001,13.18275]
[1778125078586,34.51,80987.74,0.0,-0.8711,0.0001,13.16895]
[1778125083116,34.51,80994.62,0.0,-0.87042,0.0001,13.2176]
[1778125084123,34.51,80995.9,0.0,-0.8703,0.0001,13.22659]
[1778125089162,34.51,80998.98,0.0,-0.87,0.0001,13.24803]
[1778125094196,34.51,81000.13,0.0,-0.8699,0.0001,13.25571]
[1778125099232,34.51,81000.48,0.0,-0.86987,0.0001,13.25779]
[1778125104270,34.51,81000.71,0.0,-0.86985,0.0001,13.25897]
[1778125110312,34.51,81000.58,0.0,-0.86987,0.0001,13.2575]
[1778125115347,34.5,80996.02,0.0,-0.87036,0.0001,13.21998]
[1778125120383,34.5,80995.67,0.0,-0.8704,0.0001,13.21723]
[1778125125418,34.5,80995.8,0.0,-0.87039,0.0001,13.21786]
[1778125130454,34.5,80998.08,0.0,-0.87017,0.0001,13.23363]
[1778125135489,34.5,80998.97,0.0,-0.87009,0.0001,13.23957]
[1778125140524,34.5,80999.66,0.0,-0.87003,0.0001,13.24407]
[1778125145559,34.5,81000.4,0.0,-0.86996,0.0001,13.24888]
[1778125150595,34.5,81002.94,0.0,-0.86972,0.0001,13.26639]
[1778125157647,34.5,81005.28,0.0,-0.8695,0.0001,13.28206]
[1778125159657,34.5,80990.48,0.0,-0.87096,0.0001,13.1772]
[1778125160665,34.5,80991.68,0.0,-0.87084,0.0001,13.18569]
[1778125165706,34.5,80992.08,0.0,-0.8708,0.0001,13.18854]
[1778125170740,34.49,80992.97,0.0,-0.87073,0.0001,13.19346]
[1778125175773,34.49,80993.36,0.0,-0.87074,0.0001,13.19055]
[1778125178819,34.49,80998.64,0.0,-0.87023,0.0001,13.22783]
[1778125183855,34.49,80998.38,0.0,-0.87026,0.0001,13.22585]
[1778125186876,34.49,81005.52,0.0,-0.86956,0.0001,13.27631]
[1778125192918,34.49,81005.66,0.0,-0.86955,0.0001,13.27685]
[1778125197954,34.49,81005.1,0.0,-0.86961,0.0001,13.27257]
[1778125202995,34.49,81004.68,0.0,-0.86965,0.0001,13.26928]
[1778125208028,34.49,81003.74,0.0,-0.86975,0.0001,13.2624]
[1778125213062,34.49,81003.48,0.0,-0.86978,0.0001,13.26036]
[1778125218101,34.49,81004.9,0.0,-0.86964,0.0001,13.27023]
[1778125223136,34.49,81005.27,0.0,-0.86961,0.0001,13.27259]
[1778125228171,34.49,81004.76,0.0,-0.86966,0.0001,13.26868]
[1778125233206,34.49,81005.69,0.0,-0.86959,0.0001,13.27163]
[1778125238241,34.49,81005.83,0.0,-0.86956,0.0001,13.27376]
[1778125241263,34.49,81011.37,0.0,-0.86901,0.0001,13.31359]
[1778125246298,34.5,81010.51,0.0,-0.86908,0.0001,13.30829]
[1778125251334,34.5,81009.96,0.0,-0.86913,0.0001,13.30513]
[1778125256368,34.5,81011.67,0.0,-0.86894,0.0001,13.31845]
[1778125262414,34.5,81013.32,0.0,-0.86875,0.0001,13.33249]
[1778125267448,34.51,81014.53,0.0,-0.86861,0.0001,13.34194]
[1778125273490,34.51,81014.24,0.0,-0.86864,0.0001,13.34016]
[1778125278526,34.51,81014.52,0.0,-0.86861,0.0001,13.34233]
[1778125286581,34.51,81015.07,0.0,-0.86854,0.0001,13.34753]
[1778125291616,34.51,81013.8,0.0,-0.86868,0.0001,13.33519]
[1778125293630,34.51,81007.99,0.0,-0.86924,0.0001,13.29464]
[1778125298665,34.52,81006.92,0.0,-0.86932,0.0001,13.28864]
[1778125303700,34.52,81007.41,0.0,-0.86925,0.0001,13.29368]
[1778125309742,34.52,81007.46,0.0,-0.86922,0.0001,13.29584]
[1778125314779,34.53,81006.5,0.0,-0.8693,0.0001,13.29053]
[1778125319812,34.53,81008.56,0.0,-0.86907,0.0001,13.30657]
[1778125324848,34.53,81009.51,0.0,-0.86896,0.0001,13.31455]
[1778125329882,34.53,81008.99,0.0,-0.869,0.0001,13.31208]
[1778125334917,34.54,81008.8,0.0,-0.869,0.0001,13.31189]
[1778125339952,34.54,81009.27,0.0,-0.86894,0.0001,13.31636]
[1778125344987,34.54,81009.93,0.0,-0.86885,0.0001,13.32215]
[1778125348011,34.54,80992.98,0.0,-0.87051,0.0001,13.20307]
[1778125349016,34.54,80986.08,0.0,-0.87118,0.0001,13.15447]
[1778125350023,34.54,80985.88,0.0,-0.8712,0.0001,13.15296]
[1778125355059,34.54,80980.39,0.0,-0.87178,0.0001,13.109]
[1778125360094,34.54,80979.57,0.0,-0.87186,0.0001,13.10308]
[1778125365129,34.54,80980.41,0.0,-0.87178,0.0001,13.10875]
[1778125370164,34.54,80978.97,0.0,-0.87192,0.0001,13.09843]
[1778125377213,34.54,80977.78,0.0,-0.87204,0.0001,13.08994]
[1778125384264,34.54,80976.65,0.0,-0.87215,0.0001,13.08201]
[1778125390762,34.54,80975.11,0.0,-0.87229,0.0001,13.07131]
[1778125396346,34.54,80974.72,0.0,-0.87233,0.0001,13.06875]
[1778125403395,34.54,80974.06,0.0,-0.87239,0.0001,13.06439]
[1778125410902,34.54,80973.33,0.0,-0.87246,0.0001,13.05961]
[1778125413465,34.54,80978.92,0.0,-0.87195,0.0001,13.09428]
[1778125415479,34.54,80981.26,0.0,-0.87172,0.0001,13.11077]
[1778125420974,34.54,80978.25,0.0,-0.87202,0.0001,13.08953]
[1778125426556,34.54,80980.27,0.0,-0.87182,0.0001,13.10392]
[1778125431043,34.54,80989.8,0.0,-0.87089,0.0001,13.17113]
[1778125432601,34.54,80997.62,0.0,-0.87013,0.0001,13.22624]
[1778125433607,34.54,81001.26,0.0,-0.86977,0.0001,13.25181]
[1778125438642,34.54,81002.13,0.0,-0.8697,0.0001,13.25706]
[1778125443677,34.54,81002.15,0.0,-0.86971,0.0001,13.25641]
[1778125448717,34.54,81003.88,0.0,-0.86954,0.0001,13.26842]
[1778125453748,34.54,81002.0,0.0,-0.86972,0.0001,13.25554]
[1778125455761,34.54,80997.08,0.0,-0.8702,0.0001,13.22107]
[1778125457776,34.54,80988.59,0.0,-0.87103,0.0001,13.1612]
[1778125458782,34.54,80987.53,0.0,-0.87113,0.0001,13.15369]
[1778125463817,34.54,80985.79,0.0,-0.8713,0.0001,13.14139]
[1778125469859,34.54,80984.04,0.0,-0.87147,0.0001,13.12905]
[1778125474896,34.54,80982.97,0.0,-0.87162,0.0001,13.11669]
[1778125479929,34.54,80982.43,0.0,-0.87167,0.0001,13.11288]
[1778125484964,34.54,80981.34,0.0,-0.87177,0.0001,13.10525]
[1778125492012,34.54,80980.07,0.0,-0.87189,0.0001,13.09639]
[1778125497048,34.54,80984.56,0.0,-0.87146,0.0001,13.12805]
[1778125502083,34.54,80987.97,0.0,-0.87113,0.0001,13.15193]
[1778125504096,34.54,80994.64,0.0,-0.87048,0.0001,13.19888]
[1778125509132,34.54,80995.28,0.0,-0.87042,0.0001,13.2029]
[1778125514168,34.54,80995.77,0.0,-0.87039,0.0001,13.20578]
[1778125519203,34.54,80995.89,0.0,-0.87038,0.0001,13.20602]
[1778125528265,34.53,80993.75,0.0,-0.8706,0.0001,13.19001]
[1778125533301,34.53,80994.9,0.0,-0.87054,0.0001,13.19286]
[1778125539343,34.53,80993.96,0.0,-0.87063,0.0001,13.18586]
[1778125545385,34.53,80993.64,0.0,-0.87067,0.0001,13.18345]
[1778125550420,34.53,80993.87,0.0,-0.87065,0.0001,13.18499]
[1778125555455,34.53,80993.33,0.0,-0.8707,0.0001,13.18109]
[1778125560490,34.53,80990.02,0.0,-0.87102,0.0001,13.15767]
[1778125561954,34.53,80978.61,0.0,-0.87213,0.0001,13.07723]
[1778125562505,34.53,80978.61,0.0,-0.87213,0.0001,13.07728]
[1778125564518,34.53,80979.39,0.0,-0.87205,0.0001,13.08299]
[1778125572025,34.53,80983.04,0.0,-0.87169,0.0001,13.10934]
[1778125577610,34.54,80983.03,0.0,-0.87168,0.0001,13.10974]
[1778125582645,34.54,80985.44,0.0,-0.87145,0.0001,13.12699]
[1778125587681,34.54,80990.19,0.0,-0.87098,0.0001,13.16056]
[1778125593722,34.54,80990.86,0.0,-0.87096,0.0001,13.16028]
[1778125598757,34.54,80987.09,0.0,-0.87133,0.0001,13.13356]
[1778125599765,34.54,80979.73,0.0,-0.87204,0.0001,13.08169]
[1778125600771,34.54,80978.61,0.0,-0.87215,0.0001,13.07387]
[1778125605806,34.54,80978.35,0.0,-0.87217,0.0001,13.0724]
[1778125610841,34.54,80976.38,0.0,-0.87236,0.0001,13.05884]
[1778125615876,34.54,80976.12,0.0,-0.87238,0.0001,13.05731]
[1778125620911,34.54,80975.97,0.0,-0.87239,0.0001,13.0565]
[1778125625946,34.54,80969.22,0.0,-0.87304,0.0001,13.00922]
[1778125626953,34.54,80966.57,0.0,-0.87329,0.0001,12.99069]
[1778125632446,34.54,80967.95,0.0,-0.87315,0.0001,13.00103]
[1778125638031,34.54,80969.96,0.0,-0.87294,0.0001,13.01592]
[1778125643066,34.54,80971.43,0.0,-0.8728,0.0001,13.02677]
[1778125648101,34.54,80971.45,0.0,-0.87279,0.0001,13.02741]
[1778125655150,34.54,80971.33,0.0,-0.87283,0.0001,13.02241]
[1778125661192,34.55,80971.51,0.0,-0.8728,0.0001,13.02428]
[1778125671264,34.55,80970.54,0.0,-0.87288,0.0001,13.01849]
[1778125673278,34.55,80964.14,0.0,-0.87349,0.0001,12.97372]
[1778125674283,34.55,80959.96,0.0,-0.87389,0.0001,12.94453]
[1778125677305,34.55,80957.54,0.0,-0.87411,0.0001,12.92823]
[1778125681333,34.55,80945.73,0.0,-0.87523,0.0001,12.84642]
[1778125682341,34.55,80942.65,0.0,-0.87552,0.0001,12.8252]
[1778125686368,34.56,80949.28,0.0,-0.87486,0.0001,12.87333]
[1778125688382,34.56,80951.91,0.0,-0.8746,0.0001,12.89249]
[1778125693416,34.56,80954.46,0.0,-0.87433,0.0001,12.91207]
[1778125698452,34.56,80954.3,0.0,-0.87432,0.0001,12.91262]
[1778125700466,34.57,80949.27,0.0,-0.8748,0.0001,12.87804]
[1778125705501,34.57,80947.31,0.0,-0.87495,0.0001,12.86634]
[1778125711543,34.57,80942.34,0.0,-0.87544,0.0001,12.82874]
[1778125716579,34.58,80949.68,0.0,-0.87472,0.0001,12.88137]
[1778125718592,34.58,80950.94,0.0,-0.87459,0.0001,12.89102]
[1778125723629,34.58,80952.54,0.0,-0.87441,0.0001,12.90413]
[1778125730677,34.59,80951.58,0.0,-0.87447,0.0001,12.89999]
[1778125735713,34.59,80949.23,0.0,-0.87467,0.0001,12.88532]
[1778125741754,34.59,80944.8,0.0,-0.87506,0.0001,12.85644]
[1778125746789,34.6,80940.1,0.0,-0.87548,9e-05,12.82539]
[1778125748803,34.6,80934.24,0.0,-0.87602,9e-05,12.78513]
[1778125753838,34.6,80933.33,0.0,-0.87608,9e-05,12.78082]
[1778125759880,34.61,80932.45,0.0,-0.87613,9e-05,12.77713]
[1778125764915,34.61,80931.91,0.0,-0.87615,9e-05,12.77541]
[1778125769950,34.62,80935.79,0.0,-0.87576,9e-05,12.80454]
[1778125774985,34.62,80936.15,0.0,-0.87574,9e-05,12.80401]
[1778125780020,34.62,80935.27,0.0,-0.8758,9e-05,12.7996]
[1778125787069,34.63,80934.17,0.0,-0.87587,9e-05,12.7944]
[1778125792104,34.63,80937.37,0.0,-0.87554,9e-05,12.81852]
[1778125797138,34.64,80945.97,0.0,-0.8747,0.0001,12.88035]
[1778125800160,34.64,80954.69,0.0,-0.87385,0.0001,12.94223]
[1778125805196,34.64,80956.81,0.0,-0.87364,0.0001,12.95814]
[1778125808218,34.64,80967.42,0.0,-0.87261,0.0001,13.03316]
[1778125809225,34.64,80974.35,0.0,-0.87194,0.0001,13.08194]
[1778125810232,34.64,80977.36,0.0,-0.87165,0.0001,13.10313]
[1778125814260,34.64,80980.76,0.0,-0.87132,0.0001,13.12703]
[1778125816273,34.64,81001.94,0.0,-0.86925,0.0001,13.27639]
[1778125817279,34.64,81004.25,0.0,-0.86902,0.0001,13.2928]
[1778125820304,34.64,81006.67,0.0,-0.86877,0.0001,13.31079]
[1778125825338,34.65,81003.98,0.0,-0.86901,0.0001,13.29338]
[1778125830379,34.65,81001.12,0.0,-0.86927,0.0001,13.27476]
[1778125835413,34.65,81000.77,0.0,-0.86932,0.0001,13.26905]
[1778125840449,34.66,80999.72,0.0,-0.8694,0.0001,13.26328]
[1778125842462,34.66,80993.36,0.0,-0.87001,0.0001,13.21916]
[1778125844476,34.66,80990.82,0.0,-0.87025,0.0001,13.20151]
[1778125849513,34.66,80996.18,0.0,-0.86972,0.0001,13.24035]
[1778125852532,34.66,81001.71,0.0,-0.86916,0.0001,13.28034]
[1778125857567,34.67,81004.53,0.0,-0.86886,0.0001,13.30162]
[1778125862604,34.67,81008.52,0.0,-0.86845,0.0001,13.33108]
[1778125864621,34.67,81010.15,0.0,-0.86828,0.0001,13.343]
[1778125869652,34.67,80999.82,0.0,-0.86928,0.0001,13.27123]
[1778125870660,34.67,80999.36,0.0,-0.86933,0.0001,13.26804]
[1778125875700,34.67,80995.68,0.0,-0.86969,0.0001,13.24238]
[1778125880735,34.67,80997.01,0.0,-0.86955,0.0001,13.25194]
[1778125885770,34.67,80991.65,0.0,-0.87009,0.0001,13.21342]
[1778125892818,34.67,80990.44,0.0,-0.87026,0.0001,13.19903]
[1778125897853,34.67,80979.71,0.0,-0.87131,0.0001,13.12296]
[1778125898860,34.67,80979.6,0.0,-0.87132,0.0001,13.12215]
[1778125901881,34.67,80976.79,0.0,-0.8716,0.0001,13.10242]
[1778125904350,34.67,80984.35,0.0,-0.87086,0.0001,13.15553]
[1778125909939,34.67,80983.7,0.0,-0.87093,0.0001,13.1507]
[1778125914973,34.67,80981.92,0.0,-0.8711,0.0001,13.13803]
[1778125919002,34.67,80988.29,0.0,-0.87049,0.0001,13.18267]
[1778125920061,34.67,80988.06,0.0,-0.87051,0.0001,13.18095]
[1778125929079,34.66,80987.17,0.0,-0.87061,0.0001,13.17378]
[1778125931095,34.66,80978.58,0.0,-0.87145,0.0001,13.1132]
[1778125932102,34.66,80962.64,0.0,-0.87299,0.0001,13.00134]
[1778125933109,34.66,80959.62,0.0,-0.87327,0.0001,12.98032]
[1778125935124,34.66,80956.35,0.0,-0.87358,0.0001,12.95769]
[1778125939153,34.67,80962.95,0.0,-0.87294,0.0001,13.00463]
[1778125942174,34.67,80968.15,0.0,-0.87243,0.0001,13.04147]
[1778125944633,34.67,80973.5,0.0,-0.87192,0.0001,13.07918]
[1778125950231,34.67,80971.1,0.0,-0.87214,0.0001,13.06267]
[1778125952245,34.67,80963.56,0.0,-0.87291,0.0001,13.00513]
[1778125957280,34.67,80966.87,0.0,-0.87258,0.0001,13.02908]
[1778125962314,34.67,80968.35,0.0,-0.87242,0.0001,13.04015]
[1778125967350,34.67,80969.5,0.0,-0.8723,0.0001,13.0489]
[1778125972385,34.67,80970.11,0.0,-0.87224,0.0001,13.05384]
[1778125979434,34.68,80971.03,0.0,-0.87213,0.0001,13.06129]
[1778125984469,34.68,80972.79,0.0,-0.87195,0.0001,13.07431]
[1778125989507,34.68,80971.44,0.0,-0.87207,0.0001,13.06556]
[1778125995545,34.68,80972.15,0.0,-0.87199,0.0001,13.07143]
[1778126000581,34.68,80973.37,0.0,-0.87186,0.0001,13.08071]
[1778126005617,34.68,80970.7,0.0,-0.87211,0.0001,13.06268]
[1778126010652,34.68,80970.29,0.0,-0.87214,0.0001,13.06073]
[1778126015687,34.69,80967.82,0.0,-0.8724,0.0001,13.03953]
[1778126020721,34.69,80968.42,0.0,-0.87233,0.0001,13.04471]
[1778126025756,34.69,80971.63,0.0,-0.87201,0.0001,13.06805]
[1778126030792,34.69,80973.18,0.0,-0.87185,0.0001,13.07965]
[1778126035827,34.69,80970.12,0.0,-0.87213,0.0001,13.05895]
[1778126040862,34.7,80968.79,0.0,-0.87225,0.0001,13.05062]
[1778126045897,34.7,80968.36,0.0,-0.87228,0.0001,13.04842]
[1778126051939,34.7,80968.84,0.0,-0.87222,0.0001,13.05269]
[1778126056974,34.7,80969.36,0.0,-0.87216,0.0001,13.05704]
[1778126062010,34.7,80971.95,0.0,-0.8719,0.0001,13.07581]
[1778126067045,34.7,80967.77,0.0,-0.8723,0.0001,13.04708]
[1778126072079,34.7,80967.39,0.0,-0.87236,0.0001,13.04036]
[1778126077114,34.71,80967.31,0.0,-0.87236,0.0001,13.04059]
[1778126082149,34.71,80976.94,0.0,-0.87142,0.0001,13.10889]
[1778126083155,34.71,80978.15,0.0,-0.8713,0.0001,13.11744]
[1778126088191,34.71,80977.94,0.0,-0.87131,0.0001,13.11624]
[1778126089198,34.71,80970.73,0.0,-0.87201,0.0001,13.06573]
[1778126090205,34.71,80963.18,0.0,-0.87274,0.0001,13.01295]
[1778126091212,34.71,80963.11,0.0,-0.87274,0.0001,13.01266]
[1778126098261,34.71,80963.15,0.0,-0.87272,0.0001,13.01438]
[1778126101282,34.71,80958.0,0.0,-0.87321,0.0001,12.97871]
[1778126107324,34.71,80955.12,0.0,-0.87349,0.0001,12.9583]
[1778126109338,34.71,80949.79,0.0,-0.874,0.0001,12.92096]
[1778126114374,34.71,80947.22,0.0,-0.87424,0.0001,12.90303]
[1778126119410,34.71,80946.48,0.0,-0.8743,0.0001,12.89881]
[1778126124443,34.72,80947.6,0.0,-0.87418,0.0001,12.90752]
[1778126131492,34.72,80946.05,0.0,-0.87434,0.0001,12.89351]
[1778126136527,34.72,80944.62,0.0,-0.87446,0.0001,12.88492]
[1778126141562,34.72,80943.3,0.0,-0.87457,0.0001,12.87708]
[1778126144583,34.72,80937.88,0.0,-0.87508,9e-05,12.83924]
[1778126149618,34.72,80935.75,0.0,-0.87528,9e-05,12.82445]
[1778126156669,34.72,80933.07,0.0,-0.87554,9e-05,12.80584]
[1778126157676,34.72,80918.18,0.0,-0.87694,9e-05,12.70214]
[1778126158682,34.72,80906.33,0.0,-0.87805,9e-05,12.61957]
[1778126159688,34.72,80904.95,0.0,-0.87818,9e-05,12.60993]
[1778126160695,34.72,80890.29,0.0,-0.87955,9e-05,12.5082]
[1778126161702,34.72,80891.88,0.0,-0.8794,9e-05,12.51932]
[1778126166741,34.73,80908.96,0.0,-0.8778,9e-05,12.6383]
[1778126167745,34.73,80909.22,0.0,-0.87778,9e-05,12.6401]
[1778126168754,34.73,80916.62,0.0,-0.87708,9e-05,12.69154]
[1778126169757,34.72,80921.57,0.0,-0.87662,9e-05,12.72591]
[1778126170765,34.73,80927.82,0.0,-0.87603,9e-05,12.76964]
[1778126171772,34.73,80926.29,0.0,-0.87617,9e-05,12.75912]
[1778126176811,34.73,80893.58,0.0,-0.87922,9e-05,12.53246]
[1778126177817,34.73,80868.46,0.0,-0.88154,9e-05,12.35875]
[1778126178824,34.73,80867.95,0.0,-0.88158,9e-05,12.35554]
[1778126183859,34.73,80866.26,0.0,-0.88171,9e-05,12.34547]
[1778126187887,34.73,80860.36,0.0,-0.88223,9e-05,12.30605]
[1778126189901,34.73,80868.17,0.0,-0.88151,9e-05,12.36035]
[1778126191915,34.74,80872.26,0.0,-0.88117,9e-05,12.38438]
[1778126195943,34.74,80878.55,0.0,-0.88058,9e-05,12.42893]
[1778126197957,34.74,80885.18,0.0,-0.87996,9e-05,12.47527]
[1778126200979,34.74,80890.89,0.0,-0.87942,9e-05,12.51543]
[1778126206013,34.74,80896.16,0.0,-0.87892,9e-05,12.55287]
[1778126211053,34.74,80893.65,0.0,-0.87914,9e-05,12.53656]
[1778126216083,34.75,80897.86,0.0,-0.87873,9e-05,12.56692]
[1778126221118,34.75,80899.95,0.0,-0.87852,9e-05,12.58262]
[1778126226154,34.75,80900.05,0.0,-0.87849,9e-05,12.58453]
[1778126231188,34.75,80900.58,0.0,-0.87843,9e-05,12.58939]
[1778126234210,34.75,80905.77,0.0,-0.87794,9e-05,12.62607]
[1778126238240,34.76,80911.1,0.0,-0.87743,9e-05,12.66391]
[1778126243273,34.76,80907.46,0.0,-0.87775,9e-05,12.63947]
[1778126248308,34.76,80902.75,0.0,-0.87818,9e-05,12.60764]
[1778126249317,34.76,80897.24,0.0,-0.87869,9e-05,12.56961]
[1778126250323,34.76,80894.56,0.0,-0.87894,9e-05,12.55127]
[1778126253344,34.76,80882.89,0.0,-0.88005,9e-05,12.46645]
[1778126254350,34.76,80869.85,0.0,-0.88124,9e-05,12.37672]
[1778126255357,34.76,80870.26,0.0,-0.8812,9e-05,12.38001]
[1778126260392,34.77,80866.52,0.0,-0.88151,9e-05,12.35654]
[1778126266900,34.77,80863.61,0.0,-0.88176,9e-05,12.33747]
[1778126273483,34.78,80861.86,0.0,-0.88188,9e-05,12.3288]
[1778126278518,34.78,80860.36,0.0,-0.88198,9e-05,12.32088]
[1778126285567,34.79,80859.87,0.0,-0.88198,9e-05,12.32087]
[1778126289595,34.79,80868.25,0.0,-0.8812,9e-05,12.37984]
[1778126290602,34.79,80873.34,0.0,-0.88072,9e-05,12.41533]
[1778126292617,34.79,80875.97,0.0,-0.88047,9e-05,12.43413]
[1778126297110,34.79,80881.11,0.0,-0.87998,9e-05,12.47088]
[1778126302687,34.8,80883.37,0.0,-0.87975,9e-05,12.48822]
[1778126307724,34.8,80883.37,0.0,-0.87973,9e-05,12.48957]
[1778126312757,34.8,80890.55,0.0,-0.87909,9e-05,12.53573]
[1778126315778,34.8,80889.16,0.0,-0.87921,9e-05,12.5267]
[1778126320813,34.81,80888.61,0.0,-0.87925,9e-05,12.52379]
[1778126325848,34.81,80885.17,0.0,-0.87955,9e-05,12.50084]
[1778126330883,34.81,80884.17,0.0,-0.87964,9e-05,12.49476]
[1778126335918,34.81,80881.97,0.0,-0.87983,9e-05,12.48032]
[1778126337390,34.81,80878.29,0.0,-0.88016,9e-05,12.45526]
[1778126340954,34.81,80883.56,0.0,-0.87967,9e-05,12.49227]
[1778126345992,34.81,80884.97,0.0,-0.87953,9e-05,12.50282]
[1778126351027,34.82,80881.91,0.0,-0.8798,9e-05,12.48238]
[1778126353041,34.82,80856.75,0.0,-0.8821,9e-05,12.30926]
[1778126354048,34.82,80846.64,0.0,-0.88302,9e-05,12.24015]
[1778126355084,34.82,80846.38,0.0,-0.88303,9e-05,12.23886]
[1778126357078,34.82,80835.86,0.0,-0.88397,9e-05,12.16736]
[1778126358086,34.82,80835.53,0.0,-0.884,9e-05,12.16538]
[1778126363121,34.82,80833.69,0.0,-0.88414,9e-05,12.15429]
[1778126368155,34.83,80835.12,0.0,-0.884,9e-05,12.16563]
[1778126373190,34.83,80839.0,0.0,-0.88366,9e-05,12.18893]
[1778126379232,34.83,80841.24,0.0,-0.88343,9e-05,12.20639]
[1778126384267,34.84,80845.77,0.0,-0.883,9e-05,12.23891]
[1778126389302,34.84,80846.57,0.0,-0.88291,9e-05,12.24583]
[1778126394337,34.84,80849.75,0.0,-0.88261,9e-05,12.26905]
[1778126399372,34.84,80851.38,0.0,-0.88244,9e-05,12.2814]
[1778126404407,34.85,80851.77,0.0,-0.88239,9e-05,12.28508]
[1778126409442,34.85,80851.18,0.0,-0.88243,9e-05,12.28201]
[1778126414479,34.85,80850.63,0.0,-0.88247,9e-05,12.2792]
[1778126419513,34.85,80848.76,0.0,-0.88263,9e-05,12.26733]
[1778126426561,34.85,80849.79,0.0,-0.88251,9e-05,12.27578]
[1778126431597,34.86,80850.31,0.0,-0.88249,9e-05,12.27551]
[1778126436632,34.86,80850.52,0.0,-0.88246,9e-05,12.2779]
[1778126441669,34.86,80852.37,0.0,-0.88228,9e-05,12.29155]
[1778126446703,34.86,80855.92,0.0,-0.88195,9e-05,12.31677]
[1778126454759,34.86,80855.83,0.0,-0.88194,9e-05,12.31738]
[1778126459796,34.87,80857.04,0.0,-0.88182,9e-05,12.32633]
[1778126461808,34.87,80864.59,0.0,-0.88113,9e-05,12.37843]
[1778126466842,34.87,80863.15,0.0,-0.88125,9e-05,12.36902]
[1778126471882,34.87,80862.8,0.0,-0.88126,9e-05,12.36824]
[1778126476917,34.87,80860.6,0.0,-0.88144,9e-05,12.35461]
[1778126481950,34.88,80857.36,0.0,-0.88172,9e-05,12.33374]
[1778126487992,34.88,80856.36,0.0,-0.88179,9e-05,12.32852]
[1778126493027,34.88,80854.45,0.0,-0.88198,9e-05,12.3119]
[1778126497055,34.88,80859.5,0.0,-0.88151,9e-05,12.34764]
[1778126502090,34.89,80861.82,0.0,-0.88128,9e-05,12.36458]
[1778126507125,34.89,80861.71,0.0,-0.88128,9e-05,12.36473]
[1778126512160,34.89,80863.0,0.0,-0.88115,9e-05,12.37461]
[1778126517195,34.89,80857.58,0.0,-0.88163,9e-05,12.33836]
[1778126522230,34.89,80859.39,0.0,-0.88145,9e-05,12.35191]
[1778126524244,34.89,80868.18,0.0,-0.88064,9e-05,12.41276]
[1778126525252,34.89,80856.91,0.0,-0.88167,9e-05,12.33538]
[1778126526259,34.89,80852.08,0.0,-0.88211,9e-05,12.30213]
[1778126531294,34.89,80853.16,0.0,-0.88201,9e-05,12.30933]
[1778126536329,34.89,80854.08,0.0,-0.88193,9e-05,12.31537]
[1778126541364,34.89,80851.97,0.0,-0.88213,9e-05,12.30043]
[1778126544397,34.89,80844.46,0.0,-0.88282,9e-05,12.24875]
[1778126545405,34.89,80842.04,0.0,-0.88303,9e-05,12.23221]
[1778126549434,34.89,80848.88,0.0,-0.88241,9e-05,12.27921]
[1778126554466,34.89,80851.11,0.0,-0.88225,9e-05,12.28956]
[1778126557487,34.89,80856.41,0.0,-0.88177,9e-05,12.32581]
[1778126562523,34.89,80856.3,0.0,-0.88179,9e-05,12.32462]
[1778126567559,34.89,80854.28,0.0,-0.88198,9e-05,12.31029]
[1778126572593,34.89,80854.43,0.0,-0.88197,9e-05,12.31091]
[1778126577628,34.89,80854.14,0.0,-0.882,9e-05,12.30846]
[1778126582663,34.89,80852.69,0.0,-0.88214,9e-05,12.29802]
[1778126587700,34.89,80847.57,0.0,-0.88261,9e-05,12.26253]
[1778126592733,34.89,80848.46,0.0,-0.88253,9e-05,12.26846]
[1778126597768,34.89,80849.47,0.0,-0.88244,9e-05,12.27531]
[1778126602803,34.89,80852.82,0.0,-0.88214,9e-05,12.29807]
[1778126607838,34.89,80850.53,0.0,-0.88235,9e-05,12.28213]
[1778126610859,34.89,80842.98,0.0,-0.88303,9e-05,12.23035]
[1778126611866,34.89,80836.49,0.0,-0.88366,9e-05,12.18115]
[1778126612872,34.89,80835.23,0.0,-0.88377,9e-05,12.17265]
[1778126616903,34.89,80848.21,0.0,-0.88259,9e-05,12.26217]
[1778126619367,34.89,80853.11,0.0,-0.88214,9e-05,12.2958]
[1778126621939,34.89,80863.18,0.0,-0.88122,9e-05,12.36518]
[1778126625968,34.89,80866.09,0.0,-0.88095,9e-05,12.38597]
[1778126626975,34.89,80855.99,0.0,-0.88187,9e-05,12.31641]
[1778126627981,34.89,80850.39,0.0,-0.88238,9e-05,12.27793]
[1778126629437,34.89,80851.7,0.0,-0.88226,9e-05,12.28695]
[1778126635031,34.89,80855.35,0.0,-0.88193,9e-05,12.31203]
[1778126640066,34.89,80858.56,0.0,-0.88164,9e-05,12.33388]
[1778126645101,34.89,80862.69,0.0,-0.88127,9e-05,12.36183]
[1778126648122,34.89,80856.14,0.0,-0.88187,9e-05,12.31659]
[1778126653157,34.89,80853.96,0.0,-0.88207,9e-05,12.3015]
[1778126659199,34.89,80850.51,0.0,-0.88238,9e-05,12.27773]
[1778126664238,34.89,80850.24,0.0,-0.88241,9e-05,12.27591]
[1778126669274,34.89,80850.71,0.0,-0.88236,9e-05,12.27914]
[1778126674310,34.89,80844.82,0.0,-0.88294,9e-05,12.23401]
[1778126679344,34.89,80843.5,0.0,-0.88305,9e-05,12.22536]
[1778126684382,34.89,80841.27,0.0,-0.88325,9e-05,12.21052]
[1778126689417,34.89,80843.3,0.0,-0.88305,9e-05,12.22503]
[1778126694455,34.89,80844.8,0.0,-0.88291,9e-05,12.23592]
[1778126699486,34.89,80836.95,0.0,-0.88361,9e-05,12.18283]
[1778126700494,34.89,80828.83,0.0,-0.88434,9e-05,12.12751]
[1778126701501,34.89,80827.03,0.0,-0.8845,9e-05,12.11516]
[1778126706536,34.89,80828.14,0.0,-0.8844,9e-05,12.12263]
[1778126709558,34.89,80839.8,0.0,-0.88335,9e-05,12.20263]
[1778126710566,34.89,80838.27,0.0,-0.88348,9e-05,12.19237]
[1778126712578,34.89,80830.6,0.0,-0.88417,9e-05,12.14039]
[1778126715601,34.9,80829.03,0.0,-0.88429,9e-05,12.13091]
[1778126718620,34.9,80822.65,0.0,-0.88485,9e-05,12.08835]
[1778126723655,34.9,80821.81,0.0,-0.8849,9e-05,12.08447]
[1778126725669,34.9,80817.1,0.0,-0.88531,9e-05,12.05315]
[1778126730713,34.91,80818.46,0.0,-0.88516,9e-05,12.06461]
[1778126735742,34.91,80819.25,0.0,-0.8851,9e-05,12.06744]
[1778126740778,34.91,80820.28,0.0,-0.885,9e-05,12.07491]
[1778126745813,34.91,80815.7,0.0,-0.8854,9e-05,12.04428]
[1778126750847,34.92,80810.85,0.0,-0.88582,9e-05,12.01213]
[1778126753868,34.92,80803.83,0.0,-0.88644,9e-05,11.9649]
[1778126754875,34.92,80793.3,0.0,-0.88737,9e-05,11.89325]
[1778126755882,34.92,80795.77,0.0,-0.88715,9e-05,11.91002]
[1778126757896,34.92,80799.24,0.0,-0.88684,9e-05,11.93351]
[1778126761929,34.92,80804.81,0.0,-0.88636,9e-05,11.9711]
[1778126764949,34.92,80809.21,0.0,-0.88596,9e-05,12.00135]
[1778126770428,34.92,80810.54,0.0,-0.88583,9e-05,12.0111]
[1778126776024,34.92,80809.92,0.0,-0.88588,9e-05,12.00757]
[1778126781058,34.92,80811.36,0.0,-0.88574,9e-05,12.01785]
[1778126786094,34.92,80811.58,0.0,-0.88572,9e-05,12.01974]
[1778126788110,34.92,80805.14,0.0,-0.88629,9e-05,11.97603]
[1778126789115,34.92,80804.78,0.0,-0.88632,9e-05,11.9737]
[1778126794150,34.92,80797.15,0.0,-0.88702,9e-05,11.91771]
[1778126795158,34.92,80788.16,0.0,-0.88782,9e-05,11.85655]
[1778126796164,34.92,80786.04,0.0,-0.888,9e-05,11.84213]
[1778126800641,34.93,80784.15,0.0,-0.88815,9e-05,11.83058]
[1778126806234,34.93,80785.61,0.0,-0.88801,9e-05,11.84142]
[1778126811269,34.93,80784.91,0.0,-0.88805,9e-05,11.8383]
[1778126816304,34.93,80780.85,0.0,-0.88839,9e-05,11.81219]
[1778126821339,34.93,80783.28,0.0,-0.88817,9e-05,11.82889]
[1778126826374,34.93,80785.93,0.0,-0.88794,9e-05,11.84692]
[1778126831409,34.93,80784.88,0.0,-0.88803,9e-05,11.83986]
[1778126833423,34.93,80791.16,0.0,-0.88748,9e-05,11.88249]
[1778126834431,34.93,80797.34,0.0,-0.88694,9e-05,11.9244]
[1778126835437,34.93,80800.57,0.0,-0.88665,9e-05,11.94625]
[1778126840472,34.93,80804.45,0.0,-0.88632,9e-05,11.97198]
[1778126842487,34.93,80808.95,0.0,-0.88592,9e-05,12.00223]
[1778126847522,34.93,80808.0,0.0,-0.886,9e-05,11.99631]
[1778126851551,34.93,80811.58,0.0,-0.88572,9e-05,12.01586]
[1778126856586,34.93,80811.98,0.0,-0.8857,9e-05,12.01724]
[1778126861620,34.93,80808.84,0.0,-0.88598,9e-05,11.99616]
[1778126862627,34.93,80801.9,0.0,-0.88659,9e-05,11.94902]
[1778126863634,34.93,80801.83,0.0,-0.8866,9e-05,11.94868]
[1778126868669,34.93,80796.99,0.0,-0.88701,9e-05,11.91665]
[1778126872701,34.93,80791.78,0.0,-0.88746,9e-05,11.882]
[1778126875719,34.94,80790.83,0.0,-0.88754,9e-05,11.87624]
[1778126878739,34.94,80785.6,0.0,-0.88799,9e-05,11.84121]
[1778126884782,34.94,80782.91,0.0,-0.88822,9e-05,11.82344]
[1778126885788,34.94,80775.19,0.0,-0.8889,9e-05,11.77116]
[1778126886795,34.94,80776.4,0.0,-0.88879,9e-05,11.77941]
[1778126893845,34.94,80772.14,0.0,-0.88916,9e-05,11.7509]
[1778126898876,34.94,80767.84,0.0,-0.88953,9e-05,11.72221]
[1778126903914,34.94,80766.42,0.0,-0.88964,9e-05,11.71344]
[1778126908950,34.94,80765.75,0.0,-0.88967,9e-05,11.71106]
[1778126915998,34.95,80765.5,0.0,-0.88969,9e-05,11.7077]
[1778126921482,34.95,80767.97,0.0,-0.88944,9e-05,11.72655]
[1778126927076,34.96,80770.45,0.0,-0.8892,9e-05,11.74562]
[1778126933117,34.96,80767.12,0.0,-0.88946,9e-05,11.72557]
[1778126938152,34.97,80766.84,0.0,-0.88945,9e-05,11.72569]
[1778126943189,34.97,80767.15,0.0,-0.8894,9e-05,11.72981]
[1778126947218,34.97,80772.89,0.0,-0.88888,9e-05,11.77011]
[1778126951694,34.98,80780.85,0.0,-0.88817,9e-05,11.82489]
[1778126953261,34.98,80781.1,0.0,-0.88814,9e-05,11.82712]
[1778126958294,34.98,80781.41,0.0,-0.8881,9e-05,11.83047]
[1778126963330,34.98,80781.15,0.0,-0.88811,9e-05,11.82998]
[1778126971834,34.99,80782.4,0.0,-0.88801,9e-05,11.83566]
[1778126977428,34.99,80783.57,0.0,-0.88789,9e-05,11.84505]
[1778126980449,34.99,80776.63,0.0,-0.88848,9e-05,11.79886]
[1778126981914,34.99,80775.57,0.0,-0.88857,9e-05,11.79233]
[1778126986493,34.99,80758.91,0.0,-0.89,9e-05,11.68094]
[1778126988507,34.99,80739.18,0.0,-0.8917,9e-05,11.5485]
[1778126989513,34.99,80741.24,0.0,-0.89152,9e-05,11.56238]
[1778126990520,34.99,80756.77,0.0,-0.89018,9e-05,11.66708]
[1778126991528,35.0,80764.58,0.0,-0.8895,9e-05,11.71986]
[1778126992534,35.0,80766.27,0.0,-0.88935,9e-05,11.73135]
[1778126997569,35.0,80765.1,0.0,-0.88944,9e-05,11.7247]
[1778127002604,35.0,80760.76,0.0,-0.8898,9e-05,11.69683]
[1778127007639,35.0,80759.89,0.0,-0.88985,9e-05,11.69274]
[1778127012678,35.01,80767.37,0.0,-0.88917,9e-05,11.74521]
[1778127013686,35.01,80778.34,0.0,-0.88821,9e-05,11.81961]
[1778127014692,35.01,80783.32,0.0,-0.88777,9e-05,11.85351]
[1778127015699,35.01,80791.35,0.0,-0.88707,9e-05,11.90804]
[1778127016706,35.01,80799.92,0.0,-0.88631,9e-05,11.96625]
[1778127017713,35.01,80802.42,0.0,-0.88609,9e-05,11.98324]
[1778127022747,35.01,80804.51,0.0,-0.8859,9e-05,11.99737]
[1778127027785,35.01,80806.61,0.0,-0.88572,9e-05,12.01156]
[1778127030807,35.01,80819.33,0.0,-0.88458,9e-05,12.09808]
[1778127031813,35.01,80820.01,0.0,-0.88456,9e-05,12.09784]
[1778127032820,35.01,80813.75,0.0,-0.88512,9e-05,12.05516]
[1778127033829,35.01,80813.65,0.0,-0.88513,9e-05,12.05448]
[1778127035841,35.01,80819.03,0.0,-0.88465,9e-05,12.09109]
[1778127040876,35.01,80821.61,0.0,-0.88442,9e-05,12.10851]
[1778127045913,35.01,80820.68,0.0,-0.88451,9e-05,12.10207]
[1778127048934,35.01,80827.29,0.0,-0.88391,9e-05,12.14711]
[1778127053969,35.01,80825.83,0.0,-0.88405,9e-05,12.1369]
[1778127059004,35.01,80828.04,0.0,-0.88385,9e-05,12.15172]
[1778127064041,35.01,80832.9,0.0,-0.88343,9e-05,12.18417]
[1778127069078,35.0,80840.34,0.0,-0.88277,9e-05,12.23416]
[1778127074111,35.0,80833.63,0.0,-0.88339,9e-05,12.18724]
[1778127075119,35.0,80826.03,0.0,-0.88407,9e-05,12.13524]
[1778127077133,35.0,80826.48,0.0,-0.88403,9e-05,12.13817]
[1778127082625,35.0,80834.17,0.0,-0.88335,9e-05,12.19029]
[1778127084182,35.0,80835.96,0.0,-0.88319,9e-05,12.2023]
[1778127088210,35.0,80838.91,0.0,-0.88293,9e-05,12.22181]
[1778127090224,35.0,80830.31,0.0,-0.88371,9e-05,12.16273]
[1778127091231,35.0,80828.66,0.0,-0.8839,9e-05,12.14656]
[1778127094252,35.0,80833.85,0.0,-0.88344,9e-05,12.18163]
[1778127099287,35.0,80842.24,0.0,-0.88269,9e-05,12.23814]
[1778127101301,35.0,80848.59,0.0,-0.88212,9e-05,12.28108]
[1778127104323,34.99,80840.95,0.0,-0.88282,9e-05,12.22797]
[1778127105330,34.99,80838.39,0.0,-0.88306,9e-05,12.21027]
[1778127110365,34.99,80837.66,0.0,-0.88314,9e-05,12.20441]
[1778127115400,34.99,80835.43,0.0,-0.88335,9e-05,12.18841]
[1778127120434,34.99,80834.75,0.0,-0.88342,9e-05,12.18294]
[1778127125471,34.99,80834.93,0.0,-0.88341,9e-05,12.18331]
[1778127127484,34.99,80843.63,0.0,-0.88263,9e-05,12.24242]
[1778127128492,34.99,80845.76,0.0,-0.88244,9e-05,12.25673]
[1778127131512,34.98,80851.64,0.0,-0.88192,9e-05,12.29615]
[1778127132979,34.98,80851.09,0.0,-0.88198,9e-05,12.29206]
[1778127137556,34.98,80860.34,0.0,-0.88115,9e-05,12.35387]
[1778127138563,34.98,80863.88,0.0,-0.88084,9e-05,12.37775]
[1778127143050,34.98,80858.49,0.0,-0.88134,9e-05,12.33974]
[1778127148633,34.98,80849.31,0.0,-0.88219,9e-05,12.27632]
[1778127149640,34.98,80847.09,0.0,-0.88239,9e-05,12.26083]
[1778127154676,34.97,80847.02,0.0,-0.88245,9e-05,12.25423]
[1778127159712,34.97,80848.08,0.0,-0.88237,9e-05,12.26029]
[1778127161725,34.97,80855.93,0.0,-0.88167,9e-05,12.31359]
[1778127163191,34.97,80854.34,0.0,-0.88182,9e-05,12.30208]
[1778127169781,34.96,80850.0,0.0,-0.88224,9e-05,12.27045]
[1778127174818,34.96,80842.41,0.0,-0.88295,9e-05,12.21686]
[1778127176830,34.96,80837.81,0.0,-0.88337,9e-05,12.18487]
[1778127181868,34.96,80836.93,0.0,-0.88347,9e-05,12.17764]
[1778127183882,34.96,80842.23,0.0,-0.883,9e-05,12.21341]
[1778127184890,34.96,80847.77,0.0,-0.8825,9e-05,12.25103]
[1778127185898,34.96,80847.81,0.0,-0.8825,9e-05,12.25096]
[1778127187910,34.95,80835.47,0.0,-0.88363,9e-05,12.16584]
[1778127188917,34.95,80828.12,0.0,-0.88429,9e-05,12.11542]
[1778127189925,34.95,80828.61,0.0,-0.88425,9e-05,12.11859]
[1778127191938,34.95,80834.23,0.0,-0.88375,9e-05,12.15664]
[1778127193952,34.95,80838.64,0.0,-0.88336,9e-05,12.18631]
[1778127198988,34.95,80837.81,0.0,-0.88345,9e-05,12.17942]
[1778127204024,34.95,80836.74,0.0,-0.88356,9e-05,12.17087]
[1778127209061,34.94,80833.1,0.0,-0.8839,9e-05,12.14486]
[1778127214094,34.94,80832.91,0.0,-0.88397,9e-05,12.13774]
[1778127219129,34.94,80831.67,0.0,-0.8841,9e-05,12.12802]
[1778127224164,34.94,80837.66,0.0,-0.88358,9e-05,12.16788]
[1778127226178,34.94,80840.93,0.0,-0.88329,9e-05,12.18966]
[1778127231213,34.93,80843.37,0.0,-0.88309,9e-05,12.20481]
[1778127236248,34.93,80843.6,0.0,-0.88309,9e-05,12.2047]
[1778127240277,34.93,80849.2,0.0,-0.8826,9e-05,12.24161]
[1778127243760,34.93,80856.88,0.0,-0.88192,9e-05,12.29312]
[1778127246319,34.92,80862.85,0.0,-0.88138,9e-05,12.33354]
[1778127251352,34.92,80867.23,0.0,-0.88099,9e-05,12.36307]
[1778127256389,34.92,80871.64,0.0,-0.88059,9e-05,12.3927]
[1778127260416,34.92,80877.69,0.0,-0.88005,9e-05,12.43373]
[1778127263908,34.92,80888.22,0.0,-0.87907,9e-05,12.50639]
[1778127265453,34.92,80891.62,0.0,-0.87876,9e-05,12.52979]
[1778127266457,34.92,80897.5,0.0,-0.87821,9e-05,12.57031]
[1778127268472,34.92,80901.5,0.0,-0.87784,9e-05,12.59769]
[1778127271492,34.92,80904.5,0.0,-0.87761,9e-05,12.6131]
[1778127276528,34.92,80906.15,0.0,-0.87747,9e-05,12.62366]
[1778127281563,34.92,80903.79,0.0,-0.8777,9e-05,12.60662]
[1778127286598,34.91,80903.68,0.0,-0.87772,9e-05,12.6051]
[1778127291633,34.91,80908.69,0.0,-0.87726,9e-05,12.63886]
[1778127296669,34.91,80902.73,0.0,-0.87783,9e-05,12.59653]
[1778127299689,34.91,80873.69,0.0,-0.88053,9e-05,12.3957]
[1778127300696,34.91,80871.65,0.0,-0.88072,9e-05,12.38149]
[1778127302711,34.91,80865.22,0.0,-0.88131,9e-05,12.33698]
[1778127304198,34.91,80867.49,0.0,-0.88111,9e-05,12.3525]
[1778127310767,34.91,80867.9,0.0,-0.88108,9e-05,12.35464]
[1778127315802,34.91,80867.02,0.0,-0.88116,9e-05,12.34825]
[1778127320837,34.91,80852.5,0.0,-0.8825,9e-05,12.24801]
[1778127322851,34.9,80853.24,0.0,-0.88244,9e-05,12.25258]
[1778127327887,34.9,80859.96,0.0,-0.88184,9e-05,12.29733]
[1778127331914,34.9,80867.88,0.0,-0.88118,9e-05,12.34555]
[1778127333928,34.9,80871.57,0.0,-0.88084,9e-05,12.3708]
[1778127338965,34.9,80873.62,0.0,-0.88065,9e-05,12.38459]
[1778127342991,34.9,80878.74,0.0,-0.88019,9e-05,12.41953]
[1778127348032,34.9,80878.92,0.0,-0.88018,9e-05,12.42039]
[1778127353061,34.9,80880.53,0.0,-0.88003,9e-05,12.4312]
[1778127358097,34.9,80881.91,0.0,-0.87991,9e-05,12.44049]
[1778127363132,34.9,80883.17,0.0,-0.8798,9e-05,12.44887]
[1778127369174,34.89,80884.09,0.0,-0.87972,9e-05,12.45469]
[1778127374209,34.89,80884.65,0.0,-0.87967,9e-05,12.45802]
[1778127379244,34.89,80883.98,0.0,-0.87974,9e-05,12.45294]
[1778127384279,34.89,80884.51,0.0,-0.8797,9e-05,12.45605]
[1778127390321,34.89,80885.62,0.0,-0.87961,9e-05,12.46285]
[1778127400392,34.89,80885.18,0.0,-0.87971,9e-05,12.45373]
[1778127405427,34.89,80882.72,0.0,-0.87994,9e-05,12.43617]
[1778127411470,34.88,80884.16,0.0,-0.87982,9e-05,12.44549]
[1778127413485,34.88,80890.5,0.0,-0.87923,9e-05,12.48902]
[1778127414972,34.88,80897.89,0.0,-0.87855,9e-05,12.53989]
[1778127416505,34.88,80899.06,0.0,-0.87845,9e-05,12.54756]
[1778127421540,34.88,80913.25,0.0,-0.87713,9e-05,12.64487]
[1778127422548,34.88,80916.54,0.0,-0.87682,9e-05,12.66761]
[1778127425044,34.88,80920.03,0.0,-0.8765,9e-05,12.69158]
[1778127430604,34.88,80928.82,0.0,-0.87568,9e-05,12.75168]
[1778127431610,34.88,80934.16,0.0,-0.87518,9e-05,12.78852]
[1778127432617,34.88,80937.72,0.0,-0.87484,9e-05,12.81296]
[1778127437652,34.87,80934.79,0.0,-0.87515,9e-05,12.79095]
[1778127442687,34.87,80931.16,0.0,-0.87551,9e-05,12.76407]
[1778127445185,34.87,80919.91,0.0,-0.87658,9e-05,12.68536]
[1778127445707,34.87,80919.91,0.0,-0.87659,9e-05,12.68509]
[1778127446716,34.87,80923.22,0.0,-0.87628,9e-05,12.70783]
[1778127447722,34.87,80930.49,0.0,-0.8756,9e-05,12.75804]
[1778127448729,34.87,80929.53,0.0,-0.87569,9e-05,12.75106]
[1778127453763,34.86,80921.87,0.0,-0.87648,9e-05,12.69146]
[1778127455256,34.86,80916.48,0.0,-0.87699,9e-05,12.65385]
[1778127460813,34.86,80920.33,0.0,-0.87664,9e-05,12.67938]
[1778127461820,34.86,80925.87,0.0,-0.87612,9e-05,12.71759]
[1778127462828,34.86,80925.47,0.0,-0.87616,9e-05,12.71454]
[1778127467862,34.86,80926.77,0.0,-0.87606,9e-05,12.72216]
[1778127472897,34.85,80925.81,0.0,-0.87617,9e-05,12.71399]
[1778127477933,34.85,80924.75,0.0,-0.87629,9e-05,12.70514]
[1778127482968,34.85,80924.01,0.0,-0.87638,9e-05,12.6985]
[1778127488003,34.85,80929.46,0.0,-0.87589,9e-05,12.73472]
[1778127493038,34.84,80931.04,0.0,-0.87576,9e-05,12.74396]
[1778127498073,34.84,80930.73,0.0,-0.87582,9e-05,12.74004]
[1778127503108,34.84,80930.78,0.0,-0.87584,9e-05,12.73882]
[1778127508144,34.83,80924.66,0.0,-0.87643,9e-05,12.69478]
[1778127509150,34.83,80924.78,0.0,-0.87643,9e-05,12.69537]
[1778127514186,34.83,80924.49,0.0,-0.87651,9e-05,12.68751]
[1778127516200,34.83,80918.98,0.0,-0.87703,9e-05,12.6489]
[1778127518213,34.83,80911.33,0.0,-0.87775,9e-05,12.59557]
[1778127520228,34.83,80910.34,0.0,-0.87785,9e-05,12.58861]
[1778127524255,34.83,80920.36,0.0,-0.87691,9e-05,12.65781]
[1778127526269,34.83,80921.77,0.0,-0.87678,9e-05,12.66729]
[1778127531304,34.83,80927.97,0.0,-0.87621,9e-05,12.70939]
[1778127536339,34.82,80930.16,0.0,-0.87602,9e-05,12.72331]
[1778127541374,34.82,80930.89,0.0,-0.87597,9e-05,12.72697]
[1778127547419,34.82,80932.77,0.0,-0.87582,9e-05,12.7382]
[1778127552451,34.81,80935.51,0.0,-0.87558,9e-05,12.75566]
[1778127557495,34.81,80939.1,0.0,-0.87527,9e-05,12.77882]
[1778127559503,34.81,80949.13,0.0,-0.87432,0.0001,12.84805]
[1778127560510,34.81,80950.7,0.0,-0.87418,0.0001,12.8586]
[1778127565546,34.8,80949.47,0.0,-0.87432,0.0001,12.84805]
[1778127570581,34.8,80942.34,0.0,-0.87502,0.0001,12.79679]
[1778127575616,34.8,80942.03,0.0,-0.87509,0.0001,12.78966]
[1778127580652,34.8,80944.33,0.0,-0.87488,0.0001,12.80562]
[1778127586177,34.8,80949.08,0.0,-0.87444,0.0001,12.83773]
[1778127591734,34.79,80953.77,0.0,-0.87402,0.0001,12.86834]
[1778127596769,34.79,80957.57,0.0,-0.87368,0.0001,12.89295]
[1778127601805,34.79,80959.88,0.0,-0.87349,0.0001,12.90707]
[1778127602812,34.79,80971.96,0.0,-0.87232,0.0001,12.99163]
[1778127603818,34.79,80969.59,0.0,-0.87255,0.0001,12.97511]
[1778127608853,34.79,80967.93,0.0,-0.87271,0.0001,12.96375]
[1778127613887,34.79,80972.55,0.0,-0.87226,0.0001,12.99637]
[1778127618923,34.79,80967.65,0.0,-0.87272,0.0001,12.96236]
[1778127619933,34.79,80959.96,0.0,-0.87346,0.0001,12.90873]
[1778127621944,34.79,80958.36,0.0,-0.87362,0.0001,12.89736]
[1778127626979,34.79,80957.83,0.0,-0.87366,0.0001,12.89443]
[1778127632017,34.79,80957.09,0.0,-0.87376,0.0001,12.88515]
[1778127637049,34.79,80959.27,0.0,-0.87354,0.0001,12.90109]
[1778127642085,34.79,80959.32,0.0,-0.87353,0.0001,12.90204]
[1778127650142,34.8,80957.89,0.0,-0.87365,0.0001,12.89298]
[1778127652155,34.8,80964.31,0.0,-0.87303,0.0001,12.93799]
[1778127655177,34.8,80967.91,0.0,-0.87268,0.0001,12.96326]
[1778127660213,34.8,80972.97,0.0,-0.87219,0.0001,12.99885]
[1778127664241,34.8,80976.85,0.0,-0.87182,0.0001,13.02593]
[1778127669278,34.8,80976.46,0.0,-0.87186,0.0001,13.02303]
[1778127674311,34.8,80976.87,0.0,-0.87182,0.0001,13.02565]
[1778127679347,34.79,80975.37,0.0,-0.87197,0.0001,13.01487]
[1778127684384,34.79,80974.59,0.0,-0.87205,0.0001,13.00916]
[1778127689419,34.79,80976.29,0.0,-0.87189,0.0001,13.0207]
[1778127694454,34.79,80974.97,0.0,-0.87206,0.0001,13.00623]
[1778127699489,34.79,80973.19,0.0,-0.87224,0.0001,12.99352]
[1778127704524,34.79,80972.68,0.0,-0.87229,0.0001,12.98969]
[1778127706538,34.79,80965.32,0.0,-0.873,0.0001,12.93815]
[1778127707545,34.79,80961.09,0.0,-0.87341,0.0001,12.90835]
[1778127711573,34.79,80960.34,0.0,-0.8735,0.0001,12.90227]
[1778127716608,34.79,80961.46,0.0,-0.8734,0.0001,12.90937]
[1778127721645,34.79,80962.99,0.0,-0.87325,0.0001,12.92052]
[1778127726678,34.79,80963.79,0.0,-0.87316,0.0001,12.92645]
[1778127731713,34.79,80961.77,0.0,-0.87335,0.0001,12.91276]
[1778127736749,34.79,80962.52,0.0,-0.87327,0.0001,12.91854]
[1778127741785,34.79,80962.73,0.0,-0.87324,0.0001,12.92069]
[1778127747300,34.79,80964.27,0.0,-0.87308,0.0001,12.93239]
[1778127753869,34.8,80965.94,0.0,-0.87294,0.0001,12.94051]
[1778127758904,34.8,80964.06,0.0,-0.87311,0.0001,12.92835]
[1778127763939,34.8,80963.55,0.0,-0.87314,0.0001,12.92586]
[1778127768973,34.8,80959.92,0.0,-0.87348,0.0001,12.90096]
[1778127774009,34.8,80953.98,0.0,-0.87406,0.0001,12.85937]
[1778127781062,34.8,80951.49,0.0,-0.87433,0.0001,12.83973]
[1778127786097,34.79,80951.95,0.0,-0.87431,0.0001,12.8413]
[1778127792139,34.79,80952.34,0.0,-0.8743,0.0001,12.84206]
[1778127797651,34.79,80952.63,0.0,-0.87429,0.0001,12.84244]
[1778127800196,34.79,80936.02,0.0,-0.87589,9e-05,12.7258]
[1778127801202,34.78,80932.38,0.0,-0.87623,9e-05,12.70031]
[1778127804223,34.78,80928.94,0.0,-0.87656,9e-05,12.67604]
[1778127809258,34.78,80926.65,0.0,-0.87679,9e-05,12.65965]
[1778127814295,34.78,80928.31,0.0,-0.87667,9e-05,12.66591]
[1778127820337,34.78,80928.74,0.0,-0.87664,9e-05,12.66834]
[1778127825372,34.78,80927.1,0.0,-0.8768,9e-05,12.65651]
[1778127830408,34.78,80926.25,0.0,-0.87689,9e-05,12.6502]
[1778127835442,34.78,80927.61,0.0,-0.87676,9e-05,12.65923]
[1778127840478,34.78,80930.99,0.0,-0.87645,9e-05,12.68218]
[1778127845513,34.78,80931.96,0.0,-0.87637,9e-05,12.68815]
[1778127851559,34.77,80935.34,0.0,-0.87607,9e-05,12.71053]
[1778127857602,34.77,80935.75,0.0,-0.87605,9e-05,12.71214]
[1778127862637,34.77,80937.11,0.0,-0.87593,9e-05,12.72066]
[1778127863644,34.77,80930.71,0.0,-0.87654,9e-05,12.67596]
[1778127864651,34.77,80929.13,0.0,-0.87669,9e-05,12.66485]
[1778127869686,34.77,80927.26,0.0,-0.87687,9e-05,12.65136]
[1778127874721,34.77,80927.44,0.0,-0.8769,9e-05,12.64734]
[1778127879756,34.77,80927.17,0.0,-0.87693,9e-05,12.64509]
[1778127884791,34.77,80928.02,0.0,-0.87686,9e-05,12.65061]
[1778127890834,34.76,80928.22,0.0,-0.87685,9e-05,12.6515]
[1778127895868,34.76,80929.95,0.0,-0.87669,9e-05,12.66304]
[1778127900904,34.76,80934.26,0.0,-0.87629,9e-05,12.69244]
[1778127905938,34.76,80936.36,0.0,-0.8761,9e-05,12.70634]
[1778127908962,34.76,80943.01,0.0,-0.87548,0.0001,12.75218]
[1778127911986,34.76,80948.24,0.0,-0.87497,0.0001,12.78918]
[1778127913999,34.76,80951.21,0.0,-0.87468,0.0001,12.81054]
[1778127919032,34.76,80954.72,0.0,-0.87433,0.0001,12.83598]
[1778127924068,34.76,80954.14,0.0,-0.8744,0.0001,12.83082]
[1778127929102,34.76,80953.72,0.0,-0.87445,0.0001,12.82717]
[1778127934137,34.76,80954.09,0.0,-0.87445,0.0001,12.82514]
[1778127939172,34.76,80953.71,0.0,-0.87448,0.0001,12.82278]
[1778127944207,34.76,80954.62,0.0,-0.8744,0.0001,12.82884]
[1778127949250,34.76,80953.73,0.0,-0.8745,0.0001,12.82147]
[1778127952271,34.76,80959.28,0.0,-0.87398,0.0001,12.85952]
[1778127953278,34.76,80975.76,0.0,-0.87239,0.0001,12.97472]
[1778127954285,34.76,80976.62,0.0,-0.87231,0.0001,12.98089]
[1778127959320,34.76,80974.85,0.0,-0.87247,0.0001,12.96926]
[1778127962341,34.76,80966.08,0.0,-0.87331,0.0001,12.9084]
[1778127963348,34.76,80961.63,0.0,-0.87373,0.0001,12.87728]
[1778127965369,34.76,80951.82,0.0,-0.87467,0.0001,12.80882]
[1778127966376,34.76,80943.51,0.0,-0.87547,0.0001,12.75061]
[1778127967388,34.76,80933.68,0.0,-0.8764,9e-05,12.68199]
[1778127968848,34.76,80929.94,0.0,-0.87676,9e-05,12.65584]
[1778127973423,34.76,80935.0,0.0,-0.87629,9e-05,12.69076]
[1778127975438,34.76,80943.08,0.0,-0.87552,0.0001,12.74673]
[1778127978918,34.76,80951.29,0.0,-0.87475,0.0001,12.80334]
[1778127985507,34.75,80951.85,0.0,-0.87472,0.0001,12.80579]
[1778127990542,34.75,80954.37,0.0,-0.87449,0.0001,12.82237]
[1778127995577,34.75,80953.7,0.0,-0.87461,0.0001,12.81183]
[1778128000612,34.75,80953.81,0.0,-0.87461,0.0001,12.81159]
[1778128005647,34.75,80954.09,0.0,-0.8746,0.0001,12.81251]
[1778128010682,34.74,80954.17,0.0,-0.8746,0.0001,12.812]
[1778128015717,34.74,80949.25,0.0,-0.87509,0.0001,12.77664]
[1778128016724,34.74,80941.52,0.0,-0.87583,9e-05,12.72267]
[1778128021760,34.74,80944.13,0.0,-0.87558,0.0001,12.74039]
[1778128026795,34.74,80944.8,0.0,-0.87553,0.0001,12.74457]
[1778128028813,34.74,80937.5,0.0,-0.87622,9e-05,12.69362]
[1778128033848,34.74,80931.6,0.0,-0.87678,9e-05,12.65241]
[1778128038883,34.74,80931.18,0.0,-0.87683,9e-05,12.64923]
[1778128040897,34.74,80937.43,0.0,-0.87624,9e-05,12.69251]
[1778128045932,34.74,80941.35,0.0,-0.87588,9e-05,12.71908]
[1778128050968,34.73,80942.85,0.0,-0.87574,0.0001,12.72877]
[1778128054998,34.73,80936.57,0.0,-0.87639,9e-05,12.67968]
[1778128057011,34.73,80931.38,0.0,-0.87688,9e-05,12.64345]
[1778128062046,34.73,80930.31,0.0,-0.87698,9e-05,12.63588]
[1778128067085,34.73,80929.53,0.0,-0.87706,9e-05,12.63033]
[1778128076145,34.73,80929.27,0.0,-0.87709,9e-05,12.62822]
[1778128082190,34.73,80927.85,0.0,-0.87722,9e-05,12.61817]
[1778128087223,34.73,80923.59,0.0,-0.87762,9e-05,12.58849]
[1778128093263,34.73,80924.24,0.0,-0.87756,9e-05,12.59313]
[1778128099763,34.73,80925.22,0.0,-0.87747,9e-05,12.60006]
[1778128106354,34.73,80925.95,0.0,-0.8774,9e-05,12.60524]
[1778128111389,34.73,80926.08,0.0,-0.87742,9e-05,12.60137]
[1778128119905,34.73,80926.57,0.0,-0.87738,9e-05,12.60488]
[1778128126494,34.73,80926.58,0.0,-0.87737,9e-05,12.60505]
[1778128136563,34.73,80926.68,0.0,-0.87736,9e-05,12.60588]
[1778128144620,34.73,80926.51,0.0,-0.87738,9e-05,12.60482]
[1778128150117,34.73,80927.63,0.0,-0.87727,9e-05,12.61261]
[1778128155698,34.73,80936.35,0.0,-0.87645,9e-05,12.67304]
[1778128160732,34.73,80935.84,0.0,-0.8765,9e-05,12.66901]
[1778128165769,34.73,80935.48,0.0,-0.87654,9e-05,12.66607]
[1778128170802,34.73,80935.96,0.0,-0.87651,9e-05,12.66897]
[1778128171809,34.73,80927.21,0.0,-0.87737,9e-05,12.60324]
[1778128172816,34.73,80922.04,0.0,-0.87786,9e-05,12.56736]
[1778128178858,34.73,80921.79,0.0,-0.87788,9e-05,12.56596]
[1778128183893,34.73,80922.52,0.0,-0.8778,9e-05,12.57126]
[1778128190403,34.73,80923.38,0.0,-0.87772,9e-05,12.57746]
[1778128195977,34.73,80923.9,0.0,-0.87767,9e-05,12.5812]
[1778128196984,34.73,80941.66,0.0,-0.87599,9e-05,12.7049]
[1778128197991,34.73,80948.72,0.0,-0.87532,0.0001,12.75388]
[1778128203026,34.73,80943.14,0.0,-0.87586,0.0001,12.71431]
[1778128208061,34.73,80942.91,0.0,-0.87589,0.0001,12.71202]
[1778128212090,34.73,80934.35,0.0,-0.87671,9e-05,12.65187]
[1778128214103,34.73,80928.73,0.0,-0.87724,9e-05,12.6127]
[1778128219140,34.73,80927.53,0.0,-0.87736,9e-05,12.60437]
[1778128228201,34.73,80928.76,0.0,-0.87724,9e-05,12.61279]
[1778128233238,34.73,80929.28,0.0,-0.87723,9e-05,12.61147]
[1778128238271,34.73,80928.66,0.0,-0.87729,9e-05,12.60709]
[1778128243306,34.73,80928.42,0.0,-0.87731,9e-05,12.60544]
[1778128247334,34.73,80940.72,0.0,-0.87615,9e-05,12.69099]
[1778128248338,34.73,80948.03,0.0,-0.87546,0.0001,12.74181]
[1778128249348,34.73,80949.28,0.0,-0.87534,0.0001,12.75034]
[1778128254383,34.73,80949.98,0.0,-0.87529,0.0001,12.75427]
[1778128260895,34.72,80948.12,0.0,-0.87548,0.0001,12.74015]
[1778128266468,34.72,80949.98,0.0,-0.87532,0.0001,12.75233]
[1778128272510,34.72,80953.94,0.0,-0.87495,0.0001,12.77877]
[1778128277545,34.72,80951.49,0.0,-0.8752,0.0001,12.76083]
[1778128282581,34.72,80947.95,0.0,-0.87555,0.0001,12.73559]
[1778128287616,34.72,80948.16,0.0,-0.87553,0.0001,12.73653]
[1778128292652,34.71,80948.92,0.0,-0.87551,0.0001,12.73641]
[1778128298694,34.71,80949.59,0.0,-0.87545,0.0001,12.74047]
[1778128303729,34.71,80953.44,0.0,-0.87509,0.0001,12.76668]
[1778128308763,34.71,80954.74,0.0,-0.87498,0.0001,12.77506]
[1778128314806,34.71,80956.92,0.0,-0.87476,0.0001,12.79068]
[1778128321315,34.71,80956.32,0.0,-0.87482,0.0001,12.78687]
[1778128323873,34.71,80961.41,0.0,-0.87434,0.0001,12.82193]
[1778128327901,34.71,80966.99,0.0,-0.87381,0.0001,12.86001]
[1778128332936,34.71,80967.59,0.0,-0.87377,0.0001,12.86311]
[1778128333943,34.71,80972.65,0.0,-0.87329,0.0001,12.89823]
[1778128338978,34.7,80973.51,0.0,-0.87322,0.0001,12.90309]
[1778128341999,34.7,80984.8,0.0,-0.87213,0.0001,12.98192]
[1778128347037,34.7,80984.95,0.0,-0.87213,0.0001,12.98216]
[1778128355090,34.7,80985.98,0.0,-0.87209,0.0001,12.98299]
[1778128361133,34.7,80984.07,0.0,-0.87228,0.0001,12.96951]
[1778128366169,34.7,80983.18,0.0,-0.87236,0.0001,12.96318]
[1778128371204,34.7,80980.98,0.0,-0.87258,0.0001,12.94771]
[1778128377246,34.7,80980.23,0.0,-0.87265,0.0001,12.94238]
[1778128382282,34.7,80978.21,0.0,-0.87285,0.0001,12.92815]
[1778128390344,34.7,80976.97,0.0,-0.87297,0.0001,12.91937]
[1778128395377,34.7,80980.05,0.0,-0.87267,0.0001,12.94082]
[1778128400411,34.7,80981.81,0.0,-0.8725,0.0001,12.95302]
[1778128405447,34.7,80983.34,0.0,-0.87236,0.0001,12.96362]
[1778128410482,34.7,80983.33,0.0,-0.87236,0.0001,12.96345]
[1778128413505,34.7,80979.94,0.0,-0.87273,0.0001,12.93487]
[1778128418537,34.7,80984.18,0.0,-0.87231,0.0001,12.96473]
[1778128423573,34.7,80982.85,0.0,-0.87244,0.0001,12.95548]
[1778128430622,34.7,80983.77,0.0,-0.87235,0.0001,12.96216]
[1778128436664,34.7,80985.47,0.0,-0.87218,0.0001,12.97426]
[1778128442164,34.7,80983.63,0.0,-0.87237,0.0001,12.96079]
[1778128448758,34.69,80982.41,0.0,-0.8725,0.0001,12.95131]
[1778128449766,34.69,80966.76,0.0,-0.87401,0.0001,12.84162]
[1778128451780,34.69,80949.95,0.0,-0.87562,0.0001,12.72402]
[1778128452786,34.69,80949.95,0.0,-0.87563,0.0001,12.72392]
[1778128457821,34.69,80949.81,0.0,-0.87565,0.0001,12.72239]
[1778128462856,34.69,80947.24,0.0,-0.8759,0.0001,12.70376]
[1778128467891,34.69,80935.05,0.0,-0.87707,9e-05,12.61827]
[1778128472926,34.69,80937.58,0.0,-0.87687,9e-05,12.63095]
[1778128477961,34.69,80937.98,0.0,-0.87683,9e-05,12.63371]
[1778128482996,34.69,80938.8,0.0,-0.87675,9e-05,12.63949]
[1778128488033,34.69,80938.8,0.0,-0.87675,9e-05,12.63956]
[1778128493066,34.69,80939.67,0.0,-0.87667,9e-05,12.64567]
[1778128498101,34.69,80933.22,0.0,-0.87727,9e-05,12.60093]
[1778128503136,34.69,80929.56,0.0,-0.87761,9e-05,12.57589]
[1778128508171,34.69,80935.05,0.0,-0.87709,9e-05,12.61437]
[1778128511192,34.69,80926.51,0.0,-0.8779,9e-05,12.55505]
[1778128512200,34.69,80915.59,0.0,-0.87892,9e-05,12.4794]
[1778128517235,34.69,80915.15,0.0,-0.87895,9e-05,12.47727]
[1778128522275,34.7,80918.91,0.0,-0.87859,9e-05,12.50404]
[1778128527306,34.7,80921.6,0.0,-0.87834,9e-05,12.52223]
[1778128533348,34.7,80917.64,0.0,-0.87874,9e-05,12.4909]
[1778128538384,34.7,80917.09,0.0,-0.87877,9e-05,12.48812]
[1778128543418,34.7,80916.58,0.0,-0.87881,9e-05,12.48565]
[1778128548454,34.7,80913.0,0.0,-0.87913,9e-05,12.46197]
[1778128554496,34.71,80911.52,0.0,-0.87925,9e-05,12.45304]
[1778128558526,34.71,80918.79,0.0,-0.87855,9e-05,12.50425]
[1778128563560,34.71,80922.9,0.0,-0.87816,9e-05,12.53338]
[1778128568595,34.71,80921.75,0.0,-0.87826,9e-05,12.52599]
[1778128573630,34.71,80926.12,0.0,-0.87784,9e-05,12.55702]
[1778128578667,34.71,80928.2,0.0,-0.87764,9e-05,12.57202]
[1778128583699,34.71,80930.3,0.0,-0.87743,9e-05,12.587]
[1778128589743,34.71,80928.9,0.0,-0.87756,9e-05,12.57772]
[1778128597799,34.72,80929.29,0.0,-0.87755,9e-05,12.57625]
[1778128603287,34.72,80931.49,0.0,-0.87734,9e-05,12.59192]
[1778128608876,34.72,80931.7,0.0,-0.87732,9e-05,12.59366]
[1778128610890,34.72,80938.26,0.0,-0.87669,9e-05,12.63938]
[1778128614918,34.72,80944.61,0.0,-0.87609,0.0001,12.68349]
[1778128619953,34.72,80945.48,0.0,-0.87601,0.0001,12.68931]
[1778128624988,34.72,80945.46,0.0,-0.87602,0.0001,12.689]
[1778128630023,34.72,80947.24,0.0,-0.87585,0.0001,12.70122]
[1778128633500,34.72,80940.7,0.0,-0.87647,9e-05,12.65561]
[1778128639086,34.72,80940.06,0.0,-0.87653,9e-05,12.65132]
[1778128644121,34.72,80939.41,0.0,-0.87659,9e-05,12.6469]
[1778128647142,34.72,80932.6,0.0,-0.87723,9e-05,12.59965]
[1778128652177,34.72,80929.38,0.0,-0.87757,9e-05,12.57297]
[1778128657212,34.72,80933.52,0.0,-0.87717,9e-05,12.60229]
[1778128662247,34.72,80938.1,0.0,-0.87674,9e-05,12.63434]
[1778128668289,34.72,80939.03,0.0,-0.87664,9e-05,12.64097]
[1778128673323,34.72,80936.67,0.0,-0.87687,9e-05,12.62473]
[1778128680373,34.72,80935.79,0.0,-0.87694,9e-05,12.61899]
[1778128685411,34.72,80928.38,0.0,-0.87764,9e-05,12.56785]
[1778128690446,34.72,80928.15,0.0,-0.87765,9e-05,12.56689]
[1778128695481,34.72,80932.71,0.0,-0.87721,9e-05,12.59915]
[1778128701523,34.72,80934.08,0.0,-0.87708,9e-05,12.60927]
[1778128707565,34.73,80935.83,0.0,-0.8769,9e-05,12.62199]
[1778128712600,34.73,80936.89,0.0,-0.87684,9e-05,12.6248]
[1778128721664,34.73,80936.48,0.0,-0.87687,9e-05,12.62233]
[1778128726700,34.73,80936.52,0.0,-0.87687,9e-05,12.6227]
[1778128731734,34.73,80933.1,0.0,-0.87719,9e-05,12.59901]
[1778128733747,34.73,80927.46,0.0,-0.87772,9e-05,12.55992]
[1778128738782,34.73,80927.09,0.0,-0.87775,9e-05,12.55787]
[1778128743817,34.73,80925.88,0.0,-0.87785,9e-05,12.55003]
[1778128744824,34.73,80931.18,0.0,-0.87735,9e-05,12.58697]
[1778128749860,34.73,80930.04,0.0,-0.87745,9e-05,12.57943]
[1778128752880,34.73,80926.23,0.0,-0.87781,9e-05,12.55332]
[1778128757915,34.73,80924.56,0.0,-0.87795,9e-05,12.54248]
[1778128762951,34.73,80921.61,0.0,-0.87822,9e-05,12.52281]
[1778128767986,34.74,80916.12,0.0,-0.87872,9e-05,12.48568]
[1778128774489,34.74,80914.84,0.0,-0.87886,9e-05,12.47357]
[1778128780071,34.74,80910.39,0.0,-0.87925,9e-05,12.44434]
[1778128785106,34.75,80907.26,0.0,-0.87952,9e-05,12.42403]
[1778128789134,34.75,80900.42,0.0,-0.88014,9e-05,12.37793]
[1778128794631,34.75,80900.1,0.0,-0.88015,9e-05,12.3773]
[1778128800211,34.75,80901.82,0.0,-0.87997,9e-05,12.39096]
[1778128803233,34.76,80907.05,0.0,-0.87947,9e-05,12.42797]
[1778128808272,34.76,80902.51,0.0,-0.87988,9e-05,12.39778]
[1778128813307,34.76,80897.46,0.0,-0.88032,9e-05,12.3644]
[1778128818338,34.76,80895.62,0.0,-0.88048,9e-05,12.353]
[1778128820353,34.77,80877.28,0.0,-0.88216,9e-05,12.22672]
[1778128825387,34.76,80876.66,0.0,-0.88223,9e-05,12.22167]
[1778128830422,34.76,80878.47,0.0,-0.88208,9e-05,12.23328]
[1778128835457,34.76,80880.91,0.0,-0.8819,9e-05,12.24445]
[1778128841499,34.76,80881.07,0.0,-0.8819,9e-05,12.24471]
[1778128851569,34.76,80881.72,0.0,-0.88186,9e-05,12.24754]
[1778128856605,34.75,80882.33,0.0,-0.88182,9e-05,12.25075]
[1778128862647,34.75,80882.64,0.0,-0.88181,9e-05,12.25168]
[1778128868689,34.75,80882.92,0.0,-0.8818,9e-05,12.25262]
[1778128874732,34.75,80883.23,0.0,-0.88178,9e-05,12.25387]
[1778128879767,34.75,80884.72,0.0,-0.88163,9e-05,12.26482]
[1778128885270,34.75,80886.12,0.0,-0.88149,9e-05,12.27518]
[1778128890844,34.75,80882.61,0.0,-0.88181,9e-05,12.25155]
[1778128895879,34.75,80880.23,0.0,-0.88206,9e-05,12.23114]
[1778128900914,34.75,80881.66,0.0,-0.88191,9e-05,12.24181]
[1778128905949,34.76,80881.11,0.0,-0.88195,9e-05,12.23884]
[1778128910984,34.76,80881.43,0.0,-0.88191,9e-05,12.24186]
[1778128916019,34.76,80882.1,0.0,-0.88184,9e-05,12.24726]
[1778128921054,34.76,80880.79,0.0,-0.88195,9e-05,12.23903]
[1778128927097,34.76,80885.14,0.0,-0.88154,9e-05,12.26999]
[1778128932132,34.76,80884.24,0.0,-0.88161,9e-05,12.26464]
[1778128938174,34.77,80883.63,0.0,-0.88165,9e-05,12.26161]
[1778128943210,34.77,80887.19,0.0,-0.8813,9e-05,12.28733]
[1778128948244,34.77,80886.86,0.0,-0.88132,9e-05,12.28595]
[1778128954292,34.77,80886.6,0.0,-0.88137,9e-05,12.28028]
[1778128958320,34.77,80891.78,0.0,-0.88089,9e-05,12.31655]
[1778128963356,34.77,80891.11,0.0,-0.88094,9e-05,12.31235]
[1778128965833,34.78,80883.84,0.0,-0.88161,9e-05,12.26242]
[1778128970404,34.78,80881.67,0.0,-0.8818,9e-05,12.24831]
[1778128973425,34.78,80887.11,0.0,-0.88129,9e-05,12.28628]
[1778128978460,34.78,80886.97,0.0,-0.88129,9e-05,12.28596]
[1778128983495,34.78,80887.44,0.0,-0.88124,9e-05,12.28979]
[1778128988530,34.78,80885.84,0.0,-0.88138,9e-05,12.27936]
[1778128993565,34.78,80891.5,0.0,-0.88085,9e-05,12.31892]
[1778129000614,34.78,80896.65,0.0,-0.88037,9e-05,12.35457]
[1778129006112,34.78,80896.57,0.0,-0.88038,9e-05,12.35409]
[1778129012698,34.78,80897.5,0.0,-0.88033,9e-05,12.35574]
[1778129019746,34.78,80896.63,0.0,-0.88041,9e-05,12.34989]
[1778129025789,34.78,80894.4,0.0,-0.88061,9e-05,12.3347]
[1778129030824,34.78,80893.3,0.0,-0.88071,9e-05,12.32728]
[1778129035859,34.78,80894.28,0.0,-0.88062,9e-05,12.33417]
[1778129040895,34.78,80896.13,0.0,-0.88045,9e-05,12.34695]
[1778129046937,34.78,80895.94,0.0,-0.88047,9e-05,12.34567]
[1778129051990,34.78,80896.65,0.0,-0.8804,9e-05,12.35059]
[1778129057024,34.78,80896.83,0.0,-0.88038,9e-05,12.35184]
[1778129062060,34.78,80894.4,0.0,-0.88061,9e-05,12.33513]
[1778129071123,34.78,80892.31,0.0,-0.88084,9e-05,12.31609]
[1778129076158,34.79,80887.66,0.0,-0.88126,9e-05,12.28429]
[1778129081193,34.79,80886.55,0.0,-0.88136,9e-05,12.27697]
[1778129086674,34.79,80885.93,0.0,-0.88141,9e-05,12.27309]
[1778129094284,34.79,80884.18,0.0,-0.88157,9e-05,12.26151]
[1778129101333,34.79,80883.63,0.0,-0.88161,9e-05,12.25823]
[1778129106815,34.79,80890.0,0.0,-0.88102,9e-05,12.3024]
[1778129113417,34.79,80892.01,0.0,-0.88083,9e-05,12.31635]
[1778129118453,34.79,80893.88,0.0,-0.88066,9e-05,12.32933]
[1778129123488,34.79,80898.88,0.0,-0.8802,9e-05,12.36375]
[1778129128523,34.79,80900.27,0.0,-0.88007,9e-05,12.37302]
[1778129133559,34.79,80900.05,0.0,-0.88014,9e-05,12.36623]
[1778129138594,34.79,80901.43,0.0,-0.88002,9e-05,12.37534]
[1778129141615,34.79,80908.55,0.0,-0.87935,9e-05,12.42466]
[1778129144636,34.79,80914.34,0.0,-0.87881,9e-05,12.46482]
[1778129149672,34.79,80915.9,0.0,-0.87866,9e-05,12.47562]
[1778129154708,34.79,80922.3,0.0,-0.87806,9e-05,12.51989]
[1778129157166,34.79,80927.78,0.0,-0.87755,9e-05,12.55776]
[1778129158735,34.79,80932.76,0.0,-0.87708,9e-05,12.59207]
[1778129163770,34.78,80934.91,0.0,-0.87689,9e-05,12.60608]
[1778129168809,34.78,80933.88,0.0,-0.877,9e-05,12.59811]
[1778129170820,34.78,80928.52,0.0,-0.87751,9e-05,12.56068]
[1778129175855,34.78,80919.41,0.0,-0.87837,9e-05,12.49714]
[1778129181898,34.78,80918.86,0.0,-0.87842,9e-05,12.49333]
[1778129186933,34.78,80919.33,0.0,-0.87838,9e-05,12.49663]
[1778129191968,34.78,80915.0,0.0,-0.87882,9e-05,12.4619]
[1778129197003,34.78,80914.21,0.0,-0.87889,9e-05,12.45683]
[1778129202038,34.78,80915.19,0.0,-0.87879,9e-05,12.46439]
[1778129208079,34.79,80916.51,0.0,-0.87865,9e-05,12.47435]
[1778129214124,34.79,80917.2,0.0,-0.87858,9e-05,12.47989]
[1778129219157,34.79,80919.23,0.0,-0.87838,9e-05,12.49456]
[1778129226207,34.79,80919.36,0.0,-0.87836,9e-05,12.49623]
[1778129231240,34.79,80919.24,0.0,-0.87836,9e-05,12.49597]
[1778129236276,34.79,80920.23,0.0,-0.87826,9e-05,12.50341]
[1778129242320,34.79,80922.56,0.0,-0.87803,9e-05,12.52007]
[1778129247355,34.79,80921.61,0.0,-0.87812,9e-05,12.51389]
[1778129252390,34.8,80920.52,0.0,-0.87825,9e-05,12.50196]
[1778129257869,34.8,80919.29,0.0,-0.87836,9e-05,12.49409]
[1778129261453,34.8,80908.52,0.0,-0.87936,9e-05,12.41993]
[1778129262460,34.8,80905.87,0.0,-0.87961,9e-05,12.40182]
[1778129267940,34.8,80907.89,0.0,-0.8794,9e-05,12.41715]
[1778129273540,34.8,80909.84,0.0,-0.8792,9e-05,12.4319]
[1778129278012,34.8,80916.54,0.0,-0.87856,9e-05,12.47902]
[1778129279582,34.81,80919.64,0.0,-0.87827,9e-05,12.50074]
[1778129283610,34.81,80924.88,0.0,-0.87777,9e-05,12.53737]
[1778129288644,34.81,80924.78,0.0,-0.87778,9e-05,12.53699]
[1778129293680,34.81,80924.54,0.0,-0.87779,9e-05,12.53566]
[1778129298716,34.81,80926.04,0.0,-0.87765,9e-05,12.54636]
[1778129303751,34.81,80926.32,0.0,-0.87762,9e-05,12.54857]
[1778129308785,34.81,80926.2,0.0,-0.87763,9e-05,12.54801]
[1778129311806,34.81,80931.8,0.0,-0.87714,9e-05,12.58199]
[1778129316842,34.81,80933.3,0.0,-0.877,9e-05,12.59239]
[1778129324897,34.81,80934.76,0.0,-0.87686,9e-05,12.60234]
[1778129331946,34.81,80934.96,0.0,-0.87684,9e-05,12.60355]
[1778129336983,34.81,80934.98,0.0,-0.87684,9e-05,12.60356]
[1778129343023,34.81,80935.15,0.0,-0.87683,9e-05,12.60457]
[1778129348058,34.81,80935.04,0.0,-0.87684,9e-05,12.60369]
[1778129354100,34.81,80935.68,0.0,-0.87678,9e-05,12.60796]
[1778129359135,34.81,80939.26,0.0,-0.87645,9e-05,12.63261]
[1778129364169,34.81,80939.73,0.0,-0.87641,9e-05,12.63554]
[1778129370212,34.81,80939.36,0.0,-0.87645,9e-05,12.63252]
[1778129375247,34.8,80938.58,0.0,-0.87657,9e-05,12.62189]
[1778129380283,34.8,80937.82,0.0,-0.87664,9e-05,12.61629]
[1778129386324,34.8,80937.31,0.0,-0.8767,9e-05,12.61236]
[1778129391360,34.8,80943.75,0.0,-0.87609,0.0001,12.65668]
[1778129396394,34.8,80948.67,0.0,-0.87563,0.0001,12.69021]
[1778129398410,34.8,80941.57,0.0,-0.87631,9e-05,12.64059]
[1778129400424,34.8,80941.25,0.0,-0.87634,9e-05,12.63828]
[1778129404453,34.8,80940.63,0.0,-0.87641,9e-05,12.63367]
[1778129409489,34.8,80938.57,0.0,-0.87661,9e-05,12.61899]
[1778129414524,34.8,80932.86,0.0,-0.87715,9e-05,12.57907]
[1778129420567,34.8,80935.84,0.0,-0.87687,9e-05,12.59964]
[1778129426609,34.8,80936.43,0.0,-0.87682,9e-05,12.60364]
[1778129436679,34.8,80941.23,0.0,-0.8764,9e-05,12.63206]
[1778129441713,34.8,80944.64,0.0,-0.87608,0.0001,12.65577]
[1778129447755,34.8,80945.89,0.0,-0.87596,0.0001,12.66449]
[1778129453797,34.8,80946.69,0.0,-0.87588,0.0001,12.67009]
[1778129457825,34.8,80951.75,0.0,-0.8754,0.0001,12.7052]
[1778129462860,34.8,80950.2,0.0,-0.87555,0.0001,12.6941]
[1778129467895,34.8,80948.34,0.0,-0.87574,0.0001,12.68073]
[1778129472931,34.8,80946.62,0.0,-0.87591,0.0001,12.66829]
[1778129477967,34.79,80948.9,0.0,-0.8757,0.0001,12.6836]
[1778129483002,34.79,80951.86,0.0,-0.87542,0.0001,12.7036]
[1778129485016,34.79,80966.69,0.0,-0.87401,0.0001,12.80647]
[1778129490051,34.79,80968.12,0.0,-0.87389,0.0001,12.81499]
[1778129495086,34.79,80969.87,0.0,-0.87378,0.0001,12.82084]
[1778129502135,34.78,80966.31,0.0,-0.87415,0.0001,12.794]
[1778129507170,34.78,80965.86,0.0,-0.87422,0.0001,12.78946]
[1778129512205,34.78,80967.02,0.0,-0.87413,0.0001,12.79607]
[1778129515226,34.77,80973.28,0.0,-0.87353,0.0001,12.83911]
[1778129520261,34.77,80975.64,0.0,-0.87331,0.0001,12.85522]
[1778129522275,34.77,80969.08,0.0,-0.87394,0.0001,12.80936]
[1778129527312,34.77,80966.33,0.0,-0.87421,0.0001,12.79025]
[1778129532345,34.77,80967.03,0.0,-0.87414,0.0001,12.79517]
[1778129534365,34.77,80972.77,0.0,-0.87359,0.0001,12.83518]
[1778129539400,34.77,80979.02,0.0,-0.87299,0.0001,12.87833]
[1778129544435,34.77,80976.49,0.0,-0.87324,0.0001,12.8601]
[1778129549470,34.77,80974.89,0.0,-0.87341,0.0001,12.84838]
[1778129554505,34.77,80971.72,0.0,-0.87376,0.0001,12.82089]
[1778129559541,34.77,80972.67,0.0,-0.87367,0.0001,12.82709]
[1778129563568,34.77,80965.89,0.0,-0.87433,0.0001,12.7792]
[1778129564576,34.77,80959.38,0.0,-0.87496,0.0001,12.73352]
[1778129570080,34.76,80959.72,0.0,-0.87495,0.0001,12.73415]
[1778129576662,34.76,80960.54,0.0,-0.8749,0.0001,12.73814]
[1778129581697,34.76,80962.98,0.0,-0.87469,0.0001,12.7537]
[1778129586729,34.75,80964.92,0.0,-0.87452,0.0001,12.76568]
[1778129593781,34.75,80965.01,0.0,-0.87454,0.0001,12.76412]
[1778129598816,34.75,80964.57,0.0,-0.87461,0.0001,12.75952]
[1778129603854,34.74,80964.41,0.0,-0.87465,0.0001,12.75669]
[1778129610359,34.74,80964.79,0.0,-0.87463,0.0001,12.75762]
[1778129615935,34.74,80964.56,0.0,-0.87472,0.0001,12.74945]
[1778129621977,34.73,80964.48,0.0,-0.87475,0.0001,12.74728]
[1778129627013,34.73,80965.37,0.0,-0.87468,0.0001,12.75216]
[1778129633055,34.73,80965.43,0.0,-0.8747,0.0001,12.75097]
[1778129638090,34.72,80964.97,0.0,-0.87476,0.0001,12.74646]
[1778129643126,34.72,80965.11,0.0,-0.87477,0.0001,12.74611]
[1778129648161,34.72,80966.23,0.0,-0.87468,0.0001,12.75253]
[1778129655210,34.72,80966.16,0.0,-0.87471,0.0001,12.7501]
[1778129660711,34.71,80977.78,0.0,-0.8736,0.0001,12.83078]
[1778129662260,34.72,80978.63,0.0,-0.87351,0.0001,12.83717]
[1778129667294,34.72,80979.76,0.0,-0.87339,0.0001,12.84609]
[1778129673336,34.72,80977.21,0.0,-0.87366,0.0001,12.82452]
[1778129680385,34.72,80978.78,0.0,-0.87349,0.0001,12.83672]
[1778129685420,34.72,80981.95,0.0,-0.87317,0.0001,12.85986]
[1778129690455,34.73,80986.08,0.0,-0.87276,0.0001,12.88972]
[1778129696497,34.73,80989.03,0.0,-0.87246,0.0001,12.91136]
[1778129701534,34.73,80986.64,0.0,-0.87268,0.0001,12.89546]
[1778129707574,34.73,80984.05,0.0,-0.87291,0.0001,12.87851]
[1778129712610,34.73,80981.15,0.0,-0.87318,0.0001,12.85908]
[1778129715630,34.73,80971.12,0.0,-0.87415,0.0001,12.78913]
[1778129716637,34.73,80963.93,0.0,-0.87484,0.0001,12.73903]
[1778129721672,34.74,80962.2,0.0,-0.87499,0.0001,12.72745]
[1778129727714,34.74,80962.5,0.0,-0.87496,0.0001,12.73014]
[1778129732750,34.74,80960.46,0.0,-0.87519,0.0001,12.71151]
[1778129737785,34.74,80961.29,0.0,-0.8751,0.0001,12.71777]
[1778129738794,34.74,80950.49,0.0,-0.87613,0.0001,12.64227]
[1778129739800,34.74,80947.71,0.0,-0.8764,0.0001,12.62277]
[1778129743827,34.74,80952.8,0.0,-0.87592,0.0001,12.65772]
[1778129745840,34.74,80962.18,0.0,-0.87503,0.0001,12.72281]
[1778129746848,34.74,80962.81,0.0,-0.87497,0.0001,12.72699]
[1778129751883,34.73,80964.54,0.0,-0.87482,0.0001,12.73792]
[1778129756919,34.73,80957.09,0.0,-0.87555,0.0001,12.68476]
[1778129758933,34.73,80954.62,0.0,-0.8758,0.0001,12.66711]
[1778129763967,34.73,80955.32,0.0,-0.87574,0.0001,12.67088]
[1778129769002,34.73,80957.59,0.0,-0.87555,0.0001,12.68544]
[1778129774037,34.72,80956.87,0.0,-0.87563,0.0001,12.67913]
[1778129777058,34.72,80951.08,0.0,-0.87619,0.0001,12.63807]
[1778129786121,34.72,80951.72,0.0,-0.87616,0.0001,12.64061]
[1778129791632,34.72,80951.86,0.0,-0.8762,0.0001,12.63582]
[1778129797199,34.71,80952.09,0.0,-0.87619,0.0001,12.63643]
[1778129810287,34.71,80952.58,0.0,-0.87617,0.0001,12.63782]
[1778129821842,34.71,80952.57,0.0,-0.8762,0.0001,12.63603]
[1778129828417,34.7,80952.61,0.0,-0.87621,0.0001,12.63514]
[1778129834458,34.7,80952.54,0.0,-0.87623,0.0001,12.6336]
[1778129838486,34.7,80959.19,0.0,-0.87561,0.0001,12.67914]
[1778129847548,34.7,80959.1,0.0,-0.87565,0.0001,12.67628]
[1778129851578,34.69,80964.71,0.0,-0.87516,0.0001,12.70983]
[1778129857621,34.7,80967.67,0.0,-0.87487,0.0001,12.73125]
[1778129862657,34.7,80965.33,0.0,-0.87508,0.0001,12.71597]
[1778129867692,34.7,80966.64,0.0,-0.87493,0.0001,12.72618]
[1778129872726,34.7,80965.18,0.0,-0.87506,0.0001,12.71702]
[1778129880782,34.71,80964.13,0.0,-0.87514,0.0001,12.71136]
[1778129886827,34.71,80963.05,0.0,-0.87523,0.0001,12.70488]
[1778129887831,34.71,80954.67,0.0,-0.87603,0.0001,12.64654]
[1778129891860,34.71,80960.13,0.0,-0.8755,0.0001,12.6849]
[1778129896895,34.71,80961.15,0.0,-0.8754,0.0001,12.69218]
[1778129901930,34.71,80962.34,0.0,-0.87528,0.0001,12.70065]
[1778129906965,34.71,80963.71,0.0,-0.87515,0.0001,12.71027]
[1778129910993,34.71,80957.0,0.0,-0.87579,0.0001,12.66357]
[1778129916028,34.71,80959.54,0.0,-0.87558,0.0001,12.67679]
[1778129921063,34.71,80960.3,0.0,-0.87551,0.0001,12.68241]
[1778129926097,34.71,80963.26,0.0,-0.87522,0.0001,12.70326]
[1778129931133,34.71,80965.86,0.0,-0.87497,0.0001,12.7215]
[1778129936169,34.71,80967.79,0.0,-0.87477,0.0001,12.73604]
[1778129941203,34.72,80968.28,0.0,-0.87471,0.0001,12.74051]
[1778129946239,34.72,80971.1,0.0,-0.87442,0.0001,12.76131]
[1778129952769,34.72,80970.37,0.0,-0.87448,0.0001,12.75725]
[1778129959329,34.72,80968.56,0.0,-0.87463,0.0001,12.7459]
[1778129965373,34.72,80968.07,0.0,-0.87466,0.0001,12.74358]
[1778129970406,34.73,80967.47,0.0,-0.87471,0.0001,12.7403]
[1778129975441,34.73,80967.21,0.0,-0.87476,0.0001,12.73452]
[1778129980477,34.73,80967.99,0.0,-0.87467,0.0001,12.74083]
[1778129985510,34.73,80967.61,0.0,-0.8747,0.0001,12.73902]
[1778129993052,34.73,80964.62,0.0,-0.87497,0.0001,12.71944]
[1778129999610,34.74,80964.52,0.0,-0.87496,0.0001,12.72005]
[1778130005654,34.74,80964.21,0.0,-0.87497,0.0001,12.71899]
[1778130007667,34.74,80956.95,0.0,-0.87567,0.0001,12.66844]
[1778130012701,34.74,80962.15,0.0,-0.87517,0.0001,12.70478]
[1778130016729,34.74,80969.61,0.0,-0.87445,0.0001,12.75669]
[1778130019750,34.74,80974.89,0.0,-0.87394,0.0001,12.79351]
[1778130020757,34.74,80982.42,0.0,-0.87322,0.0001,12.84617]
[1778130026801,34.74,80986.19,0.0,-0.87285,0.0001,12.87274]
[1778130031834,34.74,80990.08,0.0,-0.87251,0.0001,12.89519]
[1778130036870,34.74,81001.31,0.0,-0.87141,0.0001,12.97389]
[1778130041904,34.74,81004.85,0.0,-0.87107,0.0001,12.99831]
[1778130046946,34.74,81007.32,0.0,-0.87083,0.0001,13.0153]
[1778130047947,34.74,81017.86,0.0,-0.8698,0.0001,13.08916]
[1778130050968,34.74,81028.33,0.0,-0.86877,0.0001,13.16224]
[1778130056005,34.73,81028.61,0.0,-0.86876,0.0001,13.16303]
[1778130061039,34.73,81025.47,0.0,-0.86909,0.0001,13.13976]
[1778130066076,34.73,81026.85,0.0,-0.86897,0.0001,13.14823]
[1778130071112,34.73,81029.66,0.0,-0.86871,0.0001,13.16657]
[1778130076149,34.72,81027.99,0.0,-0.8689,0.0001,13.15334]
[1778130078161,34.72,81033.28,0.0,-0.86838,0.0001,13.18997]
[1778130084203,34.72,81027.63,0.0,-0.86897,0.0001,13.14834]
[1778130086218,34.72,81017.04,0.0,-0.87002,0.0001,13.07331]
[1778130087223,34.72,81014.61,0.0,-0.87027,0.0001,13.05604]
[1778130092263,34.72,81012.85,0.0,-0.87049,0.0001,13.03785]
[1778130093769,34.71,81007.46,0.0,-0.87103,0.0001,12.99974]
[1778130099312,34.71,81001.44,0.0,-0.87162,0.0001,12.95702]
[1778130100319,34.71,80994.44,0.0,-0.87231,0.0001,12.90794]
[1778130101326,34.71,80991.14,0.0,-0.87263,0.0001,12.88486]
[1778130103839,34.71,80997.1,0.0,-0.87204,0.0001,12.92683]
[1778130105354,34.71,81002.6,0.0,-0.87151,0.0001,12.96541]
[1778130107369,34.71,81007.31,0.0,-0.87105,0.0001,12.99835]
[1778130110390,34.71,81013.8,0.0,-0.87041,0.0001,13.04369]
[1778130111400,34.71,81026.63,0.0,-0.86915,0.0001,13.13346]
[1778130116434,34.71,81026.13,0.0,-0.86922,0.0001,13.12856]
[1778130121469,34.71,81024.72,0.0,-0.86938,0.0001,13.11734]
[1778130126505,34.7,81025.49,0.0,-0.86932,0.0001,13.12137]
[1778130131541,34.7,81031.9,0.0,-0.86871,0.0001,13.16516]
[1778130134049,34.7,81038.11,0.0,-0.8681,0.0001,13.20832]
[1778130139615,34.7,81044.98,0.0,-0.86743,0.0001,13.25534]
[1778130140623,34.7,81055.29,0.0,-0.8664,0.0001,13.32817]
[1778130141629,34.7,81060.4,0.0,-0.86588,0.0001,13.3643]
[1778130144120,34.7,81052.36,0.0,-0.86669,0.0001,13.30777]
[1778130147671,34.7,81057.65,0.0,-0.86615,0.0001,13.34557]
[1778130152706,34.7,81057.52,0.0,-0.86619,0.0001,13.34017]
[1778130157741,34.7,81058.4,0.0,-0.8661,0.0001,13.34686]
[1778130162778,34.7,81062.67,0.0,-0.86566,0.0001,13.37752]
[1778130167811,34.7,81066.56,0.0,-0.86526,0.0001,13.4055]
[1778130172846,34.7,81069.05,0.0,-0.865,0.0001,13.42362]
[1778130174332,34.7,81063.13,0.0,-0.8656,0.0001,13.38193]
[1778130181909,34.71,81067.51,0.0,-0.86513,0.0001,13.41423]
[1778130186943,34.71,81071.79,0.0,-0.86469,0.0001,13.44527]
[1778130188958,34.71,81078.3,0.0,-0.86403,0.0001,13.49155]
[1778130192987,34.71,81073.21,0.0,-0.86454,0.0001,13.45597]
[1778130198037,34.71,81073.72,0.0,-0.86447,0.0001,13.46042]
[1778130202060,34.71,81079.75,0.0,-0.86385,0.0001,13.5037]
[1778130207095,34.72,81081.36,0.0,-0.86368,0.0001,13.51578]
[1778130210119,34.72,81086.67,0.0,-0.86313,0.0001,13.55361]
[1778130215156,34.72,81088.2,0.0,-0.86301,0.0001,13.55983]
[1778130216158,34.72,81094.52,0.0,-0.86236,0.0001,13.60455]
[1778130220186,34.72,81100.63,0.0,-0.86174,0.0001,13.6477]
[1778130222201,34.72,81091.72,0.0,-0.86265,0.0001,13.58453]
[1778130223207,34.72,81086.17,0.0,-0.86322,0.0001,13.54532]
[1778130228242,34.72,81084.62,0.0,-0.86337,0.0001,13.53473]
[1778130233277,34.72,81084.06,0.0,-0.86342,0.0001,13.53121]
[1778130238312,34.72,81081.72,0.0,-0.86365,0.0001,13.51515]
[1778130243346,34.72,81081.42,0.0,-0.86368,0.0001,13.51357]
[1778130248382,34.72,81080.64,0.0,-0.86375,0.0001,13.50857]
[1778130251403,34.72,81072.49,0.0,-0.86457,0.0001,13.45134]
[1778130254898,34.72,81069.37,0.0,-0.86487,0.0001,13.43015]
[1778130260467,34.73,81069.67,0.0,-0.86483,0.0001,13.43343]
[1778130263488,34.73,81076.15,0.0,-0.86416,0.0001,13.4799]
[1778130264973,34.73,81080.46,0.0,-0.86372,0.0001,13.51068]
[1778130270536,34.73,81079.28,0.0,-0.86383,0.0001,13.50301]
[1778130275573,34.73,81079.68,0.0,-0.86381,0.0001,13.5017]
[1778130278592,34.73,81085.44,0.0,-0.86322,0.0001,13.54277]
[1778130283627,34.73,81084.19,0.0,-0.86334,0.0001,13.53441]
[1778130285114,34.73,81089.87,0.0,-0.86276,0.0001,13.57468]
[1778130286650,34.73,81091.3,0.0,-0.86261,0.0001,13.58486]
[1778130291683,34.73,81091.68,0.0,-0.86257,0.0001,13.58769]
[1778130295711,34.73,81097.64,0.0,-0.86196,0.0001,13.62986]
[1778130298732,34.73,81104.96,0.0,-0.86121,0.0001,13.68147]
[1778130303767,34.73,81103.37,0.0,-0.86139,0.0001,13.66956]
[1778130308805,34.73,81102.27,0.0,-0.86151,0.0001,13.66108]
[1778130312831,34.73,81096.45,0.0,-0.86212,0.0001,13.61936]
[1778130315324,34.73,81091.1,0.0,-0.86267,0.0001,13.58137]
[1778130320887,34.73,81093.68,0.0,-0.86241,0.0001,13.5993]
[1778130325922,34.73,81093.63,0.0,-0.86242,0.0001,13.59868]
[1778130330960,34.73,81096.19,0.0,-0.86216,0.0001,13.61636]
[1778130335991,34.73,81098.5,0.0,-0.86197,0.0001,13.62727]
[1778130341029,34.72,81100.03,0.0,-0.86182,0.0001,13.63744]
[1778130345057,34.72,81091.69,0.0,-0.86268,0.0001,13.57794]
[1778130350094,34.72,81090.97,0.0,-0.86276,0.0001,13.57264]
[1778130356138,34.72,81087.93,0.0,-0.86307,0.0001,13.55111]
[1778130361173,34.72,81083.12,0.0,-0.86356,0.0001,13.51723]
[1778130364194,34.72,81071.58,0.0,-0.86473,0.0001,13.43574]
[1778130369231,34.72,81067.49,0.0,-0.86515,0.0001,13.40652]
[1778130374264,34.72,81066.96,0.0,-0.86519,0.0001,13.40382]
[1778130380306,34.73,81068.23,0.0,-0.86505,0.0001,13.4138]
[1778130384335,34.73,81073.01,0.0,-0.86456,0.0001,13.44803]
[1778130390377,34.73,81070.89,0.0,-0.86476,0.0001,13.43383]
[1778130395412,34.73,81072.36,0.0,-0.86464,0.0001,13.4399]
[1778130400449,34.73,81072.51,0.0,-0.86462,0.0001,13.44157]
[1778130405955,34.73,81074.01,0.0,-0.86446,0.0001,13.45283]
[1778130411526,34.73,81071.15,0.0,-0.86474,0.0001,13.43314]
[1778130416562,34.74,81070.1,0.0,-0.86484,0.0001,13.42628]
[1778130421597,34.74,81068.78,0.0,-0.86496,0.0001,13.41755]
[1778130423611,34.74,81061.65,0.0,-0.86568,0.0001,13.36717]
[1778130424618,34.74,81056.95,0.0,-0.86616,0.0001,13.33365]
[1778130426098,34.73,81053.34,0.0,-0.86653,0.0001,13.30757]
[1778130432674,34.73,81055.8,0.0,-0.86631,0.0001,13.32309]
[1778130437709,34.73,81052.65,0.0,-0.86665,0.0001,13.29958]
[1778130442743,34.73,81053.18,0.0,-0.86661,0.0001,13.302]
[1778130447779,34.72,81051.91,0.0,-0.86676,0.0001,13.29142]
[1778130450801,34.72,81042.43,0.0,-0.86772,0.0001,13.22388]
[1778130451807,34.72,81037.2,0.0,-0.86829,0.0001,13.18197]
[1778130456842,34.72,81036.67,0.0,-0.86835,0.0001,13.17747]
[1778130461878,34.72,81034.66,0.0,-0.86856,0.0001,13.16257]
[1778130463891,34.72,81025.89,0.0,-0.86944,0.0001,13.10067]
[1778130468926,34.72,81024.3,0.0,-0.8696,0.0001,13.08911]
[1778130473961,34.72,81021.13,0.0,-0.86992,0.0001,13.06655]
[1778130480003,34.71,81020.89,0.0,-0.86994,0.0001,13.06447]
[1778130485038,34.71,81020.78,0.0,-0.86996,0.0001,13.06334]
[1778130490075,34.71,81026.01,0.0,-0.86945,0.0001,13.09962]
[1778130495108,34.71,81024.16,0.0,-0.86964,0.0001,13.08589]
[1778130500143,34.71,81020.63,0.0,-0.87,0.0001,13.06057]
[1778130502157,34.71,81028.74,0.0,-0.8692,0.0001,13.11727]
[1778130507194,34.71,81028.86,0.0,-0.8692,0.0001,13.11717]
[1778130512229,34.71,81030.07,0.0,-0.86914,0.0001,13.11979]
[1778130518271,34.7,81032.6,0.0,-0.8689,0.0001,13.13649]
[1778130521293,34.7,81027.25,0.0,-0.86944,0.0001,13.09839]
[1778130526326,34.7,81025.36,0.0,-0.86964,0.0001,13.08456]
[1778130531360,34.7,81023.25,0.0,-0.86985,0.0001,13.06922]
[1778130536397,34.7,81023.13,0.0,-0.86987,0.0001,13.06785]
[1778130541432,34.7,81024.58,0.0,-0.86974,0.0001,13.07748]
[1778130547475,34.7,81022.49,0.0,-0.86995,0.0001,13.06213]
[1778130552510,34.7,81025.39,0.0,-0.86967,0.0001,13.08198]
[1778130557543,34.69,81027.6,0.0,-0.86946,0.0001,13.09699]
[1778130559558,34.69,81034.31,0.0,-0.8688,0.0001,13.14392]
[1778130560563,34.69,81039.74,0.0,-0.86826,0.0001,13.18192]
[1778130566607,34.69,81038.45,0.0,-0.86841,0.0001,13.17144]
[1778130571641,34.69,81034.43,0.0,-0.86887,0.0001,13.13707]
[1778130576679,34.69,81032.49,0.0,-0.86908,0.0001,13.12229]
[1778130581714,34.68,81031.97,0.0,-0.86914,0.0001,13.1175]
[1778130587757,34.68,81029.35,0.0,-0.86942,0.0001,13.09792]
[1778130594805,34.68,81028.46,0.0,-0.86953,0.0001,13.09004]
[1778130599841,34.68,81031.64,0.0,-0.86923,0.0001,13.11123]
[1778130607374,34.67,81032.39,0.0,-0.86919,0.0001,13.11438]
[1778130612933,34.67,81030.2,0.0,-0.86943,0.0001,13.09744]
[1778130614947,34.67,81024.91,0.0,-0.86996,0.0001,13.05978]
[1778130625016,34.66,81023.1,0.0,-0.87017,0.0001,13.04496]
[1778130631059,34.66,81022.78,0.0,-0.87026,0.0001,13.0365]
[1778130636093,34.66,81021.91,0.0,-0.87036,0.0001,13.0293]
[1778130641128,34.66,81021.35,0.0,-0.87043,0.0001,13.02431]
[1778130646164,34.65,81021.09,0.0,-0.87047,0.0001,13.02144]
[1778130652205,34.65,81022.76,0.0,-0.87033,0.0001,13.0318]
[1778130655227,34.65,81038.32,0.0,-0.8688,0.0001,13.1405]
[1778130657724,34.65,81048.18,0.0,-0.86782,0.0001,13.20962]
[1778130658247,34.65,81048.18,0.0,-0.86782,0.0001,13.2095]
[1778130663282,34.65,81051.03,0.0,-0.86754,0.0001,13.22897]
[1778130664289,34.65,81045.75,0.0,-0.86807,0.0001,13.19165]
[1778130669324,34.64,81046.58,0.0,-0.86801,0.0001,13.196]
[1778130671338,34.64,81041.09,0.0,-0.86857,0.0001,13.15674]
[1778130676374,34.64,81044.64,0.0,-0.86823,0.0001,13.18054]
[1778130681408,34.64,81046.3,0.0,-0.86808,0.0001,13.19097]
[1778130687451,34.63,81047.75,0.0,-0.86796,0.0001,13.19968]
[1778130696513,34.63,81052.0,0.0,-0.86761,0.0001,13.22233]
[1778130705575,34.62,81053.01,0.0,-0.86754,0.0001,13.22713]
[1778130710611,34.62,81055.83,0.0,-0.86728,0.0001,13.24571]
[1778130713634,34.62,81062.93,0.0,-0.86657,0.0001,13.29545]
[1778130718669,34.62,81065.36,0.0,-0.86633,0.0001,13.31218]
[1778130723704,34.62,81067.06,0.0,-0.86617,0.0001,13.32377]
[1778130729746,34.62,81068.15,0.0,-0.86607,0.0001,13.33104]
[1778130734781,34.62,81082.27,0.0,-0.86464,0.0001,13.4305]
[1778130735788,34.62,81089.58,0.0,-0.8639,0.0001,13.48207]
[1778130740822,34.61,81094.35,0.0,-0.86343,0.0001,13.51483]
[1778130742837,34.61,81099.12,0.0,-0.86294,0.0001,13.54862]
[1778130748361,34.61,81099.66,0.0,-0.86289,0.0001,13.55206]
[1778130753915,34.61,81099.8,0.0,-0.86292,0.0001,13.54768]
[1778130758953,34.61,81107.88,0.0,-0.8621,0.0001,13.60453]
[1778130759957,34.61,81108.75,0.0,-0.86201,0.0001,13.61052]
[1778130764992,34.61,81108.89,0.0,-0.86201,0.0001,13.61049]
[1778130770027,34.61,81111.58,0.0,-0.86175,0.0001,13.62856]
[1778130776069,34.6,81111.47,0.0,-0.86178,0.0001,13.62648]
[1778130781106,34.6,81112.59,0.0,-0.86168,0.0001,13.63348]
[1778130786139,34.6,81113.39,0.0,-0.86161,0.0001,13.63814]
[1778130791174,34.6,81113.99,0.0,-0.86157,0.0001,13.64126]
[1778130796210,34.59,81114.49,0.0,-0.86154,0.0001,13.64357]
[1778130797216,34.59,81122.54,0.0,-0.8607,0.0001,13.70078]
[1778130802251,34.59,81118.55,0.0,-0.86112,0.0001,13.67198]
[1778130807286,34.6,81126.56,0.0,-0.86028,0.0001,13.72965]
[1778130812321,34.6,81127.35,0.0,-0.86023,0.0001,13.7308]
[1778130814335,34.6,81133.35,0.0,-0.8596,0.0001,13.77366]
[1778130815342,34.6,81138.96,0.0,-0.85902,0.0001,13.81363]
[1778130818865,34.6,81145.21,0.0,-0.85836,0.0001,13.8581]
[1778130822409,34.6,81155.16,0.0,-0.85732,0.00011,13.92895]
[1778130823415,34.6,81165.72,0.0,-0.8562,0.00011,14.00414]
[1778130827444,34.59,81159.63,0.0,-0.85686,0.00011,13.96009]
[1778130832478,34.59,81154.7,0.0,-0.85738,0.00011,13.92453]
[1778130835499,34.59,81147.44,0.0,-0.85815,0.00011,13.87264]
[1778130840535,34.59,81144.72,0.0,-0.85843,0.0001,13.85352]
[1778130845569,34.59,81153.11,0.0,-0.85755,0.00011,13.91353]
[1778130850605,34.59,81153.99,0.0,-0.85745,0.00011,13.91976]
[1778130852618,34.59,81148.53,0.0,-0.85803,0.00011,13.88086]
[1778130854632,34.59,81136.34,0.0,-0.8593,0.0001,13.79422]
[1778130855651,34.59,81124.47,0.0,-0.86054,0.0001,13.70975]
[1778130856647,34.59,81119.44,0.0,-0.86106,0.0001,13.67379]
[1778130859669,34.59,81123.49,0.0,-0.86064,0.0001,13.70265]
[1778130863696,34.59,81118.46,0.0,-0.86116,0.0001,13.66697]
[1778130867724,34.59,81121.61,0.0,-0.86084,0.0001,13.68918]
[1778130871753,34.59,81113.73,0.0,-0.8617,0.0001,13.62798]
[1778130876787,34.59,81109.36,0.0,-0.86216,0.0001,13.59605]
[1778130881823,34.59,81108.35,0.0,-0.86228,0.0001,13.588]
[1778130884845,34.59,81116.14,0.0,-0.86148,0.0001,13.64274]
[1778130889879,34.59,81119.43,0.0,-0.86115,0.0001,13.66593]
[1778130893908,34.59,81114.05,0.0,-0.86172,0.0001,13.62685]
[1778130895921,34.59,81105.78,0.0,-0.86258,0.0001,13.56766]
[1778130900956,34.58,81105.38,0.0,-0.86263,0.0001,13.56398]
[1778130905992,34.58,81107.59,0.0,-0.86242,0.0001,13.57873]
[1778130911027,34.58,81107.05,0.0,-0.86249,0.0001,13.57392]
[1778130916062,34.58,81106.61,0.0,-0.86254,0.0001,13.56985]
[1778130921097,34.58,81110.46,0.0,-0.86216,0.0001,13.59628]
[1778130924118,34.57,81116.09,0.0,-0.86159,0.0001,13.63561]
[1778130929645,34.57,81115.77,0.0,-0.86165,0.0001,13.63164]
[1778130936202,34.57,81113.22,0.0,-0.86198,0.0001,13.60694]
[1778130941237,34.57,81112.15,0.0,-0.86211,0.0001,13.59806]
[1778130946272,34.56,81111.32,0.0,-0.86221,0.0001,13.59069]
[1778130952314,34.56,81107.98,0.0,-0.86258,0.0001,13.56569]
[1778130957348,34.56,81110.88,0.0,-0.86229,0.0001,13.58525]
[1778130962384,34.55,81112.15,0.0,-0.86218,0.0001,13.59308]
[1778130968426,34.55,81111.38,0.0,-0.86228,0.0001,13.58611]
[1778130973461,34.55,81110.67,0.0,-0.86237,0.0001,13.58012]
[1778130974468,34.55,81121.81,0.0,-0.86122,0.0001,13.65933]
[1778130978496,34.55,81127.55,0.0,-0.86063,0.0001,13.69977]
[1778130983531,34.55,81132.66,0.0,-0.86009,0.0001,13.73691]
[1778130988566,34.55,81134.84,0.0,-0.85985,0.0001,13.75289]
[1778130990069,34.55,81128.54,0.0,-0.86051,0.0001,13.70794]
[1778130995615,34.55,81130.74,0.0,-0.86032,0.0001,13.71849]
[1778131000651,34.55,81132.62,0.0,-0.86013,0.0001,13.73169]
[1778131004678,34.55,81140.5,0.0,-0.85931,0.0001,13.78799]
[1778131008706,34.55,81145.69,0.0,-0.85876,0.0001,13.82538]
[1778131013741,34.55,81148.66,0.0,-0.85844,0.00011,13.84691]
[1778131018776,34.55,81150.55,0.0,-0.85824,0.00011,13.86064]
[1778131023813,34.55,81151.38,0.0,-0.85815,0.00011,13.86672]
[1778131028847,34.55,81149.13,0.0,-0.85838,0.00011,13.85092]
[1778131033883,34.55,81149.92,0.0,-0.85829,0.00011,13.85681]
[1778131038918,34.55,81147.6,0.0,-0.85853,0.00011,13.84061]
[1778131043954,34.56,81149.31,0.0,-0.85834,0.00011,13.85327]
[1778131045968,34.56,81142.36,0.0,-0.85907,0.0001,13.80396]
[1778131049996,34.56,81148.15,0.0,-0.85845,0.00011,13.84583]
[1778131055033,34.56,81153.83,0.0,-0.85789,0.00011,13.88185]
[1778131060064,34.56,81153.39,0.0,-0.85793,0.00011,13.87907]
[1778131065100,34.56,81147.4,0.0,-0.85856,0.00011,13.83636]
[1778131070628,34.56,81146.76,0.0,-0.85864,0.00011,13.83115]
[1778131076177,34.56,81146.97,0.0,-0.85861,0.00011,13.83289]
[1778131080205,34.56,81152.67,0.0,-0.858,0.00011,13.87413]
[1778131086247,34.56,81154.75,0.0,-0.85778,0.00011,13.88951]
[1778131091282,34.56,81155.26,0.0,-0.85772,0.00011,13.89361]
[1778131100839,34.56,81156.12,0.0,-0.85761,0.00011,13.90056]
[1778131106393,34.56,81157.18,0.0,-0.8575,0.00011,13.90843]
[1778131111430,34.56,81153.82,0.0,-0.85788,0.00011,13.87988]
[1778131116463,34.57,81154.58,0.0,-0.8578,0.00011,13.88575]
[1778131121500,34.57,81154.53,0.0,-0.8578,0.00011,13.88588]
[1778131128547,34.57,81154.52,0.0,-0.85779,0.00011,13.88652]
[1778131131058,34.57,81148.5,0.0,-0.85842,0.00011,13.84356]
[1778131136604,34.57,81146.03,0.0,-0.85868,0.0001,13.82578]
[1778131141640,34.57,81142.27,0.0,-0.85907,0.0001,13.79964]
[1778131149696,34.57,81140.3,0.0,-0.85927,0.0001,13.78599]
[1778131154729,34.57,81140.03,0.0,-0.85928,0.0001,13.78484]
[1778131159765,34.57,81139.71,0.0,-0.85931,0.0001,13.78332]
[1778131165806,34.58,81139.61,0.0,-0.8593,0.0001,13.78349]
[1778131171338,34.58,81139.23,0.0,-0.85937,0.0001,13.77653]
[1778131176884,34.58,81140.68,0.0,-0.85922,0.0001,13.78718]
[1778131182926,34.58,81140.57,0.0,-0.85922,0.0001,13.78692]
[1778131185948,34.58,81145.67,0.0,-0.85868,0.0001,13.82355]
[1778131187964,34.58,81139.75,0.0,-0.8593,0.0001,13.78156]
[1778131192997,34.58,81141.24,0.0,-0.85913,0.0001,13.79274]
[1778131198032,34.58,81139.19,0.0,-0.85934,0.0001,13.77866]
[1778131202060,34.58,81126.83,0.0,-0.86063,0.0001,13.69074]
[1778131203069,34.58,81119.13,0.0,-0.86143,0.0001,13.63573]
[1778131208104,34.58,81117.24,0.0,-0.86164,0.0001,13.62128]
[1778131213137,34.58,81116.82,0.0,-0.8617,0.0001,13.61733]
[1778131218173,34.58,81116.26,0.0,-0.86177,0.0001,13.61237]
[1778131222203,34.57,81110.54,0.0,-0.86237,0.0001,13.57098]
[1778131227235,34.57,81108.68,0.0,-0.86257,0.0001,13.55703]
[1778131232272,34.57,81107.22,0.0,-0.86278,0.0001,13.54099]
[1778131237306,34.57,81103.82,0.0,-0.86314,0.0001,13.51614]
[1778131243348,34.57,81102.24,0.0,-0.86331,0.0001,13.50412]
[1778131248383,34.57,81101.39,0.0,-0.86341,0.0001,13.49742]
[1778131253419,34.57,81100.66,0.0,-0.86349,0.0001,13.49156]
[1778131261476,34.56,81099.27,0.0,-0.86365,0.0001,13.48063]
[1778131266512,34.56,81098.43,0.0,-0.86375,0.0001,13.47404]
[1778131272059,34.56,81090.35,0.0,-0.86458,0.0001,13.41594]
[1778131273561,34.56,81085.59,0.0,-0.86507,0.0001,13.38212]
[1778131276581,34.56,81084.21,0.0,-0.86521,0.0001,13.37238]
[1778131282129,34.56,81084.27,0.0,-0.8652,0.0001,13.37294]
[1778131287658,34.56,81087.02,0.0,-0.86492,0.0001,13.39256]
[1778131292692,34.56,81088.88,0.0,-0.86477,0.0001,13.40086]
[1778131297728,34.56,81090.22,0.0,-0.86463,0.0001,13.41042]
[1778131302763,34.56,81092.49,0.0,-0.8644,0.0001,13.42652]
[1778131306792,34.56,81100.2,0.0,-0.86361,0.0001,13.48116]
[1778131312340,34.56,81098.07,0.0,-0.86384,0.0001,13.46572]
[1778131317868,34.56,81095.84,0.0,-0.86407,0.0001,13.44961]
[1778131320889,34.56,81090.12,0.0,-0.86465,0.0001,13.409]
[1778131325924,34.56,81091.43,0.0,-0.86452,0.0001,13.41847]
[1778131330959,34.56,81091.5,0.0,-0.86451,0.0001,13.41917]
[1778131335994,34.56,81097.0,0.0,-0.86394,0.0001,13.45834]
[1778131341029,34.56,81097.0,0.0,-0.86394,0.0001,13.45833]
[1778131346065,34.56,81097.08,0.0,-0.86393,0.0001,13.45887]
[1778131351099,34.56,81097.29,0.0,-0.86395,0.0001,13.45538]
[1778131356137,34.56,81097.37,0.0,-0.86395,0.0001,13.45596]
[1778131361170,34.56,81098.88,0.0,-0.86379,0.0001,13.46666]
[1778131364192,34.56,81093.23,0.0,-0.86437,0.0001,13.42661]
[1778131369226,34.56,81093.32,0.0,-0.86435,0.0001,13.4276]
[1778131375270,34.56,81094.44,0.0,-0.86423,0.0001,13.43611]
[1778131380305,34.56,81094.22,0.0,-0.86424,0.0001,13.43519]
[1778131385340,34.57,81095.41,0.0,-0.86411,0.0001,13.4444]
[1778131391380,34.57,81096.07,0.0,-0.86403,0.0001,13.45001]
[1778131396416,34.57,81095.46,0.0,-0.86408,0.0001,13.44648]
[1778131401451,34.57,81090.54,0.0,-0.86457,0.0001,13.41247]
[1778131406487,34.57,81091.58,0.0,-0.86445,0.0001,13.42095]
[1778131411521,34.58,81091.52,0.0,-0.86448,0.0001,13.41674]
[1778131417564,34.58,81093.02,0.0,-0.8643,0.0001,13.4288]
[1778131422599,34.58,81093.36,0.0,-0.86425,0.0001,13.43241]
[1778131427633,34.58,81096.14,0.0,-0.86395,0.0001,13.45332]
[1778131430656,34.58,81101.5,0.0,-0.86339,0.0001,13.49197]
[1778131435690,34.59,81101.08,0.0,-0.86342,0.0001,13.48983]
[1778131438710,34.59,81106.91,0.0,-0.86281,0.0001,13.53175]
[1778131439718,34.59,81107.24,0.0,-0.86278,0.0001,13.5343]
[1778131444752,34.59,81105.55,0.0,-0.86294,0.0001,13.52279]
[1778131448786,34.59,81100.19,0.0,-0.86349,0.0001,13.48515]
[1778131453816,34.59,81097.9,0.0,-0.86371,0.0001,13.46958]
[1778131458850,34.59,81099.01,0.0,-0.86359,0.0001,13.47825]
[1778131464893,34.59,81099.68,0.0,-0.8635,0.0001,13.48389]
[1778131469928,34.6,81100.47,0.0,-0.86341,0.0001,13.49022]
[1778131474963,34.6,81098.44,0.0,-0.86365,0.0001,13.47152]
[1778131481005,34.6,81099.22,0.0,-0.86356,0.0001,13.4778]
[1778131488056,34.6,81099.11,0.0,-0.86356,0.0001,13.47778]
[1778131493603,34.6,81099.99,0.0,-0.86346,0.0001,13.48447]
[1778131499133,34.6,81100.39,0.0,-0.86342,0.0001,13.48774]
[1778131504169,34.6,81098.74,0.0,-0.86358,0.0001,13.47638]
[1778131509203,34.6,81099.39,0.0,-0.86351,0.0001,13.48136]
[1778131514238,34.6,81100.03,0.0,-0.86344,0.0001,13.48631]
[1778131519273,34.61,81102.0,0.0,-0.86323,0.0001,13.50052]
[1778131524308,34.61,81102.28,0.0,-0.8632,0.0001,13.50265]
[1778131529343,34.61,81101.09,0.0,-0.86332,0.0001,13.4943]
[1778131534379,34.61,81100.98,0.0,-0.86337,0.0001,13.48865]
[1778131543442,34.61,81100.84,0.0,-0.86338,0.0001,13.48776]
[1778131549484,34.61,81099.6,0.0,-0.86351,0.0001,13.47904]
[1778131551497,34.61,81089.8,0.0,-0.86451,0.0001,13.40972]
[1778131556534,34.61,81091.2,0.0,-0.86436,0.0001,13.42026]
[1778131561569,34.61,81090.53,0.0,-0.86442,0.0001,13.41624]
[1778131562575,34.61,81084.77,0.0,-0.865,0.0001,13.37564]
[1778131566604,34.61,81082.03,0.0,-0.86528,0.0001,13.35618]
[1778131571641,34.61,81083.41,0.0,-0.86514,0.0001,13.36597]
[1778131576674,34.61,81086.27,0.0,-0.86485,0.0001,13.38629]
[1778131581709,34.61,81088.04,0.0,-0.86467,0.0001,13.3989]
[1778131591780,34.61,81090.85,0.0,-0.86442,0.0001,13.41406]
[1778131596814,34.61,81090.86,0.0,-0.86441,0.0001,13.4143]
[1778131601849,34.61,81091.66,0.0,-0.86433,0.0001,13.42017]
[1778131606883,34.61,81092.23,0.0,-0.86427,0.0001,13.42442]
[1778131611922,34.61,81093.51,0.0,-0.86413,0.0001,13.43373]
[1778131616957,34.61,81091.47,0.0,-0.86434,0.0001,13.41953]
[1778131618971,34.61,81086.16,0.0,-0.86488,0.0001,13.38212]
[1778131624515,34.61,81087.49,0.0,-0.86473,0.0001,13.39201]
[1778131630052,34.62,81086.36,0.0,-0.86484,0.0001,13.38451]
[1778131636090,34.62,81085.64,0.0,-0.86491,0.0001,13.37992]
[1778131640118,34.62,81080.21,0.0,-0.86545,0.0001,13.34186]
[1778131652199,34.62,81080.34,0.0,-0.86546,0.0001,13.33922]
[1778131659253,34.62,81080.49,0.0,-0.86544,0.0001,13.34095]
[1778131664797,34.62,81079.82,0.0,-0.86549,0.0001,13.3369]
[1778131674868,34.63,81077.55,0.0,-0.86571,0.0001,13.32193]
[1778131680400,34.63,81074.11,0.0,-0.86605,0.0001,13.2983]
[1778131685439,34.63,81072.41,0.0,-0.86621,0.0001,13.28695]
[1778131688456,34.63,81077.92,0.0,-0.86565,0.0001,13.32628]
[1778131693494,34.63,81081.01,0.0,-0.86533,0.0001,13.34846]
[1778131698529,34.63,81084.47,0.0,-0.86497,0.0001,13.37305]
[1778131703570,34.63,81084.21,0.0,-0.865,0.0001,13.37129]
[1778131706585,34.63,81102.7,0.0,-0.8631,0.0001,13.50274]
[1778131707592,34.63,81109.84,0.0,-0.86237,0.0001,13.55343]
[1778131709606,34.63,81113.87,0.0,-0.86195,0.0001,13.58203]
[1778131712627,34.63,81116.67,0.0,-0.8617,0.0001,13.59679]
[1778131715648,34.63,81120.77,0.0,-0.86128,0.0001,13.62554]
[1778131720684,34.63,81122.72,0.0,-0.86109,0.0001,13.63869]
[1778131725718,34.63,81120.33,0.0,-0.86135,0.0001,13.62085]
[1778131730753,34.62,81122.42,0.0,-0.86115,0.0001,13.63466]
[1778131735788,34.62,81118.54,0.0,-0.86157,0.0001,13.60599]
[1778131738808,34.62,81123.07,0.0,-0.86111,0.0001,13.63745]
[1778131745858,34.62,81120.67,0.0,-0.86139,0.0001,13.61848]
[1778131747872,34.62,81114.23,0.0,-0.86206,0.0001,13.57217]
[1778131748879,34.61,81098.61,0.0,-0.86368,0.0001,13.46108]
[1778131749886,34.61,81096.05,0.0,-0.86394,0.0001,13.44281]
[1778131754922,34.61,81093.7,0.0,-0.86419,0.0001,13.42575]
[1778131760963,34.61,81095.28,0.0,-0.86403,0.0001,13.43647]
[1778131765998,34.61,81097.46,0.0,-0.86381,0.0001,13.45149]
[1778131773047,34.61,81096.45,0.0,-0.86397,0.0001,13.43859]
[1778131778082,34.61,81093.87,0.0,-0.86424,0.0001,13.41986]
[1778131783117,34.61,81095.37,0.0,-0.86409,0.0001,13.42997]
[1778131788153,34.61,81094.14,0.0,-0.86423,0.0001,13.42076]
[1778131795711,34.61,81094.2,0.0,-0.86423,0.0001,13.42058]
[1778131801245,34.6,81094.6,0.0,-0.8642,0.0001,13.4229]
[1778131803258,34.6,81104.44,0.0,-0.86319,0.0001,13.49242]
[1778131808294,34.6,81108.36,0.0,-0.8628,0.0001,13.51933]
[1778131813327,34.6,81113.41,0.0,-0.8623,0.0001,13.55399]
[1778131815852,34.6,81119.06,0.0,-0.86172,0.0001,13.59364]
[1778131816349,34.6,81119.06,0.0,-0.86173,0.0001,13.59333]
[1778131817356,34.6,81129.18,0.0,-0.86068,0.0001,13.6649]
[1778131820378,34.6,81135.42,0.0,-0.86004,0.0001,13.70858]
[1778131822392,34.59,81142.52,0.0,-0.85931,0.0001,13.75873]
[1778131827426,34.59,81144.7,0.0,-0.85909,0.0001,13.77318]
[1778131832462,34.59,81146.5,0.0,-0.85896,0.0001,13.77992]
[1778131835993,34.59,81140.34,0.0,-0.85962,0.0001,13.73544]
[1778131838503,34.59,81136.29,0.0,-0.86005,0.0001,13.70619]
[1778131841524,34.59,81127.45,0.0,-0.86098,0.0001,13.64259]
[1778131846559,34.58,81124.56,0.0,-0.8613,0.0001,13.62062]
[1778131851594,34.58,81130.06,0.0,-0.86075,0.0001,13.65827]
[1778131856629,34.58,81129.35,0.0,-0.86084,0.0001,13.65226]
[1778131858643,34.58,81121.33,0.0,-0.86168,0.0001,13.59472]
[1778131863682,34.58,81124.28,0.0,-0.86139,0.0001,13.61464]
[1778131868717,34.57,81123.7,0.0,-0.86147,0.0001,13.60937]
[1778131873751,34.57,81124.84,0.0,-0.86136,0.0001,13.61635]
[1778131878787,34.57,81123.63,0.0,-0.86151,0.0001,13.60665]
[1778131883822,34.57,81123.53,0.0,-0.86153,0.0001,13.60489]
[1778131886843,34.56,81129.19,0.0,-0.86096,0.0001,13.64448]
[1778131891878,34.56,81132.74,0.0,-0.86065,0.0001,13.66343]
[1778131896913,34.56,81132.65,0.0,-0.86068,0.0001,13.66147]
[1778131899934,34.56,81126.75,0.0,-0.8613,0.0001,13.61872]
[1778131901948,34.56,81121.72,0.0,-0.86183,0.0001,13.58252]
[1778131906983,34.55,81121.32,0.0,-0.86189,0.0001,13.57866]
[1778131912018,34.55,81118.59,0.0,-0.86218,0.0001,13.55824]
[1778131917053,34.55,81122.2,0.0,-0.86182,0.0001,13.58289]
[1778131922088,34.55,81120.44,0.0,-0.86202,0.0001,13.56928]
[1778131926626,34.55,81125.49,0.0,-0.86151,0.0001,13.60437]
[1778131931151,34.54,81120.41,0.0,-0.86205,0.0001,13.56748]
[1778131933166,34.54,81118.01,0.0,-0.8623,0.0001,13.55009]
[1778131935179,34.54,81107.29,0.0,-0.86341,0.0001,13.47356]
[1778131936697,34.54,81103.94,0.0,-0.86376,0.0001,13.44967]
[1778131942228,34.54,81100.0,0.0,-0.86416,0.0001,13.42158]
[1778131947266,34.54,81099.62,0.0,-0.86421,0.0001,13.41879]
[1778131952300,34.54,81098.69,0.0,-0.86434,0.0001,13.4071]
[1778131957335,34.54,81097.46,0.0,-0.86447,0.0001,13.39827]
[1778131960356,34.54,81091.31,0.0,-0.8651,0.0001,13.35465]
[1778131965391,34.54,81091.47,0.0,-0.86508,0.0001,13.35597]
[1778131968412,34.54,81086.15,0.0,-0.86562,0.0001,13.31845]
[1778131973447,34.54,81086.49,0.0,-0.86558,0.0001,13.32133]
[1778131978483,34.55,81088.72,0.0,-0.86534,0.0001,13.33763]
[1778131981503,34.55,81095.38,0.0,-0.86466,0.0001,13.38505]
[1778131987046,34.55,81095.67,0.0,-0.86463,0.0001,13.38726]
[1778131994594,34.55,81094.59,0.0,-0.86474,0.0001,13.37983]
[1778131999629,34.55,81095.67,0.0,-0.86462,0.0001,13.38761]
[1778132004664,34.55,81099.82,0.0,-0.8642,0.0001,13.4171]
[1778132009699,34.55,81098.99,0.0,-0.86428,0.0001,13.41112]
[1778132014734,34.55,81097.56,0.0,-0.86447,0.0001,13.39597]
[1778132017257,34.55,81068.28,0.0,-0.86745,0.0001,13.18836]
[1778132017755,34.55,81068.28,0.0,-0.86745,0.0001,13.18834]
[1778132018762,34.55,81057.13,0.0,-0.86857,0.0001,13.10926]
[1778132023797,34.54,81058.62,0.0,-0.86843,0.0001,13.11914]
[1778132028832,34.54,81060.72,0.0,-0.86823,0.0001,13.1337]
[1778132032860,34.54,81066.34,0.0,-0.86765,0.0001,13.17394]
[1778132034874,34.55,81078.29,0.0,-0.86644,0.0001,13.25889]
[1778132039909,34.55,81079.36,0.0,-0.86631,0.0001,13.26777]
[1778132044944,34.55,81079.81,0.0,-0.86625,0.0001,13.27249]
[1778132049979,34.55,81083.79,0.0,-0.86582,0.0001,13.30219]
[1778132055023,34.56,81079.53,0.0,-0.86623,0.0001,13.27358]
[1778132059048,34.56,81085.51,0.0,-0.8656,0.0001,13.3174]
[1778132064083,34.56,81085.59,0.0,-0.86557,0.0001,13.3196]
[1778132066097,34.57,81080.38,0.0,-0.86609,0.0001,13.28341]
[1778132071132,34.57,81079.43,0.0,-0.86619,0.0001,13.27384]
[1778132076167,34.57,81084.43,0.0,-0.86566,0.0001,13.3112]
[1778132077174,34.57,81077.17,0.0,-0.86639,0.0001,13.25971]
[1778132082209,34.57,81077.49,0.0,-0.86637,0.0001,13.26175]
[1778132087244,34.57,81076.12,0.0,-0.86651,0.0001,13.25175]
[1778132089259,34.57,81070.69,0.0,-0.86706,0.0001,13.21322]
[1778132092279,34.57,81070.16,0.0,-0.86711,0.0001,13.20932]
[1778132096309,34.57,81064.36,0.0,-0.8677,0.0001,13.16821]
[1778132101343,34.57,81059.53,0.0,-0.86819,0.0001,13.13402]
[1778132107896,34.57,81058.99,0.0,-0.86824,0.0001,13.1301]
[1778132113425,34.57,81058.52,0.0,-0.86829,0.0001,13.12659]
[1778132118461,34.57,81061.25,0.0,-0.86802,0.0001,13.14553]
[1778132123497,34.57,81061.02,0.0,-0.86805,0.0001,13.14344]
[1778132128532,34.57,81060.26,0.0,-0.86814,0.0001,13.13764]
[1778132133567,34.57,81064.21,0.0,-0.86779,0.0001,13.16001]
[1778132140616,34.57,81063.85,0.0,-0.86784,0.0001,13.15667]
[1778132145651,34.57,81063.92,0.0,-0.86783,0.0001,13.15679]
[1778132148173,34.56,81069.94,0.0,-0.86723,0.0001,13.19921]
[1778132154714,34.56,81068.53,0.0,-0.86738,0.0001,13.18843]
[1778132160755,34.56,81071.8,0.0,-0.86706,0.0001,13.21085]
[1778132165792,34.56,81073.61,0.0,-0.86689,0.0001,13.22301]
[1778132170827,34.56,81072.43,0.0,-0.86702,0.0001,13.21414]
[1778132173848,34.56,81064.99,0.0,-0.86777,0.0001,13.16133]
[1778132178883,34.56,81068.17,0.0,-0.86745,0.0001,13.18371]
[1778132183918,34.56,81067.39,0.0,-0.86753,0.0001,13.17812]
[1778132188953,34.56,81069.69,0.0,-0.8673,0.0001,13.19461]
[1778132193988,34.56,81070.93,0.0,-0.86721,0.0001,13.19842]
[1778132199024,34.56,81070.71,0.0,-0.86723,0.0001,13.19686]
[1778132205066,34.56,81068.11,0.0,-0.8675,0.0001,13.17854]
[1778132210103,34.56,81064.47,0.0,-0.86786,0.0001,13.15282]
[1778132215136,34.56,81059.89,0.0,-0.86832,0.0001,13.12031]
[1778132220171,34.56,81059.88,0.0,-0.86833,0.0001,13.12006]
[1778132225206,34.56,81058.53,0.0,-0.86847,0.0001,13.1102]
[1778132227220,34.56,81063.63,0.0,-0.86796,0.0001,13.14602]
[1778132234269,34.56,81066.71,0.0,-0.86766,0.0001,13.16685]
[1778132239304,34.56,81068.92,0.0,-0.86743,0.0001,13.18311]
[1778132244340,34.56,81067.56,0.0,-0.86756,0.0001,13.17429]
[1778132248367,34.56,81059.94,0.0,-0.86832,0.0001,13.12054]
[1778132251388,34.56,81057.9,0.0,-0.86857,0.0001,13.10114]
[1778132256423,34.56,81061.13,0.0,-0.86824,0.0001,13.12397]
[1778132261458,34.56,81064.47,0.0,-0.86791,0.0001,13.14736]
[1778132266493,34.56,81062.5,0.0,-0.86811,0.0001,13.13327]
[1778132268507,34.56,81055.74,0.0,-0.86879,0.0001,13.0855]
[1778132273541,34.56,81052.24,0.0,-0.86914,0.0001,13.06074]
[1778132279089,34.56,81053.5,0.0,-0.86902,0.0001,13.06952]
[1778132284621,34.56,81057.52,0.0,-0.86862,0.0001,13.09758]
[1778132289656,34.56,81061.27,0.0,-0.86825,0.0001,13.12354]
[1778132294691,34.55,81061.45,0.0,-0.86824,0.0001,13.1243]
[1778132299726,34.55,81062.05,0.0,-0.86819,0.0001,13.12804]
[1778132304761,34.55,81064.8,0.0,-0.86791,0.0001,13.14709]
[1778132305768,34.55,81079.32,0.0,-0.86643,0.0001,13.25072]
[1778132306775,34.55,81085.67,0.0,-0.86579,0.0001,13.29601]
[1778132311812,34.56,81085.18,0.0,-0.86586,0.0001,13.28846]
[1778132316846,34.56,81086.91,0.0,-0.86568,0.0001,13.30124]
[1778132321881,34.56,81088.57,0.0,-0.8655,0.0001,13.31356]
[1778132326916,34.56,81089.65,0.0,-0.86538,0.0001,13.32219]
[1778132331957,34.56,81091.02,0.0,-0.86521,0.0001,13.33347]
[1778132336991,34.57,81092.31,0.0,-0.86506,0.0001,13.34402]
[1778132342031,34.57,81094.44,0.0,-0.86484,0.0001,13.35954]
[1778132347066,34.57,81090.71,0.0,-0.86521,0.0001,13.33367]
[1778132348073,34.57,81084.47,0.0,-0.86585,0.0001,13.28934]
[1778132353108,34.57,81083.35,0.0,-0.86596,0.0001,13.28151]
[1778132358142,34.57,81084.12,0.0,-0.86586,0.0001,13.28847]
[1778132365194,34.57,81083.39,0.0,-0.86595,0.0001,13.28219]
[1778132370229,34.57,81084.63,0.0,-0.86583,0.0001,13.29036]
[1778132373251,34.57,81078.55,0.0,-0.86649,0.0001,13.24218]
[1778132378286,34.57,81075.14,0.0,-0.86684,0.0001,13.21795]
[1778132384328,34.57,81074.26,0.0,-0.86693,0.0001,13.21176]
[1778132389365,34.57,81074.53,0.0,-0.8669,0.0001,13.21381]
[1778132395405,34.57,81074.56,0.0,-0.86689,0.0001,13.21419]
[1778132400440,34.57,81074.14,0.0,-0.86693,0.0001,13.21138]
[1778132405475,34.57,81075.27,0.0,-0.86682,0.0001,13.21953]
[1778132410514,34.57,81074.96,0.0,-0.86685,0.0001,13.21743]
[1778132415547,34.57,81072.92,0.0,-0.86705,0.0001,13.203]
[1778132420582,34.57,81073.66,0.0,-0.86698,0.0001,13.20826]
[1778132423603,34.57,81066.39,0.0,-0.86771,0.0001,13.15685]
[1778132425617,34.57,81061.73,0.0,-0.86818,0.0001,13.12399]
[1778132430653,34.57,81057.96,0.0,-0.86856,0.0001,13.09755]
[1778132432666,34.57,81052.74,0.0,-0.86912,0.0001,13.05583]
[1778132437701,34.57,81056.51,0.0,-0.86874,0.0001,13.08285]
[1778132442736,34.57,81054.49,0.0,-0.86894,0.0001,13.06866]
[1778132447773,34.57,81053.24,0.0,-0.86906,0.0001,13.05979]
[1778132453813,34.57,81050.81,0.0,-0.86931,0.0001,13.04256]
[1778132460368,34.57,81046.58,0.0,-0.86973,0.0001,13.01274]
[1778132465915,34.57,81047.62,0.0,-0.86962,0.0001,13.02011]
[1778132470935,34.57,81044.04,0.0,-0.86998,0.0001,12.99492]
[1778132475969,34.57,81039.44,0.0,-0.87043,0.0001,12.96271]
[1778132477985,34.57,81044.81,0.0,-0.8699,0.0001,13.00062]
[1778132484026,34.57,81045.04,0.0,-0.86988,0.0001,13.00219]
[1778132486040,34.57,81039.65,0.0,-0.87041,0.0001,12.96422]
[1778132491075,34.57,81039.08,0.0,-0.87051,0.0001,12.95552]
[1778132496111,34.57,81039.37,0.0,-0.87047,0.0001,12.9578]
[1778132501145,34.57,81040.55,0.0,-0.87035,0.0001,12.9664]
[1778132504166,34.57,81047.03,0.0,-0.86971,0.0001,13.01214]
[1778132509202,34.57,81046.68,0.0,-0.86974,0.0001,13.0095]
[1778132514237,34.57,81050.65,0.0,-0.86935,0.0001,13.0372]
[1778132519272,34.57,81050.53,0.0,-0.86937,0.0001,13.03601]
[1778132524307,34.57,81049.66,0.0,-0.86946,0.0001,13.02959]
[1778132529343,34.57,81044.92,0.0,-0.86994,0.0001,12.99603]
[1778132534379,34.57,81045.31,0.0,-0.8699,0.0001,12.99873]
[1778132539412,34.57,81050.7,0.0,-0.86936,0.0001,13.03659]
[1778132544447,34.57,81051.14,0.0,-0.86932,0.0001,13.03939]
[1778132549482,34.57,81051.02,0.0,-0.86934,0.0001,13.03826]
[1778132554517,34.57,81051.66,0.0,-0.86932,0.0001,13.03754]
[1778132559552,34.57,81055.92,0.0,-0.8689,0.0001,13.06735]
[1778132565595,34.57,81055.5,0.0,-0.86894,0.0001,13.06419]
[1778132570630,34.57,81056.77,0.0,-0.86882,0.0001,13.07298]
[1778132575665,34.57,81053.46,0.0,-0.86915,0.0001,13.04945]
[1778132580700,34.57,81053.55,0.0,-0.86914,0.0001,13.05009]
[1778132585735,34.57,81051.68,0.0,-0.86933,0.0001,13.03685]
[1778132590770,34.57,81052.61,0.0,-0.86924,0.0001,13.04321]
[1778132595806,34.57,81054.31,0.0,-0.86907,0.0001,13.05503]
[1778132600841,34.57,81059.59,0.0,-0.86854,0.0001,13.09226]
[1778132601853,34.57,81067.23,0.0,-0.86777,0.0001,13.14627]
[1778132602854,34.57,81071.34,0.0,-0.86736,0.0001,13.17518]
[1778132605876,34.57,81073.23,0.0,-0.86718,0.0001,13.18822]
[1778132610910,34.56,81071.79,0.0,-0.86734,0.0001,13.17703]
[1778132615977,34.56,81070.94,0.0,-0.86747,0.0001,13.16534]
[1778132621494,34.56,81070.16,0.0,-0.86756,0.0001,13.15917]
[1778132627055,34.56,81067.66,0.0,-0.86782,0.0001,13.1408]
[1778132632090,34.56,81066.62,0.0,-0.86793,0.0001,13.133]
[1778132635111,34.56,81072.36,0.0,-0.86736,0.0001,13.17325]
[1778132637125,34.56,81078.18,0.0,-0.86678,0.0001,13.21414]
[1778132642161,34.55,81081.83,0.0,-0.86642,0.0001,13.23902]
[1778132647196,34.55,81083.33,0.0,-0.86628,0.0001,13.24866]
[1778132652231,34.55,81084.99,0.0,-0.86612,0.0001,13.26003]
[1778132657266,34.55,81086.88,0.0,-0.86592,0.0001,13.27361]
[1778132662301,34.55,81088.72,0.0,-0.86573,0.0001,13.28685]
[1778132668345,34.55,81091.59,0.0,-0.86546,0.0001,13.30612]
[1778132675392,34.55,81093.01,0.0,-0.86537,0.0001,13.31002]
[1778132681914,34.55,81093.81,0.0,-0.86528,0.0001,13.31629]
[1778132687476,34.55,81092.55,0.0,-0.8654,0.0001,13.30791]
[1778132695533,34.55,81093.95,0.0,-0.86524,0.0001,13.31889]
[1778132700568,34.55,81094.75,0.0,-0.86515,0.0001,13.32512]
[1778132705602,34.55,81093.34,0.0,-0.86529,0.0001,13.31565]
[1778132710638,34.56,81091.48,0.0,-0.86547,0.0001,13.30307]
[1778132711647,34.56,81086.12,0.0,-0.86601,0.0001,13.26516]
[1778132716681,34.56,81085.07,0.0,-0.86612,0.0001,13.2575]
[1778132719703,34.56,81076.2,0.0,-0.86702,0.0001,13.19464]
[1778132724736,34.56,81075.17,0.0,-0.86713,0.0001,13.18747]
[1778132730778,34.56,81076.07,0.0,-0.86704,0.0001,13.19383]
[1778132735813,34.56,81078.17,0.0,-0.86687,0.0001,13.20364]
[1778132740847,34.56,81079.32,0.0,-0.86675,0.0001,13.21162]
[1778132745884,34.56,81079.44,0.0,-0.86674,0.0001,13.21232]
[1778132750918,34.55,81080.37,0.0,-0.86665,0.0001,13.21874]
[1778132756960,34.55,81082.9,0.0,-0.8664,0.0001,13.23625]
[1778132761996,34.55,81082.38,0.0,-0.86646,0.0001,13.23226]
[1778132767031,34.55,81085.3,0.0,-0.86616,0.0001,13.25271]
[1778132772066,34.55,81086.05,0.0,-0.86609,0.0001,13.25783]
[1778132777106,34.55,81086.6,0.0,-0.86604,0.0001,13.26156]
[1778132781129,34.55,81077.74,0.0,-0.86694,0.0001,13.19873]
[1778132788179,34.55,81073.77,0.0,-0.86733,0.0001,13.17126]
[1778132793213,34.55,81072.59,0.0,-0.86749,0.0001,13.15815]
[1778132798248,34.55,81068.83,0.0,-0.86786,0.0001,13.13184]
[1778132803283,34.55,81069.88,0.0,-0.86775,0.0001,13.13956]
[1778132808318,34.56,81070.86,0.0,-0.86765,0.0001,13.14673]
[1778132813353,34.56,81068.15,0.0,-0.86792,0.0001,13.12784]
[1778132818388,34.56,81066.46,0.0,-0.86809,0.0001,13.11609]
[1778132820402,34.56,81064.13,0.0,-0.86832,0.0001,13.09979]
[1778132825437,34.56,81058.85,0.0,-0.86884,0.0001,13.06303]
[1778132830473,34.56,81057.61,0.0,-0.86896,0.0001,13.05471]
[1778132835508,34.56,81063.75,0.0,-0.86834,0.0001,13.09836]
[1778132840543,34.56,81064.38,0.0,-0.86827,0.0001,13.10273]
[1778132845578,34.56,81062.83,0.0,-0.86843,0.0001,13.09163]
[1778132850613,34.56,81062.25,0.0,-0.86849,0.0001,13.08745]
[1778132855652,34.56,81061.75,0.0,-0.86858,0.0001,13.07896]
[1778132860683,34.56,81062.06,0.0,-0.86855,0.0001,13.08117]
[1778132866725,34.56,81062.16,0.0,-0.86854,0.0001,13.0819]
[1778132871760,34.56,81061.16,0.0,-0.86864,0.0001,13.07487]
[1778132876795,34.56,81060.96,0.0,-0.86866,0.0001,13.07352]
[1778132881830,34.56,81059.16,0.0,-0.86884,0.0001,13.06088]
[1778132884852,34.56,81054.07,0.0,-0.86935,0.0001,13.0251]
[1778132889888,34.56,81054.33,0.0,-0.86932,0.0001,13.02718]
[1778132894922,34.56,81055.99,0.0,-0.86915,0.0001,13.03904]
[1778132899956,34.56,81054.23,0.0,-0.86933,0.0001,13.02668]
[1778132904991,34.56,81053.68,0.0,-0.86938,0.0001,13.02289]
[1778132910027,34.56,81051.79,0.0,-0.86957,0.0001,13.00965]
[1778132917075,34.56,81052.5,0.0,-0.86953,0.0001,13.0098]
[1778132923600,34.56,81052.66,0.0,-0.86952,0.0001,13.01107]
[1778132929160,34.56,81057.2,0.0,-0.86906,0.0001,13.04324]
[1778132932180,34.56,81063.03,0.0,-0.86848,0.0001,13.08431]
[1778132940237,34.56,81063.87,0.0,-0.8684,0.0001,13.08966]
[1778132945272,34.56,81063.09,0.0,-0.86848,0.0001,13.08396]
[1778132951315,34.56,81061.31,0.0,-0.86866,0.0001,13.07133]
[1778132957357,34.56,81060.11,0.0,-0.86878,0.0001,13.06284]
[1778132962392,34.56,81058.68,0.0,-0.86893,0.0001,13.05274]
[1778132968436,34.56,81057.82,0.0,-0.86901,0.0001,13.04674]
[1778132973950,34.56,81057.77,0.0,-0.86906,0.0001,13.0415]
[1778132976491,34.56,81052.34,0.0,-0.8696,0.0001,13.00323]
[1778132984021,34.56,81052.61,0.0,-0.86957,0.0001,13.00545]
[1778132989613,34.56,81049.77,0.0,-0.86985,0.0001,12.98566]
[1778132994647,34.56,81048.06,0.0,-0.87001,0.0001,12.97385]
[1778132999682,34.56,81045.81,0.0,-0.87023,0.0001,12.95837]
[1778133004720,34.56,81044.82,0.0,-0.87033,0.0001,12.95175]
[1778133008753,34.56,81038.68,0.0,-0.87093,0.0001,12.90877]
[1778133014250,34.56,81040.94,0.0,-0.8707,0.0001,12.92505]
[1778133019827,34.57,81042.02,0.0,-0.87059,0.0001,12.93302]
[1778133026876,34.57,81042.37,0.0,-0.87055,0.0001,12.93581]
[1778133033925,34.57,81043.41,0.0,-0.87048,0.0001,12.93853]
[1778133038960,34.57,81043.8,0.0,-0.87044,0.0001,12.94152]
[1778133042998,34.57,81049.19,0.0,-0.8699,0.0001,12.9797]
[1778133043997,34.57,81052.25,0.0,-0.8696,0.0001,13.00125]
[1778133049037,34.57,81054.72,0.0,-0.86935,0.0001,13.01846]
[1778133054072,34.57,81056.83,0.0,-0.86914,0.0001,13.03309]
[1778133060116,34.57,81057.65,0.0,-0.86907,0.0001,13.03852]
[1778133065151,34.57,81056.21,0.0,-0.86922,0.0001,13.02809]
[1778133070186,34.56,81056.87,0.0,-0.86915,0.0001,13.03261]
[1778133075221,34.56,81056.96,0.0,-0.86914,0.0001,13.0331]
[1778133081262,34.56,81056.8,0.0,-0.86916,0.0001,13.0318]
[1778133087310,34.56,81057.18,0.0,-0.86913,0.0001,13.03437]
[1778133092344,34.56,81059.92,0.0,-0.86889,0.0001,13.04866]
[1778133096375,34.56,81049.95,0.0,-0.86989,0.0001,12.97809]
[1778133097380,34.56,81046.42,0.0,-0.87025,0.0001,12.95323]
[1778133103423,34.56,81044.68,0.0,-0.87041,0.0001,12.94142]
[1778133108465,34.57,81040.97,0.0,-0.87077,0.0001,12.91584]
[1778133114957,34.57,81041.24,0.0,-0.87074,0.0001,12.91835]
[1778133120548,34.57,81041.17,0.0,-0.87074,0.0001,12.91846]
[1778133122562,34.57,81035.02,0.0,-0.87135,0.0001,12.87511]
[1778133127599,34.57,81034.22,0.0,-0.87143,0.0001,12.86908]
[1778133132633,34.57,81034.01,0.0,-0.87146,0.0001,12.86715]
[1778133137668,34.57,81034.79,0.0,-0.87137,0.0001,12.8737]
[1778133142704,34.57,81033.73,0.0,-0.87145,0.0001,12.86762]
[1778133146733,34.57,81038.88,0.0,-0.87093,0.0001,12.90477]
[1778133151767,34.57,81041.36,0.0,-0.87071,0.0001,12.918]
[1778133156802,34.58,81041.27,0.0,-0.87071,0.0001,12.9182]
[1778133161837,34.58,81040.56,0.0,-0.87077,0.0001,12.914]
[1778133166872,34.58,81042.05,0.0,-0.87061,0.0001,12.92531]
[1778133171908,34.58,81042.86,0.0,-0.87052,0.0001,12.93175]
[1778133177950,34.58,81043.28,0.0,-0.87046,0.0001,12.93555]
[1778133185449,34.58,81041.41,0.0,-0.87063,0.0001,12.92339]
[1778133193058,34.58,81041.26,0.0,-0.87066,0.0001,12.92146]
[1778133198093,34.58,81041.39,0.0,-0.87066,0.0001,12.92162]
[1778133204135,34.58,81040.39,0.0,-0.87077,0.0001,12.91372]
[1778133209170,34.58,81039.69,0.0,-0.87085,0.0001,12.908]
[1778133214205,34.58,81040.61,0.0,-0.87081,0.0001,12.90898]
[1778133219241,34.58,81040.57,0.0,-0.87082,0.0001,12.90804]
[1778133224274,34.57,81040.54,0.0,-0.87084,0.0001,12.90716]
[1778133230318,34.57,81040.39,0.0,-0.87086,0.0001,12.90531]
[1778133235352,34.57,81041.48,0.0,-0.87076,0.0001,12.91231]
[1778133242407,34.57,81042.15,0.0,-0.87071,0.0001,12.9161]
[1778133246429,34.57,81035.24,0.0,-0.8714,0.0001,12.86697]
[1778133250458,34.57,81040.26,0.0,-0.87091,0.0001,12.9021]
[1778133254486,34.57,81033.11,0.0,-0.87162,0.0001,12.85143]
[1778133256502,34.57,81018.29,0.0,-0.87309,0.0001,12.74681]
[1778133257507,34.57,81016.29,0.0,-0.87328,0.0001,12.73285]
[1778133262574,34.57,81017.28,0.0,-0.87318,0.0001,12.74033]
[1778133266602,34.57,81024.8,0.0,-0.87244,0.0001,12.79349]
[1778133267609,34.57,81025.82,0.0,-0.87233,0.0001,12.80084]
[1778133272644,34.57,81024.0,0.0,-0.87255,0.0001,12.7834]
[1778133276082,34.57,81031.87,0.0,-0.87177,0.0001,12.83914]
[1778133278686,34.57,81034.27,0.0,-0.87152,0.0001,12.85691]
[1778133283721,34.58,81034.73,0.0,-0.87145,0.0001,12.86173]
[1778133286152,34.58,81045.29,0.0,-0.87039,0.0001,12.93652]
[1778133291777,34.58,81044.67,0.0,-0.87044,0.0001,12.93308]
[1778133293791,34.58,81051.3,0.0,-0.86978,0.0001,12.97997]
[1778133294798,34.58,81065.57,0.0,-0.86834,0.0001,13.08071]
[1778133296229,34.58,81070.62,0.0,-0.86784,0.0001,13.1164]
[1778133300841,34.58,81071.88,0.0,-0.86772,0.0001,13.12474]
[1778133303862,34.58,81066.81,0.0,-0.86823,0.0001,13.08855]
[1778133306299,34.58,81057.69,0.0,-0.86915,0.0001,13.02403]
[1778133308906,34.58,81055.58,0.0,-0.86936,0.0001,13.00913]
[1778133309912,34.58,81050.05,0.0,-0.86992,0.0001,12.97014]
[1778133310919,34.58,81044.26,0.0,-0.87049,0.0001,12.92939]
[1778133311926,34.58,81042.68,0.0,-0.87065,0.0001,12.91809]
[1778133321996,34.58,81042.71,0.0,-0.87065,0.0001,12.9183]
[1778133329046,34.58,81045.6,0.0,-0.87035,0.0001,12.93923]
[1778133334080,34.58,81044.77,0.0,-0.87047,0.0001,12.92897]
[1778133340123,34.58,81045.23,0.0,-0.87041,0.0001,12.93287]
[1778133345158,34.58,81044.61,0.0,-0.87047,0.0001,12.92902]
[1778133350192,34.58,81044.68,0.0,-0.87045,0.0001,12.93005]
[1778133355227,34.58,81044.48,0.0,-0.87047,0.0001,12.92917]
[1778133363283,34.58,81046.97,0.0,-0.87021,0.0001,12.94737]
[1778133368319,34.58,81046.74,0.0,-0.87023,0.0001,12.94608]
[1778133375367,34.59,81046.31,0.0,-0.87026,0.0001,12.94349]
[1778133378388,34.59,81052.75,0.0,-0.86962,0.0001,12.98904]
[1778133383423,34.59,81051.4,0.0,-0.86975,0.0001,12.97949]
[1778133388459,34.59,81049.91,0.0,-0.8699,0.0001,12.96899]
[1778133393494,34.59,81048.52,0.0,-0.87008,0.0001,12.95429]
[1778133398528,34.59,81048.35,0.0,-0.8701,0.0001,12.95318]
[1778133403564,34.59,81047.98,0.0,-0.87013,0.0001,12.95065]
[1778133408599,34.59,81046.35,0.0,-0.87029,0.0001,12.93928]
[1778133413634,34.59,81045.9,0.0,-0.87034,0.0001,12.93622]
[1778133420683,34.59,81045.24,0.0,-0.8704,0.0001,12.93177]
[1778133425718,34.59,81045.36,0.0,-0.87038,0.0001,12.93275]
[1778133430753,34.59,81044.92,0.0,-0.87043,0.0001,12.92978]
[1778133435788,34.59,81046.81,0.0,-0.87024,0.0001,12.94325]
[1778133437802,34.59,81054.5,0.0,-0.86947,0.0001,12.99747]
[1778133439815,34.59,81054.26,0.0,-0.86949,0.0001,12.99563]
[1778133444851,34.59,81051.27,0.0,-0.8698,0.0001,12.97427]
[1778133449886,34.59,81051.06,0.0,-0.86982,0.0001,12.97259]
[1778133454922,34.59,81049.64,0.0,-0.87001,0.0001,12.95742]
[1778133461970,34.59,81048.09,0.0,-0.87016,0.0001,12.94635]
[1778133467424,34.59,81049.15,0.0,-0.87006,0.0001,12.95363]
[1778133473047,34.59,81050.82,0.0,-0.8699,0.0001,12.96519]
[1778133478083,34.59,81046.69,0.0,-0.87031,0.0001,12.93595]
[1778133483118,34.59,81047.27,0.0,-0.87025,0.0001,12.93996]
[1778133488153,34.59,81044.88,0.0,-0.87049,0.0001,12.92311]
[1778133493191,34.59,81043.59,0.0,-0.87062,0.0001,12.91413]
[1778133498223,34.59,81044.75,0.0,-0.8705,0.0001,12.9224]
[1778133503258,34.59,81042.49,0.0,-0.87072,0.0001,12.90668]
[1778133509301,34.59,81043.93,0.0,-0.87058,0.0001,12.91704]
[1778133517775,34.59,81044.85,0.0,-0.87052,0.0001,12.91876]
[1778133523399,34.59,81045.52,0.0,-0.87045,0.0001,12.92361]
[1778133529440,34.59,81045.82,0.0,-0.87042,0.0001,12.92582]
[1778133534476,34.59,81049.07,0.0,-0.8701,0.0001,12.94873]
[1778133539511,34.59,81049.31,0.0,-0.87008,0.0001,12.95031]
[1778133544557,34.59,81050.23,0.0,-0.86999,0.0001,12.95659]
[1778133550595,34.59,81050.37,0.0,-0.86998,0.0001,12.95739]
[1778133555631,34.59,81054.16,0.0,-0.8696,0.0001,12.98386]
[1778133560665,34.59,81055.75,0.0,-0.86945,0.0001,12.9948]
[1778133567715,34.58,81059.64,0.0,-0.86906,0.0001,13.02182]
[1778133570736,34.58,81065.27,0.0,-0.8685,0.0001,13.06133]
[1778133575771,34.58,81066.97,0.0,-0.86838,0.0001,13.06772]
[1778133577786,34.58,81073.07,0.0,-0.86777,0.0001,13.11056]
[1778133578794,34.58,81075.53,0.0,-0.86752,0.0001,13.12776]
[1778133583829,34.58,81079.25,0.0,-0.86716,0.0001,13.153]
[1778133588865,34.58,81078.57,0.0,-0.86724,0.0001,13.14715]
[1778133593899,34.58,81077.52,0.0,-0.86736,0.0001,13.13928]
[1778133598935,34.58,81079.35,0.0,-0.86716,0.0001,13.15322]
[1778133603972,34.58,81072.85,0.0,-0.86781,0.0001,13.10763]
[1778133609016,34.58,81073.02,0.0,-0.8678,0.0001,13.10834]
[1778133614042,34.58,81069.66,0.0,-0.86815,0.0001,13.08387]
[1778133616057,34.58,81063.48,0.0,-0.86877,0.0001,13.04]
[1778133621091,34.58,81064.81,0.0,-0.86864,0.0001,13.04923]
[1778133626125,34.58,81064.32,0.0,-0.86869,0.0001,13.04567]
[1778133631161,34.58,81067.83,0.0,-0.86838,0.0001,13.06539]
[1778133636195,34.57,81068.01,0.0,-0.86837,0.0001,13.06652]
[1778133643245,34.57,81068.55,0.0,-0.86831,0.0001,13.07025]
[1778133648690,34.57,81072.05,0.0,-0.86796,0.0001,13.09495]
[1778133654322,34.57,81070.74,0.0,-0.8681,0.0001,13.08546]
[1778133658761,34.57,81061.33,0.0,-0.86905,0.0001,13.01877]
[1778133659357,34.57,81061.33,0.0,-0.86905,0.0001,13.01874]
[1778133661372,34.57,81058.6,0.0,-0.86932,0.0001,12.99952]
[1778133666407,34.57,81059.46,0.0,-0.86923,0.0001,13.00573]
[1778133671442,34.57,81062.31,0.0,-0.86894,0.0001,13.02599]
[1778133676481,34.57,81065.26,0.0,-0.86865,0.0001,13.04687]
[1778133682519,34.57,81066.0,0.0,-0.86857,0.0001,13.0521]
[1778133687555,34.57,81068.93,0.0,-0.86828,0.0001,13.07273]
[1778133692589,34.57,81071.02,0.0,-0.86811,0.0001,13.08241]
[1778133697624,34.57,81073.37,0.0,-0.86788,0.0001,13.09884]
[1778133702663,34.57,81073.42,0.0,-0.86787,0.0001,13.09896]
[1778133706689,34.57,81068.16,0.0,-0.86841,0.0001,13.06164]
[1778133709111,34.57,81063.6,0.0,-0.86886,0.0001,13.02955]
[1778133714744,34.57,81060.9,0.0,-0.86913,0.0001,13.01075]
[1778133716758,34.57,81054.22,0.0,-0.8698,0.0001,12.96371]
[1778133718774,34.57,81053.62,0.0,-0.86986,0.0001,12.95969]
[1778133723807,34.58,81058.37,0.0,-0.86937,0.0001,12.99366]
[1778133728847,34.58,81057.9,0.0,-0.86942,0.0001,12.99054]
[1778133733876,34.58,81058.98,0.0,-0.86931,0.0001,12.99832]
[1778133738912,34.58,81059.69,0.0,-0.86924,0.0001,13.00334]
[1778133746969,34.58,81058.77,0.0,-0.86933,0.0001,12.99662]
[1778133753010,34.58,81058.63,0.0,-0.86939,0.0001,12.99049]
[1778133756030,34.58,81063.79,0.0,-0.86887,0.0001,13.02684]
[1778133759051,34.57,81066.53,0.0,-0.8686,0.0001,13.04602]
[1778133762073,34.57,81060.41,0.0,-0.86922,0.0001,13.00255]
[1778133763080,34.57,81055.2,0.0,-0.86974,0.0001,12.96571]
[1778133764087,34.57,81050.41,0.0,-0.87022,0.0001,12.93192]
[1778133766103,34.57,81049.29,0.0,-0.87033,0.0001,12.92422]
[1778133771139,34.58,81041.09,0.0,-0.87114,0.0001,12.86692]
[1778133774157,34.58,81038.86,0.0,-0.87135,0.0001,12.85172]
[1778133779192,34.58,81040.88,0.0,-0.87114,0.0001,12.86675]
[1778133784227,34.58,81040.74,0.0,-0.87114,0.0001,12.86649]
[1778133789677,34.58,81041.68,0.0,-0.87104,0.0001,12.87382]
[1778133795304,34.58,81044.67,0.0,-0.87073,0.0001,12.89568]
[1778133800339,34.58,81042.7,0.0,-0.87092,0.0001,12.88237]
[1778133805376,34.59,81043.04,0.0,-0.87088,0.0001,12.88541]
[1778133811416,34.59,81043.7,0.0,-0.87084,0.0001,12.88584]
[1778133816451,34.59,81046.76,0.0,-0.87053,0.0001,12.90797]
[1778133821486,34.59,81046.44,0.0,-0.87055,0.0001,12.90621]
[1778133826521,34.59,81049.99,0.0,-0.87019,0.0001,12.93155]
[1778133831556,34.59,81048.28,0.0,-0.87036,0.0001,12.91979]
[1778133836591,34.59,81049.47,0.0,-0.87024,0.0001,12.9285]
[1778133841626,34.59,81049.44,0.0,-0.87024,0.0001,12.92856]
[1778133843640,34.59,81056.43,0.0,-0.86954,0.0001,12.97792]
[1778133847670,34.59,81053.31,0.0,-0.86985,0.0001,12.95585]
[1778133852705,34.59,81052.08,0.0,-0.86997,0.0001,12.94727]
[1778133857740,34.59,81051.87,0.0,-0.86999,0.0001,12.94587]
[1778133863784,34.59,81052.45,0.0,-0.86993,0.0001,12.94997]
[1778133867810,34.59,81057.52,0.0,-0.86943,0.0001,12.98565]
[1778133870237,34.59,81046.78,0.0,-0.8705,0.0001,12.90983]
[1778133870831,34.59,81046.78,0.0,-0.8705,0.0001,12.90984]
[1778133875866,34.59,81050.26,0.0,-0.87019,0.0001,12.92957]
[1778133880901,34.59,81052.63,0.0,-0.86995,0.0001,12.9464]
[1778133885937,34.59,81054.66,0.0,-0.86975,0.0001,12.9608]
[1778133890972,34.59,81055.91,0.0,-0.86962,0.0001,12.96967]
[1778133898021,34.59,81057.78,0.0,-0.86943,0.0001,12.9829]
[1778133900036,34.59,81063.6,0.0,-0.86885,0.0001,13.02395]
[1778133903056,34.59,81067.49,0.0,-0.86846,0.0001,13.0512]
[1778133905070,34.59,81059.84,0.0,-0.86923,0.0001,12.99701]
[1778133906078,34.59,81053.62,0.0,-0.86986,0.0001,12.95314]
[1778133907085,34.59,81053.07,0.0,-0.86991,0.0001,12.94931]
[1778133913127,34.59,81053.05,0.0,-0.86991,0.0001,12.9494]
[1778133918163,34.59,81048.6,0.0,-0.87035,0.0001,12.91829]
[1778133919170,34.59,81038.05,0.0,-0.8714,0.0001,12.84408]
[1778133921183,34.59,81031.51,0.0,-0.87204,0.0001,12.79836]
[1778133923199,34.59,81032.12,0.0,-0.87198,0.0001,12.80312]
[1778133928236,34.6,81033.17,0.0,-0.87185,0.0001,12.81197]
[1778133934274,34.6,81033.32,0.0,-0.87186,0.0001,12.80929]
[1778133939312,34.6,81031.74,0.0,-0.87199,0.0001,12.79967]
[1778133943338,34.6,81039.32,0.0,-0.87123,0.0001,12.85395]
[1778133945352,34.61,81042.92,0.0,-0.87087,0.0001,12.87961]
[1778133950387,34.61,81042.13,0.0,-0.87093,0.0001,12.87481]
[1778133955423,34.61,81043.19,0.0,-0.87082,0.0001,12.88309]
[1778133960869,34.61,81040.94,0.0,-0.87103,0.0001,12.86816]
[1778133966499,34.61,81041.94,0.0,-0.87091,0.0001,12.87632]
[1778133970941,34.61,81049.4,0.0,-0.87016,0.0001,12.92959]
[1778133972541,34.62,81051.45,0.0,-0.86995,0.0001,12.9443]
[1778133977576,34.62,81052.37,0.0,-0.86985,0.0001,12.9512]
[1778133982611,34.62,81053.12,0.0,-0.86977,0.0001,12.95687]
[1778133984625,34.62,81058.83,0.0,-0.8692,0.0001,12.99722]
[1778133989663,34.62,81057.53,0.0,-0.86933,0.0001,12.98807]
[1778133996713,34.62,81055.75,0.0,-0.86955,0.0001,12.97061]
[1778134001747,34.62,81053.28,0.0,-0.86979,0.0001,12.9533]
[1778134006782,34.62,81050.68,0.0,-0.87005,0.0001,12.93511]
[1778134011819,34.62,81050.02,0.0,-0.87011,0.0001,12.93062]
[1778134016854,34.62,81043.38,0.0,-0.87077,0.0001,12.88405]
[1778134019875,34.62,81041.51,0.0,-0.87095,0.0001,12.8712]
[1778134024910,34.62,81037.93,0.0,-0.8713,0.0001,12.84668]
[1778134029947,34.62,81039.09,0.0,-0.87118,0.0001,12.85551]
[1778134034980,34.62,81043.43,0.0,-0.87074,0.0001,12.88656]
[1778134040024,34.62,81042.97,0.0,-0.87078,0.0001,12.8838]
[1778134045053,34.62,81045.6,0.0,-0.87051,0.0001,12.90275]
[1778134048074,34.62,81051.4,0.0,-0.86993,0.0001,12.94374]
[1778134053109,34.62,81051.19,0.0,-0.86999,0.0001,12.93734]
[1778134061165,34.63,81048.96,0.0,-0.87021,0.0001,12.92185]
[1778134066200,34.63,81043.5,0.0,-0.87075,0.0001,12.88363]
[1778134071235,34.63,81043.99,0.0,-0.87069,0.0001,12.88748]
[1778134076270,34.63,81044.49,0.0,-0.87064,0.0001,12.89137]
[1778134081304,34.63,81044.74,0.0,-0.87061,0.0001,12.89348]
[1778134087347,34.63,81045.17,0.0,-0.87056,0.0001,12.8969]
[1778134090368,34.63,81038.47,0.0,-0.87122,0.0001,12.85003]
[1778134093389,34.63,81037.65,0.0,-0.8713,0.0001,12.84454]
[1778134098424,34.63,81039.62,0.0,-0.87109,0.0001,12.85908]
[1778134103460,34.63,81040.74,0.0,-0.87097,0.0001,12.86768]
[1778134106483,34.63,81028.71,0.0,-0.87216,0.0001,12.78352]
[1778134107490,34.63,81017.59,0.0,-0.87325,0.0001,12.70545]
[1778134108499,34.63,81017.04,0.0,-0.87331,0.0001,12.70164]
[1778134113531,34.63,81013.59,0.0,-0.87368,0.0001,12.67281]
[1778134116554,34.63,80980.71,0.0,-0.87687,0.0001,12.44329]
[1778134117559,34.64,80968.21,0.0,-0.87807,0.0001,12.35631]
[1778134118567,34.64,80969.8,0.0,-0.87791,0.0001,12.36759]
[1778134123601,34.64,80967.04,0.0,-0.87816,0.0001,12.34938]
[1778134128636,34.64,80966.73,0.0,-0.87818,0.0001,12.34836]
[1778134133671,34.64,80967.49,0.0,-0.87809,0.0001,12.35473]
[1778134138706,34.64,80962.32,0.0,-0.87857,0.0001,12.31995]
[1778134142146,34.65,80955.96,0.0,-0.87916,0.0001,12.27683]
[1778134144750,34.65,80948.7,0.0,-0.87984,9e-05,12.22707]
[1778134145756,34.65,80949.01,0.0,-0.87981,9e-05,12.22929]
[1778134150790,34.65,80944.21,0.0,-0.88024,9e-05,12.19757]
[1778134155825,34.66,80946.19,0.0,-0.88002,9e-05,12.21335]
[1778134160861,34.66,80948.17,0.0,-0.8798,9e-05,12.22936]
[1778134163882,34.66,80932.0,0.0,-0.88131,9e-05,12.11846]
[1778134165895,34.66,80940.11,0.0,-0.88054,9e-05,12.1756]
[1778134170932,34.67,80940.47,0.0,-0.88047,9e-05,12.18027]
[1778134175966,34.67,80940.79,0.0,-0.88045,9e-05,12.17966]
[1778134177980,34.67,80945.87,0.0,-0.87996,9e-05,12.21561]
[1778134183014,34.68,80947.35,0.0,-0.87981,9e-05,12.22698]
[1778134188050,34.68,80962.58,0.0,-0.87834,0.0001,12.33421]
[1778134189059,34.68,80969.5,0.0,-0.87768,0.0001,12.38241]
[1778134194092,34.68,80969.93,0.0,-0.87763,0.0001,12.38585]
[1778134200136,34.68,80969.96,0.0,-0.87762,0.0001,12.38664]
[1778134205172,34.68,80968.12,0.0,-0.87779,0.0001,12.37441]
[1778134210205,34.68,80966.28,0.0,-0.87795,0.0001,12.36227]
[1778134215240,34.69,80961.96,0.0,-0.87836,0.0001,12.33283]
[1778134216247,34.69,80956.13,0.0,-0.87891,0.0001,12.29234]
[1778134221283,34.69,80954.84,0.0,-0.87904,9e-05,12.28329]
[1778134226319,34.69,80953.4,0.0,-0.87917,9e-05,12.27334]
[1778134228331,34.69,80944.68,0.0,-0.88,9e-05,12.21305]
[1778134232362,34.69,80938.51,0.0,-0.88061,9e-05,12.16588]
[1778134237394,34.69,80935.25,0.0,-0.88091,9e-05,12.14422]
[1778134240415,34.69,80940.45,0.0,-0.88041,9e-05,12.1807]
[1778134245450,34.69,80940.36,0.0,-0.88041,9e-05,12.18099]
[1778134250488,34.69,80938.21,0.0,-0.88059,9e-05,12.16727]
[1778134255521,34.7,80938.57,0.0,-0.88054,9e-05,12.17088]
[1778134260556,34.7,80939.85,0.0,-0.88039,9e-05,12.18173]
[1778134262570,34.7,80934.29,0.0,-0.88091,9e-05,12.14385]
[1778134264584,34.7,80929.06,0.0,-0.88139,9e-05,12.10823]
[1778134269621,34.7,80929.01,0.0,-0.88138,9e-05,12.1093]
[1778134274655,34.71,80930.39,0.0,-0.88123,9e-05,12.12022]
[1778134279690,34.71,80926.95,0.0,-0.88153,9e-05,12.09789]
[1778134280697,34.71,80921.75,0.0,-0.88201,9e-05,12.06231]
[1778134284725,34.71,80930.83,0.0,-0.88115,9e-05,12.12629]
[1778134287747,34.72,80934.39,0.0,-0.8808,9e-05,12.15166]
[1778134292782,34.72,80936.14,0.0,-0.88066,9e-05,12.15996]
[1778134297817,34.72,80937.56,0.0,-0.88051,9e-05,12.17091]
[1778134303285,34.72,80937.52,0.0,-0.8805,9e-05,12.17186]
[1778134308893,34.72,80937.77,0.0,-0.88046,9e-05,12.1746]
[1778134313929,34.73,80937.69,0.0,-0.88045,9e-05,12.17501]
[1778134319971,34.73,80940.29,0.0,-0.88019,9e-05,12.19414]
[1778134325012,34.73,80937.32,0.0,-0.88046,9e-05,12.1743]
[1778134326021,34.73,80930.28,0.0,-0.88112,9e-05,12.12584]
[1778134327026,34.73,80913.17,0.0,-0.88271,9e-05,12.00852]
[1778134332064,34.74,80911.21,0.0,-0.88286,9e-05,11.99716]
[1778134337098,34.74,80909.25,0.0,-0.88302,9e-05,11.98576]
[1778134340119,34.74,80902.36,0.0,-0.88363,9e-05,11.93974]
[1778134345153,34.75,80902.69,0.0,-0.88357,9e-05,11.94429]
[1778134350189,34.75,80907.43,0.0,-0.8831,9e-05,11.97909]
[1778134355224,34.76,80908.1,0.0,-0.88305,9e-05,11.98081]
[1778134360259,34.76,80906.38,0.0,-0.88319,9e-05,11.971]
[1778134365294,34.76,80905.75,0.0,-0.88322,9e-05,11.96867]
[1778134370329,34.77,80905.96,0.0,-0.88317,9e-05,11.97209]
[1778134375364,34.77,80908.41,0.0,-0.88292,9e-05,11.9908]
[1778134380399,34.78,80904.61,0.0,-0.88324,9e-05,11.96658]
[1778134383848,34.78,80892.65,0.0,-0.88434,9e-05,11.88507]
[1778134387449,34.78,80898.32,0.0,-0.88381,9e-05,11.92444]
[1778134392482,34.78,80898.1,0.0,-0.88382,9e-05,11.92342]
[1778134397518,34.78,80898.2,0.0,-0.88381,9e-05,11.9246]
[1778134401546,34.78,80892.16,0.0,-0.88436,9e-05,11.88363]
[1778134403560,34.78,80884.14,0.0,-0.88509,9e-05,11.82914]
[1778134408596,34.78,80883.05,0.0,-0.88517,9e-05,11.82277]
[1778134413630,34.79,80885.27,0.0,-0.885,9e-05,11.83394]
[1778134419673,34.79,80885.35,0.0,-0.88498,9e-05,11.83538]
[1778134422693,34.79,80879.45,0.0,-0.88551,9e-05,11.79549]
[1778134427728,34.79,80881.46,0.0,-0.88531,9e-05,11.81005]
[1778134431756,34.79,80888.75,0.0,-0.88464,9e-05,11.86049]
[1778134436791,34.79,80895.09,0.0,-0.88405,9e-05,11.90444]
[1778134437798,34.79,80895.43,0.0,-0.88402,9e-05,11.90682]
[1778134440819,34.79,80900.77,0.0,-0.88352,9e-05,11.94355]
[1778134445861,34.79,80897.88,0.0,-0.88379,9e-05,11.92377]
[1778134450896,34.79,80897.77,0.0,-0.8838,9e-05,11.92325]
[1778134455932,34.79,80895.92,0.0,-0.88396,9e-05,11.91091]
[1778134460964,34.79,80895.16,0.0,-0.88403,9e-05,11.90623]
[1778134462981,34.79,80900.31,0.0,-0.88355,9e-05,11.94176]
[1778134466002,34.8,80901.19,0.0,-0.88346,9e-05,11.9481]
[1778134471048,34.8,80900.05,0.0,-0.8836,9e-05,11.93596]
[1778134472049,34.8,80891.56,0.0,-0.88438,9e-05,11.87788]
[1778134473060,34.8,80882.39,0.0,-0.88522,9e-05,11.81532]
[1778134477081,34.8,80887.64,0.0,-0.88472,9e-05,11.85228]
[1778134482120,34.8,80888.99,0.0,-0.88458,9e-05,11.86291]
[1778134487151,34.8,80890.29,0.0,-0.88445,9e-05,11.87262]
[1778134492187,34.81,80894.47,0.0,-0.88405,9e-05,11.90231]
[1778134497222,34.81,80893.18,0.0,-0.88416,9e-05,11.89423]
[1778134502259,34.81,80890.21,0.0,-0.88442,9e-05,11.87461]
[1778134503264,34.81,80897.97,0.0,-0.8837,9e-05,11.92802]
[1778134504693,34.81,80903.39,0.0,-0.8832,9e-05,11.9652]
[1778134510313,34.81,80903.01,0.0,-0.88324,9e-05,11.9625]
[1778134512327,34.81,80911.89,0.0,-0.88241,9e-05,12.02373]
[1778134513335,34.81,80917.3,0.0,-0.88191,9e-05,12.06114]
[1778134517362,34.81,80923.34,0.0,-0.88133,9e-05,12.1035]
[1778134521390,34.81,80930.66,0.0,-0.88062,9e-05,12.15563]
[1778134524833,34.82,80938.74,0.0,-0.87985,9e-05,12.21241]
[1778134530453,34.82,80931.67,0.0,-0.88049,9e-05,12.16564]
[1778134535489,34.82,80929.08,0.0,-0.88074,9e-05,12.14481]
[1778134540524,34.83,80928.99,0.0,-0.88072,9e-05,12.14627]
[1778134544973,34.83,80936.62,0.0,-0.87998,9e-05,12.20043]
[1778134547573,34.83,80940.48,0.0,-0.87961,9e-05,12.22801]
[1778134552608,34.84,80941.17,0.0,-0.87952,9e-05,12.23423]
[1778134557643,34.84,80938.49,0.0,-0.87975,9e-05,12.2173]
[1778134559658,34.84,80950.52,0.0,-0.87861,9e-05,12.30088]
[1778134564692,34.84,80947.29,0.0,-0.8789,9e-05,12.27955]
[1778134568719,34.84,80953.41,0.0,-0.87831,0.0001,12.32267]
[1778134570734,34.85,80957.72,0.0,-0.87789,0.0001,12.35275]
[1778134578789,34.85,80958.78,0.0,-0.87778,0.0001,12.36074]
[1778134583825,34.85,80959.49,0.0,-0.87771,0.0001,12.36586]
[1778134587852,34.85,80952.61,0.0,-0.87836,0.0001,12.3186]
[1778134591881,34.85,80945.02,0.0,-0.87912,9e-05,12.26173]
[1778134595909,34.85,80936.9,0.0,-0.87987,9e-05,12.20647]
[1778134600944,34.85,80945.73,0.0,-0.87902,9e-05,12.26856]
[1778134605979,34.85,80945.71,0.0,-0.87901,9e-05,12.26925]
[1778134611014,34.86,80943.62,0.0,-0.8792,9e-05,12.25566]
[1778134616049,34.86,80945.71,0.0,-0.87899,9e-05,12.27082]
[1778134621086,34.86,80942.27,0.0,-0.87931,9e-05,12.24772]
[1778134624108,34.86,80949.01,0.0,-0.87866,9e-05,12.29466]
[1778134625115,34.86,80952.65,0.0,-0.87832,0.0001,12.31988]
[1778134630156,34.86,80955.56,0.0,-0.87804,0.0001,12.34014]
[1778134633178,34.86,80963.29,0.0,-0.8773,0.0001,12.39371]
[1778134638211,34.86,80970.11,0.0,-0.87665,0.0001,12.44085]
[1778134641232,34.86,80977.31,0.0,-0.87596,0.0001,12.49059]
[1778134646272,34.86,80979.55,0.0,-0.87575,0.0001,12.50566]
[1778134652311,34.86,80979.63,0.0,-0.87579,0.0001,12.50067]
[1778134654325,34.86,80971.67,0.0,-0.87656,0.0001,12.44544]
[1778134659363,34.86,80975.15,0.0,-0.87622,0.0001,12.46958]
[1778134664396,34.86,80971.44,0.0,-0.87658,0.0001,12.44391]
[1778134666408,34.86,80969.68,0.0,-0.87674,0.0001,12.43186]
[1778134671443,34.86,80970.23,0.0,-0.87669,0.0001,12.43612]
[1778134676478,34.86,80971.7,0.0,-0.87654,0.0001,12.44677]
[1778134681513,34.86,80970.9,0.0,-0.87661,0.0001,12.44166]
[1778134686548,34.86,80970.3,0.0,-0.87666,0.0001,12.43812]
[1778134691583,34.86,80969.23,0.0,-0.87675,0.0001,12.43134]
[1778134696041,34.86,80963.48,0.0,-0.87729,0.0001,12.39204]
[1778134702660,34.87,80956.61,0.0,-0.87794,0.0001,12.34548]
[1778134703668,34.87,80948.39,0.0,-0.87871,9e-05,12.2889]
[1778134708702,34.87,80945.07,0.0,-0.87901,9e-05,12.26723]
[1778134713738,34.87,80942.85,0.0,-0.87924,9e-05,12.2483]
[1778134716183,34.87,80955.59,0.0,-0.87803,0.0001,12.3367]
[1778134721793,34.87,80956.6,0.0,-0.87792,0.0001,12.34447]
[1778134726829,34.88,80961.35,0.0,-0.87746,0.0001,12.37786]
[1778134730856,34.88,80958.17,0.0,-0.87776,0.0001,12.35624]
[1778134735893,34.88,80955.11,0.0,-0.87804,0.0001,12.33586]
[1778134739920,34.88,80949.36,0.0,-0.87857,9e-05,12.29705]
[1778134744955,34.88,80946.89,0.0,-0.87879,9e-05,12.2812]
[1778134749990,34.88,80944.98,0.0,-0.87895,9e-05,12.26925]
[1778134756463,34.89,80942.06,0.0,-0.8792,9e-05,12.25089]
[1778134762075,34.89,80939.22,0.0,-0.87945,9e-05,12.23261]
[1778134766103,34.89,80927.23,0.0,-0.88057,9e-05,12.1512]
[1778134767110,34.89,80920.88,0.0,-0.88115,9e-05,12.10792]
[1778134768117,34.9,80921.68,0.0,-0.88107,9e-05,12.11386]
[1778134775166,34.9,80923.75,0.0,-0.88089,9e-05,12.12546]
[1778134780201,34.9,80925.27,0.0,-0.88074,9e-05,12.13655]
[1778134784230,34.9,80931.5,0.0,-0.88015,9e-05,12.17983]
[1778134786264,34.9,80941.99,0.0,-0.87915,9e-05,12.25246]
[1778134787258,34.9,80950.96,0.0,-0.8783,9e-05,12.31461]
[1778134788264,34.9,80958.33,0.0,-0.8776,0.0001,12.36568]
[1778134789270,34.9,80959.36,0.0,-0.8775,0.0001,12.3729]
[1778134793298,34.9,80964.58,0.0,-0.87699,0.0001,12.40931]
[1778134796745,34.9,80954.38,0.0,-0.87796,0.0001,12.33903]
[1778134799340,34.91,80952.91,0.0,-0.8781,0.0001,12.32921]
[1778134801365,34.91,80957.95,0.0,-0.87761,0.0001,12.36436]
[1778134806814,34.91,80955.0,0.0,-0.87789,0.0001,12.34465]
[1778134812432,34.91,80954.15,0.0,-0.87796,0.0001,12.3394]
[1778134815453,34.91,80946.19,0.0,-0.87871,9e-05,12.28486]
[1778134816884,34.91,80945.71,0.0,-0.87875,9e-05,12.28197]
[1778134822502,34.91,80948.46,0.0,-0.87847,9e-05,12.30199]
[1778134827537,34.91,80949.77,0.0,-0.87833,9e-05,12.31208]
[1778134832573,34.92,80945.0,0.0,-0.87881,9e-05,12.27511]
[1778134837608,34.92,80947.72,0.0,-0.87854,9e-05,12.29483]
[1778134842642,34.92,80949.27,0.0,-0.87838,9e-05,12.3063]
[1778134847683,34.92,80948.09,0.0,-0.87849,9e-05,12.29891]
[1778134851709,34.92,80953.61,0.0,-0.87795,0.0001,12.33744]
[1778134857169,34.92,80960.16,0.0,-0.87733,0.0001,12.38305]
[1778134862786,34.92,80954.03,0.0,-0.8779,0.0001,12.34138]
[1778134867242,34.93,80948.87,0.0,-0.87838,9e-05,12.30639]
[1778134872856,34.93,80946.83,0.0,-0.87856,9e-05,12.29338]
[1778134877890,34.93,80944.01,0.0,-0.87881,9e-05,12.27483]
[1778134882925,34.93,80943.36,0.0,-0.87886,9e-05,12.27124]
[1778134887960,34.93,80943.13,0.0,-0.87887,9e-05,12.27055]
[1778134892995,34.94,80953.2,0.0,-0.87795,0.0001,12.33589]
[1778134897026,34.94,80959.14,0.0,-0.87738,0.0001,12.37715]
[1778134899037,34.94,80965.23,0.0,-0.87679,0.0001,12.41929]
[1778134900045,34.94,80970.52,0.0,-0.87629,0.0001,12.45585]
[1778134905080,34.94,80973.64,0.0,-0.87599,0.0001,12.47725]
[1778134908102,34.93,80979.5,0.0,-0.87543,0.0001,12.51753]
[1778134914144,34.93,80981.7,0.0,-0.87523,0.0001,12.53203]
[1778134920186,34.93,80986.91,0.0,-0.87474,0.0001,12.56713]
[1778134923206,34.93,80995.78,0.0,-0.87389,0.0001,12.62803]
[1778134927236,34.93,81002.5,0.0,-0.87325,0.0001,12.67356]
[1778134929250,34.93,81010.86,0.0,-0.87244,0.0001,12.73104]
[1778134930258,34.92,81012.4,0.0,-0.8723,0.0001,12.74136]
[1778134935292,34.92,81011.62,0.0,-0.8724,0.0001,12.73388]
[1778134937306,34.92,81004.92,0.0,-0.87307,0.0001,12.68652]
[1778134942342,34.92,81004.77,0.0,-0.87311,0.0001,12.68387]
[1778134947377,34.91,81005.36,0.0,-0.87307,0.0001,12.68646]
[1778134952412,34.91,81000.84,0.0,-0.87358,0.0001,12.6486]
[1778134954426,34.91,80998.33,0.0,-0.87383,0.0001,12.63069]
[1778134959461,34.91,80998.8,0.0,-0.8738,0.0001,12.63284]
[1778134964498,34.9,81001.44,0.0,-0.87356,0.0001,12.64996]
[1778134969533,34.9,81000.96,0.0,-0.87362,0.0001,12.64535]
[1778134974568,34.9,81000.4,0.0,-0.8737,0.0001,12.64019]
[1778134979603,34.9,81001.49,0.0,-0.87361,0.0001,12.64649]
[1778134984638,34.89,80999.64,0.0,-0.87381,0.0001,12.63232]
[1778134989673,34.89,81008.36,0.0,-0.87297,0.0001,12.69165]
[1778134990682,34.89,81011.72,0.0,-0.87265,0.0001,12.71471]
[1778134995716,34.89,81009.46,0.0,-0.8729,0.0001,12.69683]
[1778135000750,34.88,81005.83,0.0,-0.87328,0.0001,12.67009]
[1778135005785,34.88,81004.1,0.0,-0.87347,0.0001,12.65671]
[1778135010821,34.88,81002.69,0.0,-0.87362,0.0001,12.6456]
[1778135015856,34.87,81001.11,0.0,-0.87384,0.0001,12.62838]
[1778135016862,34.87,80990.11,0.0,-0.87491,0.0001,12.55179]
[1778135021899,34.87,80989.21,0.0,-0.875,0.0001,12.54499]
[1778135028387,34.87,80989.41,0.0,-0.87499,0.0001,12.54575]
[1778135033986,34.87,80987.67,0.0,-0.87517,0.0001,12.53318]
[1778135039020,34.87,80986.99,0.0,-0.87524,0.0001,12.52819]
[1778135045062,34.87,80987.94,0.0,-0.87515,0.0001,12.53443]
[1778135050097,34.87,80983.6,0.0,-0.87557,0.0001,12.50403]
[1778135055132,34.87,80986.52,0.0,-0.87529,0.0001,12.52421]
[1778135060168,34.87,80988.88,0.0,-0.87507,0.0001,12.54033]
[1778135065202,34.87,80988.79,0.0,-0.87508,0.0001,12.53945]
[1778135067219,34.87,80982.45,0.0,-0.87569,0.0001,12.49543]
[1778135072250,34.87,80980.53,0.0,-0.87592,0.0001,12.47723]
[1778135078739,34.87,80977.77,0.0,-0.87618,0.0001,12.45837]
[1778135084342,34.87,80978.92,0.0,-0.87607,0.0001,12.46652]
[1778135089377,34.87,80982.31,0.0,-0.87574,0.0001,12.49002]
[1778135094413,34.87,80983.03,0.0,-0.87567,0.0001,12.49495]
[1778135097433,34.87,80989.34,0.0,-0.87506,0.0001,12.53862]
[1778135102469,34.87,80991.55,0.0,-0.87485,0.0001,12.55356]
[1778135107506,34.87,80993.63,0.0,-0.87466,0.0001,12.56743]
[1778135115561,34.86,80993.75,0.0,-0.87466,0.0001,12.5672]
[1778135120598,34.86,80989.34,0.0,-0.8751,0.0001,12.53606]
[1778135123618,34.86,80979.74,0.0,-0.87603,0.0001,12.46921]
[1778135124625,34.86,80978.86,0.0,-0.87611,0.0001,12.46312]
[1778135128654,34.86,80973.07,0.0,-0.87667,0.0001,12.42314]
[1778135133688,34.86,80973.38,0.0,-0.87667,0.0001,12.42083]
[1778135139162,34.87,80974.95,0.0,-0.87651,0.0001,12.43234]
[1778135147788,34.87,80975.58,0.0,-0.87644,0.0001,12.43756]
[1778135152823,34.87,80975.66,0.0,-0.87642,0.0001,12.43865]
[1778135156852,34.87,80982.33,0.0,-0.87578,0.0001,12.48537]
[1778135157858,34.87,80987.6,0.0,-0.87527,0.0001,12.52194]
[1778135162894,34.87,80986.36,0.0,-0.87539,0.0001,12.5133]
[1778135169371,34.87,80984.57,0.0,-0.87556,0.0001,12.50091]
[1778135174980,34.87,80990.94,0.0,-0.87494,0.0001,12.54512]
[1778135180021,34.87,80994.86,0.0,-0.87457,0.0001,12.57198]
[1778135185054,34.87,80993.52,0.0,-0.87471,0.0001,12.56219]
[1778135193109,34.87,80993.35,0.0,-0.87477,0.0001,12.55525]
[1778135198144,34.86,80994.97,0.0,-0.87462,0.0001,12.56594]
[1778135203180,34.86,80992.82,0.0,-0.87484,0.0001,12.55041]
[1778135208214,34.86,80994.01,0.0,-0.87474,0.0001,12.55807]
[1778135213249,34.86,80999.6,0.0,-0.8742,0.0001,12.59623]
[1778135219722,34.86,80998.46,0.0,-0.87433,0.0001,12.58718]
[1778135225334,34.86,80997.62,0.0,-0.87443,0.0001,12.58025]
[1778135231376,34.85,80997.05,0.0,-0.8745,0.0001,12.5752]
[1778135236412,34.85,80995.91,0.0,-0.87462,0.0001,12.56638]
[1778135241446,34.85,80995.0,0.0,-0.87472,0.0001,12.5592]
[1778135246481,34.85,80994.55,0.0,-0.87478,0.0001,12.55522]
[1778135251516,34.85,80993.49,0.0,-0.87493,0.0001,12.54208]
[1778135257558,34.84,80997.45,0.0,-0.87456,0.0001,12.56848]
[1778135262593,34.84,80993.44,0.0,-0.87497,0.0001,12.53974]
[1778135267628,34.84,80993.13,0.0,-0.87501,0.0001,12.53677]
[1778135273670,34.84,80993.62,0.0,-0.87497,0.0001,12.53912]
[1778135274677,34.84,81003.9,0.0,-0.87398,0.0001,12.61046]
[1778135275684,34.84,81006.72,0.0,-0.87371,0.0001,12.62982]
[1778135280719,34.83,81004.29,0.0,-0.87396,0.0001,12.61147]
[1778135288775,34.83,80999.95,0.0,-0.87441,0.0001,12.57936]
[1778135294817,34.83,81000.39,0.0,-0.87439,0.0001,12.58109]
[1778135300283,34.83,81000.48,0.0,-0.8744,0.0001,12.58045]
[1778135305894,34.82,81001.82,0.0,-0.87428,0.0001,12.58868]
[1778135312942,34.82,81000.93,0.0,-0.87443,0.0001,12.576]
[1778135317978,34.82,81001.62,0.0,-0.87438,0.0001,12.57974]
[1778135323013,34.82,80997.97,0.0,-0.87475,0.0001,12.55337]
[1778135328048,34.81,81003.51,0.0,-0.87422,0.0001,12.59099]
[1778135332079,34.81,81008.54,0.0,-0.87375,0.0001,12.6248]
[1778135339127,34.81,81008.05,0.0,-0.87382,0.0001,12.61974]
[1778135344160,34.81,81011.21,0.0,-0.87353,0.0001,12.64073]
[1778135349196,34.8,81015.41,0.0,-0.87314,0.0001,12.66875]
[1778135354230,34.8,81021.61,0.0,-0.87255,0.0001,12.71065]
[1778135359265,34.8,81021.59,0.0,-0.87257,0.0001,12.70896]
[1778135364301,34.79,81018.88,0.0,-0.87286,0.0001,12.68858]
[1778135370773,34.79,81021.97,0.0,-0.87258,0.0001,12.70841]
[1778135379406,34.79,81020.76,0.0,-0.87278,0.0001,12.69238]
[1778135385447,34.78,81020.98,0.0,-0.87278,0.0001,12.6922]
[1778135390913,34.78,81021.04,0.0,-0.87279,0.0001,12.69119]
[1778135396525,34.78,81020.36,0.0,-0.87289,0.0001,12.68476]
[1778135399546,34.77,81028.79,0.0,-0.87206,0.0001,12.74328]
[1778135404668,34.77,81032.53,0.0,-0.8717,0.0001,12.76901]
[1778135410710,34.77,81034.19,0.0,-0.87154,0.0001,12.78014]
[1778135415745,34.77,81035.69,0.0,-0.8714,0.0001,12.79026]
[1778135421787,34.77,81038.81,0.0,-0.87109,0.0001,12.81155]
[1778135426835,34.77,81037.18,0.0,-0.87126,0.0001,12.79972]
[1778135431870,34.77,81037.1,0.0,-0.87132,0.0001,12.79392]
[1778135436905,34.77,81039.18,0.0,-0.87111,0.0001,12.80829]
[1778135441941,34.77,81041.92,0.0,-0.87084,0.0001,12.82727]
[1778135446975,34.77,81042.19,0.0,-0.87082,0.0001,12.82888]
[1778135453019,34.77,81041.01,0.0,-0.87094,0.0001,12.82024]
[1778135458054,34.77,81043.86,0.0,-0.87066,0.0001,12.84002]
[1778135461407,34.77,81048.54,0.0,-0.8702,0.0001,12.87244]
[1778135467117,34.77,81043.52,0.0,-0.87071,0.0001,12.83672]
[1778135473159,34.76,81046.09,0.0,-0.87046,0.0001,12.85413]
[1778135478194,34.76,81045.07,0.0,-0.87057,0.0001,12.84639]
[1778135483229,34.76,81045.7,0.0,-0.87052,0.0001,12.85034]
[1778135489271,34.76,81045.66,0.0,-0.87053,0.0001,12.84946]
[1778135494309,34.76,81055.31,0.0,-0.86961,0.0001,12.9116]
[1778135495316,34.76,81060.76,0.0,-0.86907,0.0001,12.94962]
[1778135498338,34.76,81065.83,0.0,-0.86857,0.0001,12.98495]
[1778135503377,34.76,81064.36,0.0,-0.86872,0.0001,12.97447]
[1778135506396,34.76,81072.64,0.0,-0.86788,0.0001,13.03243]
[1778135511759,34.76,81075.52,0.0,-0.8676,0.0001,13.05205]
[1778135515457,34.75,81085.42,0.0,-0.86661,0.0001,13.12105]
[1778135516465,34.75,81096.75,0.0,-0.86546,0.0001,13.20053]
[1778135517472,34.75,81104.28,0.0,-0.86469,0.0001,13.25322]
[1778135519486,34.75,81111.06,0.0,-0.86401,0.0001,13.30045]
[1778135521830,34.75,81121.32,0.0,-0.86295,0.0001,13.37258]
[1778135522506,34.75,81121.32,0.0,-0.86296,0.0001,13.37203]
[1778135523566,34.75,81127.17,0.0,-0.86236,0.0001,13.41309]
[1778135524522,34.75,81137.01,0.0,-0.86133,0.0001,13.4826]
[1778135525529,34.75,81147.23,0.0,-0.86027,0.0001,13.55476]
[1778135526536,34.75,81154.99,0.0,-0.85946,0.00011,13.60947]
[1778135529557,34.75,81147.61,0.0,-0.86024,0.0001,13.55636]
[1778135534592,34.74,81142.27,0.0,-0.86082,0.0001,13.5176]
[1778135539627,34.74,81136.22,0.0,-0.86146,0.0001,13.4739]
[1778135544662,34.74,81136.6,0.0,-0.86143,0.0001,13.47607]
[1778135549697,34.74,81135.87,0.0,-0.86151,0.0001,13.47046]
[1778135554732,34.74,81137.67,0.0,-0.86138,0.0001,13.47773]
[1778135559767,34.74,81131.5,0.0,-0.86203,0.0001,13.43358]
[1778135564804,34.74,81137.05,0.0,-0.86145,0.0001,13.47269]
[1778135569839,34.74,81136.01,0.0,-0.86156,0.0001,13.46507]
[1778135574874,34.74,81130.0,0.0,-0.86219,0.0001,13.42238]
[1778135577895,34.74,81123.94,0.0,-0.86282,0.0001,13.37969]
[1778135582930,34.74,81131.99,0.0,-0.86198,0.0001,13.43688]
[1778135588973,34.74,81128.65,0.0,-0.86233,0.0001,13.41278]
[1778135599042,34.74,81130.22,0.0,-0.86217,0.0001,13.42402]
[1778135604078,34.74,81126.7,0.0,-0.86253,0.0001,13.39927]
[1778135609113,34.74,81133.07,0.0,-0.86186,0.0001,13.44458]
[1778135611128,34.74,81139.29,0.0,-0.86126,0.0001,13.48353]
[1778135616162,34.74,81140.43,0.0,-0.86114,0.0001,13.49129]
[1778135621272,34.74,81143.33,0.0,-0.86084,0.0001,13.51149]
[1778135622533,34.74,81202.6,0.0,-0.85455,0.00011,13.93245]
[1778135624221,34.74,81208.77,0.0,-0.85388,0.00011,13.97627]
[1778135625228,34.74,81207.31,0.0,-0.85404,0.00011,13.96571]
[1778135628249,34.73,81201.67,0.0,-0.85466,0.00011,13.92515]
[1778135633319,34.73,81203.12,0.0,-0.85451,0.00011,13.93484]
[1778135634307,34.73,81209.99,0.0,-0.85377,0.00011,13.98358]
[1778135635313,34.73,81227.81,0.0,-0.85183,0.00011,14.11056]
[1778135636319,34.73,81235.09,0.0,-0.85104,0.00011,14.16232]
[1778135637326,34.73,81227.35,0.0,-0.85189,0.00011,14.10695]
[1778135638335,34.73,81224.84,0.0,-0.85217,0.00011,14.08892]
[1778135642694,34.73,81217.95,0.0,-0.85293,0.00011,14.03871]
[1778135648404,34.73,81211.51,0.0,-0.85366,0.00011,13.99094]
[1778135650419,34.72,81202.45,0.0,-0.85465,0.00011,13.92575]
[1778135651424,34.72,81199.48,0.0,-0.85498,0.00011,13.9041]
[1778135655452,34.72,81208.83,0.0,-0.85399,0.00011,13.96961]
[1778135660488,34.72,81208.67,0.0,-0.85403,0.00011,13.96671]
[1778135665521,34.71,81207.34,0.0,-0.8542,0.00011,13.95563]
[1778135668543,34.71,81200.1,0.0,-0.85499,0.00011,13.90321]
[1778135670588,34.71,81209.07,0.0,-0.85403,0.00011,13.96674]
[1778135671595,34.71,81218.51,0.0,-0.85305,0.00011,14.02907]
[1778135672904,34.71,81232.47,0.0,-0.85153,0.00011,14.12861]
[1778135678646,34.71,81235.89,0.0,-0.85115,0.00011,14.15284]
[1778135683681,34.71,81238.66,0.0,-0.85085,0.00011,14.17248]
[1778135685695,34.71,81250.45,0.0,-0.84956,0.00011,14.25637]
[1778135690730,34.71,81249.82,0.0,-0.84964,0.00011,14.25102]
[1778135693047,34.71,81240.11,0.0,-0.85072,0.00011,14.18144]
[1778135698786,34.71,81239.79,0.0,-0.85076,0.00011,14.17874]
[1778135699793,34.71,81247.94,0.0,-0.84986,0.00011,14.23676]
[1778135701818,34.71,81259.72,0.0,-0.84857,0.00011,14.3207]
[1778135703117,34.71,81277.76,0.0,-0.84656,0.00011,14.4497]
[1778135704828,34.71,81269.35,0.0,-0.8475,0.00011,14.38954]
[1778135709864,34.7,81277.47,0.0,-0.8466,0.00011,14.44699]
[1778135714897,34.7,81279.36,0.0,-0.8464,0.00011,14.45973]
[1778135719934,34.7,81272.55,0.0,-0.84717,0.00011,14.41062]
[1778135720940,34.7,81277.8,0.0,-0.84658,0.00011,14.44805]
[1778135723260,34.7,81270.34,0.0,-0.84742,0.00011,14.39423]
[1778135724968,34.7,81266.57,0.0,-0.84785,0.00011,14.3669]
[1778135726981,34.7,81285.74,0.0,-0.84572,0.00011,14.50334]
[1778135728996,34.7,81291.78,0.0,-0.84504,0.00011,14.54628]
[1778135730004,34.7,81304.9,0.0,-0.84356,0.00011,14.6401]
[1778135732017,34.7,81314.13,0.0,-0.84256,0.00011,14.70092]
[1778135736044,34.7,81321.06,0.0,-0.84178,0.00011,14.74982]
[1778135741079,34.69,81318.98,0.0,-0.84204,0.00011,14.73401]
[1778135743094,34.69,81307.65,0.0,-0.84333,0.00011,14.65271]
[1778135748129,34.69,81309.97,0.0,-0.84307,0.00011,14.66872]
[1778135749137,34.69,81304.07,0.0,-0.84374,0.00011,14.6264]
[1778135750144,34.69,81298.97,0.0,-0.84432,0.00011,14.58986]
[1778135752158,34.69,81294.71,0.0,-0.8448,0.00011,14.5594]
[1778135756188,34.69,81282.95,0.0,-0.84612,0.00011,14.47522]
[1778135757192,34.69,81282.95,0.0,-0.84613,0.00011,14.47507]
[1778135758200,34.69,81276.53,0.0,-0.84684,0.00011,14.42908]
[1778135759206,34.69,81273.36,0.0,-0.8472,0.00011,14.4064]
[1778135762228,34.69,81272.13,0.0,-0.84734,0.00011,14.39722]
[1778135764242,34.69,81277.81,0.0,-0.84671,0.00011,14.43739]
[1778135766260,34.69,81285.56,0.0,-0.84586,0.00011,14.49234]
[1778135767263,34.69,81287.88,0.0,-0.8456,0.00011,14.50865]
[1778135772298,34.68,81285.11,0.0,-0.84593,0.00011,14.48741]
[1778135777334,34.68,81280.79,0.0,-0.84643,0.00011,14.45539]
[1778135782369,34.68,81279.48,0.0,-0.84659,0.00011,14.44571]
[1778135786397,34.68,81287.95,0.0,-0.84564,0.00011,14.50637]
[1778135787404,34.68,81293.16,0.0,-0.84505,0.00011,14.54361]
[1778135792439,34.68,81287.81,0.0,-0.8457,0.00011,14.49993]
[1778135796468,34.68,81306.65,0.0,-0.84358,0.00011,14.63459]
[1778135797474,34.68,81313.03,0.0,-0.84286,0.00011,14.68007]
[1778135798482,34.68,81313.46,0.0,-0.84281,0.00011,14.6829]
[1778135802509,34.68,81315.33,0.0,-0.84262,0.00011,14.69518]
[1778135807545,34.67,81327.13,0.0,-0.84129,0.00011,14.7786]
[1778135808552,34.67,81342.95,0.0,-0.83947,0.00012,14.89193]
[1778135809567,34.67,81349.97,0.0,-0.83867,0.00012,14.9421]
[1778135810574,34.67,81345.11,0.0,-0.83923,0.00012,14.90714]
[1778135811584,34.67,81343.01,0.0,-0.83947,0.00012,14.89237]
[1778135816617,34.68,81342.24,0.0,-0.83954,0.00012,14.88758]
[1778135818632,34.68,81347.37,0.0,-0.83895,0.00012,14.92453]
[1778135823983,34.68,81343.98,0.0,-0.83933,0.00012,14.90073]
[1778135829724,34.68,81331.46,0.0,-0.84076,0.00011,14.81163]
[1778135831724,34.68,81320.8,0.0,-0.84198,0.00011,14.73539]
[1778135834066,34.68,81312.5,0.0,-0.84292,0.00011,14.67613]
[1778135834744,34.68,81311.93,0.0,-0.84299,0.00011,14.67199]
[1778135835750,34.68,81304.03,0.0,-0.84388,0.00011,14.61547]
[1778135836757,34.68,81293.19,0.0,-0.8451,0.00011,14.53803]
[1778135838771,34.68,81285.93,0.0,-0.84591,0.00011,14.48641]
[1778135842799,34.68,81292.8,0.0,-0.84513,0.00011,14.5362]
[1778135847834,34.68,81287.16,0.0,-0.84575,0.00011,14.49657]
[1778135852869,34.69,81286.79,0.0,-0.84582,0.00011,14.48986]
[1778135856897,34.69,81295.15,0.0,-0.84487,0.00011,14.55038]
[1778135861932,34.69,81291.48,0.0,-0.84527,0.00011,14.5249]
[1778135866967,34.69,81288.88,0.0,-0.84555,0.00011,14.50728]
[1778135868983,34.69,81280.88,0.0,-0.84643,0.00011,14.45063]
[1778135874345,34.69,81278.96,0.0,-0.84663,0.00011,14.43783]
[1778135880059,34.7,81280.35,0.0,-0.84647,0.00011,14.44844]
[1778135884416,34.7,81296.47,0.0,-0.84465,0.00011,14.56409]
[1778135885094,34.7,81296.47,0.0,-0.84465,0.00011,14.56407]
[1778135887108,34.7,81313.33,0.0,-0.84274,0.00011,14.6849]
[1778135891136,34.7,81308.11,0.0,-0.84331,0.00011,14.64868]
[1778135896171,34.7,81306.27,0.0,-0.84351,0.00011,14.63606]
[1778135901207,34.7,81303.51,0.0,-0.84382,0.00011,14.61676]
[1778135906242,34.7,81303.39,0.0,-0.84383,0.00011,14.6162]
[1778135914299,34.7,81301.83,0.0,-0.84404,0.00011,14.60038]
[1778135919334,34.7,81299.97,0.0,-0.84425,0.00011,14.58733]
[1778135924368,34.7,81297.7,0.0,-0.8445,0.00011,14.57136]
[1778135929403,34.71,81294.53,0.0,-0.84485,0.00011,14.54907]
[1778135934439,34.71,81293.84,0.0,-0.84492,0.00011,14.54454]
[1778135939473,34.71,81294.14,0.0,-0.84488,0.00011,14.54709]
[1778135944507,34.71,81293.99,0.0,-0.84489,0.00011,14.54642]
[1778135949543,34.71,81295.71,0.0,-0.84469,0.00011,14.55904]
[1778135954907,34.71,81293.01,0.0,-0.84499,0.00011,14.54011]
[1778135960620,34.71,81291.88,0.0,-0.84511,0.00011,14.53235]
[1778135962640,34.71,81285.74,0.0,-0.8458,0.00011,14.4886]
[1778135963641,34.71,81281.86,0.0,-0.84623,0.00011,14.461]
[1778135966662,34.71,81287.07,0.0,-0.84564,0.00011,14.49865]
[1778135971698,34.71,81301.23,0.0,-0.84408,0.00011,14.59539]
[1778135972705,34.71,81300.82,0.0,-0.84412,0.00011,14.59245]
[1778135977739,34.71,81296.25,0.0,-0.84464,0.00011,14.5597]
[1778135982774,34.71,81295.56,0.0,-0.84472,0.00011,14.55477]
[1778135987809,34.71,81289.15,0.0,-0.84544,0.00011,14.50909]
[1778135992844,34.71,81284.97,0.0,-0.8459,0.00011,14.47952]
[1778135993851,34.71,81272.39,0.0,-0.8473,0.00011,14.38988]
[1778135996872,34.72,81279.38,0.0,-0.84651,0.00011,14.44048]
[1778135998886,34.72,81275.1,0.0,-0.84698,0.00011,14.41037]
[1778136000900,34.72,81280.23,0.0,-0.8464,0.00011,14.44748]
[1778136002915,34.72,81286.57,0.0,-0.84569,0.00011,14.49313]
[1778136006943,34.72,81292.06,0.0,-0.84506,0.00011,14.53296]
[1778136007950,34.72,81299.9,0.0,-0.84418,0.00011,14.58904]
[1778136012988,34.72,81300.0,0.0,-0.84416,0.00011,14.58989]
[1778136018023,34.72,81296.75,0.0,-0.84453,0.00011,14.56686]
[1778136023058,34.72,81308.22,0.0,-0.84323,0.00011,14.64891]
[1778136026080,34.72,81312.23,0.0,-0.84278,0.00011,14.67719]
[1778136031114,34.72,81311.64,0.0,-0.8429,0.00011,14.66741]
[1778136034135,34.72,81319.22,0.0,-0.84203,0.00011,14.72175]
[1778136038163,34.72,81324.44,0.0,-0.84144,0.00011,14.75904]
[1778136039170,34.72,81330.79,0.0,-0.84072,0.00011,14.80436]
[1778136044205,34.72,81334.02,0.0,-0.84035,0.00011,14.8269]
[1778136050247,34.72,81332.96,0.0,-0.84048,0.00011,14.81879]
[1778136055623,34.72,81335.55,0.0,-0.84019,0.00011,14.83692]
[1778136061327,34.71,81337.29,0.0,-0.84,0.00011,14.84888]
[1778136066362,34.71,81336.19,0.0,-0.84013,0.00011,14.84063]
[1778136071398,34.71,81328.82,0.0,-0.84098,0.00011,14.7877]
[1778136076433,34.71,81330.05,0.0,-0.84084,0.00011,14.79658]
[1778136081468,34.71,81332.48,0.0,-0.84056,0.00011,14.81403]
[1778136088517,34.71,81334.81,0.0,-0.84029,0.00011,14.83088]
[1778136094560,34.71,81336.4,0.0,-0.84015,0.00011,14.83745]
[1778136099594,34.72,81336.54,0.0,-0.84013,0.00011,14.8387]
[1778136104629,34.72,81337.22,0.0,-0.84004,0.00011,14.84384]
[1778136109664,34.72,81337.51,0.0,-0.84001,0.00011,14.84609]
[1778136114700,34.72,81338.71,0.0,-0.83987,0.00011,14.85488]
[1778136119734,34.72,81341.21,0.0,-0.83958,0.00012,14.87298]
[1778136124776,34.72,81337.08,0.0,-0.84005,0.00011,14.84367]
[1778136129814,34.72,81331.22,0.0,-0.84071,0.00011,14.80231]
[1778136131824,34.72,81325.81,0.0,-0.84133,0.00011,14.76367]
[1778136136861,34.72,81322.52,0.0,-0.84171,0.00011,14.73999]
[1778136139881,34.72,81316.98,0.0,-0.84234,0.00011,14.70028]
[1778136140889,34.72,81309.99,0.0,-0.84313,0.00011,14.65025]
[1778136144919,34.72,81313.89,0.0,-0.84269,0.00011,14.67813]
[1778136146255,34.72,81321.72,0.0,-0.8418,0.00011,14.73402]
[1778136150958,34.72,81328.32,0.0,-0.84106,0.00011,14.78044]
[1778136156324,34.72,81329.34,0.0,-0.84098,0.00011,14.78279]
[1778136163042,34.72,81325.52,0.0,-0.84142,0.00011,14.7554]
[1778136168077,34.72,81325.89,0.0,-0.84138,0.00011,14.75791]
[1778136173112,34.72,81325.21,0.0,-0.84146,0.00011,14.75309]
[1778136178148,34.72,81320.06,0.0,-0.84204,0.00011,14.7168]
[1778136183182,34.72,81322.23,0.0,-0.84178,0.00011,14.73279]
[1778136185196,34.72,81315.96,0.0,-0.8425,0.00011,14.68777]
[1778136186539,34.72,81308.58,0.0,-0.84334,0.00011,14.6349]
[1778136191241,34.72,81303.46,0.0,-0.84393,0.00011,14.59779]
[1778136193254,34.72,81297.07,0.0,-0.84465,0.00011,14.55204]
[1778136194261,34.72,81302.48,0.0,-0.84404,0.00011,14.59063]
[1778136199301,34.72,81303.15,0.0,-0.84397,0.00011,14.59484]
[1778136202321,34.71,81310.88,0.0,-0.84311,0.00011,14.64963]
[1778136205341,34.71,81318.45,0.0,-0.84225,0.00011,14.70333]
[1778136206679,34.71,81323.51,0.0,-0.84168,0.00011,14.73946]
[1778136212390,34.71,81318.42,0.0,-0.84229,0.00011,14.69826]
[1778136216751,34.72,81334.73,0.0,-0.84042,0.00011,14.81581]
[1778136217425,34.72,81334.73,0.0,-0.84041,0.00011,14.81591]
[1778136218432,34.72,81341.72,0.0,-0.83961,0.00012,14.86593]
[1778136223467,34.72,81343.57,0.0,-0.83939,0.00012,14.87932]
[1778136228502,34.72,81344.31,0.0,-0.83931,0.00012,14.88477]
[1778136233537,34.72,81343.68,0.0,-0.83937,0.00012,14.88056]
[1778136235551,34.72,81349.21,0.0,-0.83874,0.00012,14.92018]
[1778136238577,34.72,81367.21,0.0,-0.83664,0.00012,15.04917]
[1778136243607,34.72,81368.52,0.0,-0.83649,0.00012,15.05875]
[1778136248643,34.72,81370.77,0.0,-0.83622,0.00012,15.075]
[1778136253677,34.72,81365.4,0.0,-0.83685,0.00012,15.03663]
[1778136258712,34.72,81360.61,0.0,-0.83741,0.00012,15.00198]
[1778136261733,34.72,81354.94,0.0,-0.83807,0.00012,14.96128]
[1778136267775,34.72,81356.27,0.0,-0.83792,0.00012,14.97069]
[1778136272810,34.72,81354.93,0.0,-0.83812,0.00012,14.95583]
[1778136277846,34.72,81351.19,0.0,-0.83855,0.00012,14.929]
[1778136282881,34.72,81350.72,0.0,-0.83861,0.00012,14.92563]
[1778136287916,34.72,81349.87,0.0,-0.83871,0.00012,14.91956]
[1778136292950,34.72,81347.37,0.0,-0.83899,0.00012,14.90175]
[1778136297320,34.72,81361.22,0.0,-0.83739,0.00012,15.001]
[1778136303022,34.72,81368.0,0.0,-0.8366,0.00012,15.04933]
[1778136308058,34.72,81369.58,0.0,-0.83641,0.00012,15.06132]
[1778136313093,34.72,81370.03,0.0,-0.83634,0.00012,15.06525]
[1778136318126,34.72,81368.1,0.0,-0.83657,0.00012,15.05152]
[1778136323165,34.72,81369.13,0.0,-0.83644,0.00012,15.0589]
[1778136328200,34.72,81364.46,0.0,-0.83699,0.00012,15.02555]
[1778136333235,34.72,81367.95,0.0,-0.83663,0.00012,15.04535]
[1778136338270,34.72,81367.38,0.0,-0.83669,0.00012,15.04117]
[1778136343311,34.72,81365.23,0.0,-0.83694,0.00012,15.02584]
[1778136345321,34.72,81359.81,0.0,-0.83756,0.00012,14.98754]
[1778136347681,34.72,81349.11,0.0,-0.8388,0.00012,14.91105]
[1778136348342,34.72,81349.11,0.0,-0.8388,0.00012,14.91106]
[1778136352370,34.72,81346.25,0.0,-0.83913,0.00012,14.89083]
[1778136356401,34.72,81334.99,0.0,-0.84042,0.00011,14.81074]
[1778136357750,34.72,81328.63,0.0,-0.84114,0.00011,14.76551]
[1778136363447,34.73,81331.52,0.0,-0.84079,0.00011,14.78761]
[1778136368482,34.73,81331.69,0.0,-0.84075,0.00011,14.79]
[1778136373517,34.73,81323.72,0.0,-0.84164,0.00011,14.73424]
[1778136377902,34.74,81318.67,0.0,-0.84219,0.00011,14.69943]
[1778136381573,34.74,81309.23,0.0,-0.84324,0.00011,14.6334]
[1778136386608,34.74,81311.79,0.0,-0.84292,0.00011,14.65364]
[1778136387972,34.74,81316.85,0.0,-0.84234,0.00011,14.69011]
[1778136393658,34.75,81314.67,0.0,-0.8426,0.00011,14.67121]
[1778136397685,34.75,81320.37,0.0,-0.84194,0.00011,14.71298]
[1778136403727,34.75,81323.73,0.0,-0.84153,0.00011,14.73858]
[1778136408762,34.76,81326.66,0.0,-0.84117,0.00011,14.76087]
[1778136413797,34.76,81325.68,0.0,-0.84126,0.00011,14.75528]
[1778136418832,34.76,81332.62,0.0,-0.84044,0.00011,14.8062]
[1778136423867,34.77,81331.12,0.0,-0.8406,0.00011,14.79659]
[1778136428902,34.77,81329.16,0.0,-0.8408,0.00011,14.78368]
[1778136433937,34.77,81332.99,0.0,-0.84035,0.00011,14.81219]
[1778136438972,34.77,81334.63,0.0,-0.84014,0.00011,14.82495]
[1778136443000,34.78,81330.02,0.0,-0.84065,0.00011,14.79296]
[1778136444009,34.78,81323.07,0.0,-0.84144,0.00011,14.74361]
[1778136446022,34.78,81318.08,0.0,-0.842,0.00011,14.7086]
[1778136451059,34.78,81315.08,0.0,-0.84237,0.00011,14.68336]
[1778136454080,34.78,81321.44,0.0,-0.84163,0.00011,14.72966]
[1778136456094,34.78,81325.5,0.0,-0.84116,0.00011,14.75906]
[1778136466164,34.79,81324.42,0.0,-0.84124,0.00011,14.75355]
[1778136470192,34.79,81319.13,0.0,-0.84183,0.00011,14.71686]
[1778136475227,34.79,81321.36,0.0,-0.84155,0.00011,14.73421]
[1778136480262,34.8,81321.92,0.0,-0.84146,0.00011,14.7396]
[1778136485297,34.8,81323.0,0.0,-0.84132,0.00011,14.74866]
[1778136491339,34.8,81325.72,0.0,-0.84098,0.00011,14.76985]
[1778136497381,34.81,81327.83,0.0,-0.84071,0.00011,14.78644]
[1778136502416,34.81,81331.03,0.0,-0.84033,0.00011,14.81052]
[1778136508814,34.81,81332.22,0.0,-0.84016,0.00011,14.82071]
[1778136511479,34.82,81327.17,0.0,-0.84077,0.00011,14.78054]
[1778136512486,34.82,81321.86,0.0,-0.84137,0.00011,14.74306]
[1778136518888,34.82,81315.33,0.0,-0.84208,0.00011,14.69855]
[1778136521555,34.82,81305.56,0.0,-0.84318,0.00011,14.62937]
[1778136522560,34.82,81303.25,0.0,-0.84343,0.00011,14.6133]
[1778136524573,34.83,81310.32,0.0,-0.84262,0.00011,14.66437]
[1778136529616,34.83,81304.92,0.0,-0.8432,0.00011,14.62757]
[1778136534644,34.83,81303.55,0.0,-0.84333,0.00011,14.61942]
[1778136539679,34.84,81304.93,0.0,-0.84315,0.00011,14.63066]
[1778136544714,34.84,81303.16,0.0,-0.84333,0.00011,14.61941]
[1778136549750,34.84,81304.03,0.0,-0.84322,0.00011,14.62656]
[1778136553778,34.84,81309.95,0.0,-0.84254,0.00011,14.66926]
[1778136559171,34.85,81312.62,0.0,-0.84222,0.00011,14.68935]
[1778136564855,34.85,81311.4,0.0,-0.84234,0.00011,14.68181]
[1778136566869,34.85,81305.64,0.0,-0.84298,0.00011,14.64128]
[1778136573918,34.85,81304.86,0.0,-0.84308,0.00011,14.63247]
[1778136578953,34.86,81304.16,0.0,-0.84314,0.00011,14.62874]
[1778136583988,34.86,81303.64,0.0,-0.84318,0.00011,14.62621]
[1778136589024,34.86,81301.77,0.0,-0.84339,0.00011,14.61326]
[1778136592045,34.86,81294.32,0.0,-0.84423,0.00011,14.56038]
[1778136599094,34.86,81293.07,0.0,-0.84436,0.00011,14.55216]
[1778136604129,34.86,81296.81,0.0,-0.84393,0.00011,14.57916]
[1778136609164,34.86,81296.8,0.0,-0.84393,0.00011,14.57931]
[1778136615206,34.86,81295.05,0.0,-0.84412,0.00011,14.56711]
[1778136619235,34.86,81299.16,0.0,-0.84365,0.00011,14.5964]
[1778136624271,34.86,81304.54,0.0,-0.84305,0.00011,14.63478]
[1778136626283,34.86,81310.77,0.0,-0.84234,0.00011,14.67943]
[1778136628297,34.87,81318.54,0.0,-0.84145,0.00011,14.73495]
[1778136634339,34.87,81323.24,0.0,-0.84095,0.00011,14.76373]
[1778136637360,34.87,81328.71,0.0,-0.84032,0.00011,14.8029]
[1778136639734,34.87,81323.24,0.0,-0.84094,0.00011,14.76405]
[1778136645416,34.87,81327.25,0.0,-0.84048,0.00011,14.79306]
[1778136650451,34.87,81325.74,0.0,-0.84064,0.00011,14.78283]
[1778136655486,34.87,81324.37,0.0,-0.84079,0.00011,14.77371]
[1778136660522,34.87,81324.65,0.0,-0.84075,0.00011,14.77634]
[1778136665556,34.87,81324.38,0.0,-0.84077,0.00011,14.77511]
[1778136670590,34.88,81321.14,0.0,-0.84112,0.00011,14.75279]
[1778136675627,34.88,81317.47,0.0,-0.84152,0.00011,14.72765]
[1778136680664,34.88,81315.79,0.0,-0.8417,0.00011,14.7166]
[1778136685697,34.88,81316.26,0.0,-0.84163,0.00011,14.72087]
[1778136691741,34.88,81315.15,0.0,-0.84178,0.00011,14.70895]
[1778136696773,34.89,81314.89,0.0,-0.8418,0.00011,14.70795]
[1778136700158,34.89,81305.24,0.0,-0.84289,0.00011,14.63978]
[1778136702817,34.89,81299.83,0.0,-0.84349,0.00011,14.60189]
[1778136707876,34.89,81298.68,0.0,-0.8436,0.00011,14.59497]
[1778136712911,34.89,81305.44,0.0,-0.84282,0.00011,14.64393]
[1778136713918,34.89,81311.21,0.0,-0.84216,0.00011,14.68509]
[1778136718953,34.89,81315.12,0.0,-0.84171,0.00011,14.71326]
[1778136722981,34.9,81323.15,0.0,-0.84079,0.00011,14.77067]
[1778136728016,34.9,81326.14,0.0,-0.84044,0.00011,14.7924]
[1778136730368,34.9,81341.63,0.0,-0.83867,0.00012,14.90271]
[1778136736078,34.9,81342.16,0.0,-0.83861,0.00012,14.9063]
[1778136737085,34.9,81348.64,0.0,-0.83786,0.00012,14.95252]
[1778136738091,34.9,81355.74,0.0,-0.83704,0.00012,15.00308]
[1778136741112,34.9,81360.82,0.0,-0.83645,0.00012,15.03925]
[1778136746148,34.9,81360.58,0.0,-0.83648,0.00012,15.03731]
[1778136751182,34.89,81363.07,0.0,-0.83625,0.00012,15.04897]
[1778136756217,34.89,81360.04,0.0,-0.83662,0.00012,15.02638]
[1778136761252,34.89,81360.57,0.0,-0.83657,0.00012,15.02929]
[1778136767294,34.89,81363.58,0.0,-0.83624,0.00012,15.04967]
[1778136776358,34.88,81362.72,0.0,-0.83636,0.00012,15.0422]
[1778136781392,34.88,81365.07,0.0,-0.8361,0.00012,15.05821]
[1778136786427,34.88,81368.38,0.0,-0.83573,0.00012,15.08115]
[1778136791462,34.88,81366.47,0.0,-0.83596,0.00012,15.06675]
[1778136796497,34.88,81367.58,0.0,-0.83584,0.00012,15.07425]
[1778136801532,34.88,81367.64,0.0,-0.83584,0.00012,15.07444]
[1778136806567,34.88,81367.84,0.0,-0.83583,0.00012,15.07516]
[1778136811602,34.87,81365.48,0.0,-0.83615,0.00012,15.05265]
[1778136816637,34.87,81366.84,0.0,-0.83599,0.00012,15.06265]
[1778136828724,34.88,81367.32,0.0,-0.83592,0.00012,15.06687]
[1778136833758,34.88,81370.46,0.0,-0.83555,0.00012,15.08943]
[1778136838791,34.88,81373.78,0.0,-0.83516,0.00012,15.11314]
[1778136843827,34.88,81374.85,0.0,-0.83504,0.00012,15.1206]
[1778136848861,34.88,81370.72,0.0,-0.83553,0.00012,15.09095]
[1778136854904,34.88,81366.25,0.0,-0.83605,0.00012,15.0587]
[1778136859938,34.87,81363.49,0.0,-0.83638,0.00012,15.03855]
[1778136864973,34.87,81362.87,0.0,-0.83647,0.00012,15.03342]
[1778136870011,34.87,81365.87,0.0,-0.83614,0.00012,15.05362]
[1778136875044,34.87,81368.93,0.0,-0.83584,0.00012,15.06921]
[1778136880078,34.86,81371.72,0.0,-0.83554,0.00012,15.08783]
[1778136883099,34.86,81366.61,0.0,-0.83615,0.00012,15.05075]
[1778136888135,34.86,81370.89,0.0,-0.83567,0.00012,15.0801]
[1778136893171,34.86,81378.66,0.0,-0.83478,0.00012,15.13444]
[1778136895184,34.85,81379.74,0.0,-0.83467,0.00012,15.14114]
[1778136898205,34.85,81387.36,0.0,-0.83378,0.00012,15.19516]
[1778136902234,34.85,81392.06,0.0,-0.83322,0.00012,15.22863]
[1778136905253,34.85,81397.7,0.0,-0.83256,0.00012,15.26863]
[1778136908275,34.85,81404.4,0.0,-0.83178,0.00012,15.31604]
[1778136913310,34.85,81409.25,0.0,-0.83121,0.00012,15.34997]
[1778136918345,34.85,81416.08,0.0,-0.83041,0.00012,15.3979]
[1778136923380,34.85,81417.91,0.0,-0.83021,0.00012,15.4101]
[1778136928415,34.85,81408.95,0.0,-0.83128,0.00012,15.34564]
[1778136930429,34.85,81403.32,0.0,-0.83195,0.00012,15.30547]
[1778136935464,34.85,81400.88,0.0,-0.83228,0.00012,15.28296]
[1778136941506,34.85,81397.62,0.0,-0.83267,0.00012,15.25976]
[1778136944527,34.85,81392.27,0.0,-0.8333,0.00012,15.22168]
[1778136946542,34.85,81389.53,0.0,-0.83362,0.00012,15.20229]
[1778136951575,34.85,81390.12,0.0,-0.83354,0.00012,15.20688]
[1778136956611,34.85,81389.54,0.0,-0.83361,0.00012,15.20313]
[1778136959633,34.85,81401.41,0.0,-0.8322,0.00012,15.28791]
[1778136960641,34.85,81412.53,0.0,-0.83088,0.00012,15.36707]
[1778136961646,34.85,81410.66,0.0,-0.83111,0.00012,15.35364]
[1778136966681,34.85,81413.35,0.0,-0.8308,0.00012,15.3723]
[1778136972061,34.85,81415.08,0.0,-0.8306,0.00012,15.3841]
[1778136977760,34.85,81417.36,0.0,-0.83032,0.00012,15.40083]
[1778136982795,34.85,81415.16,0.0,-0.83058,0.00012,15.3856]
[1778136987829,34.85,81415.49,0.0,-0.83053,0.00012,15.3885]
[1778136992200,34.85,81421.8,0.0,-0.82981,0.00012,15.42885]
[1778136995888,34.85,81416.44,0.0,-0.83044,0.00012,15.39103]
[1778137000920,34.85,81414.18,0.0,-0.8307,0.00012,15.37545]
[1778137005954,34.85,81414.94,0.0,-0.8306,0.00012,15.38165]
[1778137010992,34.86,81415.97,0.0,-0.83047,0.00012,15.3895]
[1778137012340,34.86,81407.03,0.0,-0.83153,0.00012,15.3259]
[1778137013005,34.86,81407.03,0.0,-0.83153,0.00012,15.32588]
[1778137018039,34.86,81408.08,0.0,-0.83141,0.00012,15.33322]
[1778137021060,34.86,81413.81,0.0,-0.83073,0.00012,15.37375]
[1778137026094,34.85,81411.67,0.0,-0.83099,0.00012,15.35815]
[1778137029118,34.85,81417.48,0.0,-0.8303,0.00012,15.39921]
[1778137034151,34.85,81417.76,0.0,-0.83028,0.00012,15.40063]
[1778137039186,34.85,81421.47,0.0,-0.82984,0.00012,15.42702]
[1778137044222,34.85,81425.35,0.0,-0.82937,0.00012,15.4549]
[1778137049257,34.85,81425.84,0.0,-0.82931,0.00012,15.45844]
[1778137051274,34.85,81418.05,0.0,-0.83028,0.00012,15.39806]
[1778137056307,34.85,81416.32,0.0,-0.83048,0.00012,15.38631]
[1778137061342,34.86,81416.06,0.0,-0.8305,0.00012,15.38505]
[1778137066378,34.86,81415.66,0.0,-0.83053,0.00012,15.38282]
[1778137071413,34.86,81416.4,0.0,-0.83044,0.00012,15.38873]
[1778137076448,34.86,81409.78,0.0,-0.83121,0.00012,15.34241]
[1778137081483,34.86,81407.25,0.0,-0.83149,0.00012,15.32529]
[1778137088531,34.87,81411.18,0.0,-0.83101,0.00012,15.35432]
[1778137093566,34.87,81412.25,0.0,-0.83087,0.00012,15.36269]
[1778137099609,34.87,81413.87,0.0,-0.83066,0.00012,15.37504]
[1778137104644,34.87,81415.76,0.0,-0.83043,0.00012,15.3891]
[1778137109683,34.87,81416.35,0.0,-0.83036,0.00012,15.39325]
[1778137114714,34.87,81420.83,0.0,-0.82988,0.00012,15.41947]
[1778137119749,34.87,81422.72,0.0,-0.82966,0.00012,15.43224]
[1778137124784,34.87,81419.51,0.0,-0.83006,0.00012,15.40869]
[1778137129819,34.86,81417.54,0.0,-0.8303,0.00012,15.39416]
[1778137134854,34.86,81417.85,0.0,-0.83027,0.00012,15.39593]
[1778137139890,34.86,81418.01,0.0,-0.83026,0.00012,15.39664]
[1778137145932,34.86,81419.68,0.0,-0.83007,0.00012,15.40797]
[1778137147946,34.86,81424.69,0.0,-0.82948,0.00012,15.44342]
[1778137149960,34.86,81421.98,0.0,-0.82981,0.00012,15.42384]
[1778137154996,34.86,81422.59,0.0,-0.82974,0.00012,15.42754]
[1778137160031,34.86,81421.67,0.0,-0.82986,0.00012,15.42037]
[1778137165066,34.86,81418.83,0.0,-0.83021,0.00012,15.3996]
[1778137170103,34.85,81419.01,0.0,-0.8302,0.00012,15.40042]
[1778137175137,34.85,81421.85,0.0,-0.82991,0.00012,15.41524]
[1778137180178,34.85,81437.23,0.0,-0.82806,0.00012,15.52498]
[1778137181186,34.85,81438.32,0.0,-0.82793,0.00012,15.53279]
[1778137186220,34.86,81434.98,0.0,-0.82833,0.00012,15.50922]
[1778137191255,34.86,81429.12,0.0,-0.82903,0.00012,15.46756]
[1778137195285,34.86,81426.64,0.0,-0.82933,0.00012,15.44985]
[1778137196291,34.86,81430.18,0.0,-0.8289,0.00012,15.47499]
[1778137198305,34.85,81436.89,0.0,-0.8281,0.00012,15.52253]
[1778137203690,34.85,81436.71,0.0,-0.82813,0.00012,15.52071]
[1778137206360,34.85,81425.46,0.0,-0.82949,0.00012,15.44041]
[1778137212403,34.85,81423.77,0.0,-0.82971,0.00012,15.4273]
[1778137213759,34.85,81417.7,0.0,-0.83043,0.00012,15.38396]
[1778137219454,34.85,81417.53,0.0,-0.83045,0.00012,15.38287]
[1778137224508,34.85,81419.57,0.0,-0.83021,0.00012,15.39745]
[1778137226504,34.85,81433.72,0.0,-0.82851,0.00012,15.4982]
[1778137231541,34.85,81437.78,0.0,-0.82807,0.00012,15.52182]
[1778137233900,34.85,81444.5,0.0,-0.82727,0.00012,15.56953]
[1778137234560,34.85,81444.5,0.0,-0.82727,0.00012,15.56943]
[1778137238588,34.85,81438.91,0.0,-0.82795,0.00012,15.52883]
[1778137243623,34.84,81436.59,0.0,-0.82826,0.00012,15.51107]
[1778137248658,34.84,81435.4,0.0,-0.82842,0.00012,15.50128]
[1778137253694,34.84,81435.8,0.0,-0.8284,0.00012,15.50273]
[1778137258728,34.83,81439.89,0.0,-0.82793,0.00012,15.53029]
[1778137263763,34.83,81445.04,0.0,-0.82733,0.00012,15.56584]
[1778137268801,34.83,81444.66,0.0,-0.82739,0.00012,15.56231]
[1778137273836,34.83,81445.79,0.0,-0.82727,0.00012,15.56958]
[1778137279879,34.83,81445.6,0.0,-0.82731,0.00012,15.56725]
[1778137281893,34.82,81439.33,0.0,-0.82807,0.00012,15.52219]
[1778137282901,34.82,81422.83,0.0,-0.83005,0.00012,15.40431]
[1778137283907,34.82,81424.18,0.0,-0.8299,0.00012,15.41369]
[1778137288942,34.77,81425.69,0.0,-0.8301,0.00012,15.4021]
[1778137293977,34.72,81427.9,0.0,-0.83023,0.00012,15.39214]
[1778137299014,34.71,81425.06,0.0,-0.83061,0.00012,15.36989]
[1778137301027,34.71,81419.79,0.0,-0.83125,0.00012,15.33154]
[1778137304045,34.71,81413.82,0.0,-0.83198,0.00012,15.28776]
[1778137306417,34.71,81415.58,0.0,-0.83179,0.00012,15.29897]
[1778137312104,34.7,81415.35,0.0,-0.83186,0.00012,15.295]
[1778137317139,34.7,81410.79,0.0,-0.83244,0.00012,15.26019]
[1778137319153,34.69,81407.88,0.0,-0.8328,0.00012,15.23863]
[1778137324188,34.69,81407.12,0.0,-0.83292,0.00012,15.23134]
[1778137329223,34.68,81409.67,0.0,-0.83265,0.00012,15.24763]
[1778137335265,34.68,81409.25,0.0,-0.83274,0.00012,15.24249]
[1778137340303,34.67,81410.57,0.0,-0.83262,0.00012,15.24944]
[1778137345337,34.67,81411.71,0.0,-0.83252,0.00012,15.25543]
[1778137350372,34.66,81412.09,0.0,-0.83251,0.00012,15.25643]
[1778137353393,34.66,81419.22,0.0,-0.83172,0.00012,15.30143]
[1778137358428,34.66,81420.49,0.0,-0.83158,0.00012,15.30944]
[1778137360442,34.66,81426.83,0.0,-0.83084,0.00012,15.35429]
[1778137365477,34.66,81425.63,0.0,-0.831,0.00012,15.34431]
[1778137370512,34.65,81424.55,0.0,-0.83117,0.00012,15.33469]
[1778137375548,34.64,81422.42,0.0,-0.83146,0.00012,15.31706]
[1778137378568,34.64,81417.19,0.0,-0.83211,0.00012,15.27826]
[1778137380582,34.64,81411.41,0.0,-0.83281,0.00012,15.23607]
[1778137386981,34.63,81410.64,0.0,-0.83294,0.00012,15.22786]
[1778137392667,34.63,81406.79,0.0,-0.83343,0.00012,15.19837]
[1778137397703,34.62,81402.86,0.0,-0.83393,0.00012,15.16858]
[1778137402739,34.62,81400.6,0.0,-0.83422,0.00012,15.15097]
[1778137407775,34.62,81400.61,0.0,-0.83425,0.00012,15.14905]
[1778137412809,34.61,81396.43,0.0,-0.83482,0.00012,15.11173]
[1778137417844,34.61,81392.58,0.0,-0.83531,0.00012,15.08206]
[1778137422879,34.6,81398.36,0.0,-0.83467,0.00012,15.1214]
[1778137427914,34.6,81402.13,0.0,-0.83426,0.00012,15.1462]
[1778137432949,34.59,81401.1,0.0,-0.83442,0.00012,15.13653]
[1778137438992,34.59,81398.72,0.0,-0.83473,0.00012,15.11776]
[1778137444028,34.58,81398.34,0.0,-0.83479,0.00012,15.11407]
[1778137449064,34.58,81397.69,0.0,-0.83489,0.00012,15.10836]
[1778137454098,34.58,81397.35,0.0,-0.83494,0.00012,15.10505]
[1778137464169,34.58,81397.53,0.0,-0.83495,0.00012,15.10465]
[1778137469204,34.57,81395.03,0.0,-0.83525,0.00012,15.08597]
[1778137475246,34.57,81395.28,0.0,-0.83528,0.00012,15.08183]
[1778137479274,34.57,81387.97,0.0,-0.83615,0.00012,15.02862]
[1778137484309,34.57,81388.44,0.0,-0.83613,0.00012,15.0304]
[1778137490352,34.56,81390.1,0.0,-0.83596,0.00012,15.04031]
[1778137495386,34.56,81393.08,0.0,-0.83564,0.00012,15.06017]
[1778137496395,34.56,81404.08,0.0,-0.83434,0.00012,15.13904]
[1778137497754,34.56,81410.79,0.0,-0.83356,0.00012,15.18672]
[1778137501428,34.56,81419.55,0.0,-0.83253,0.00012,15.24877]
[1778137502436,34.55,81423.76,0.0,-0.83203,0.00012,15.27863]
[1778137505811,34.55,81424.68,0.0,-0.83195,0.00012,15.2836]
[1778137511501,34.54,81422.61,0.0,-0.83224,0.00012,15.26624]
[1778137515882,34.54,81429.47,0.0,-0.83145,0.00012,15.31386]
[1778137517545,34.54,81431.6,0.0,-0.83121,0.00012,15.32819]
[1778137522579,34.53,81433.15,0.0,-0.83107,0.00012,15.33686]
[1778137525951,34.53,81428.01,0.0,-0.83171,0.00012,15.29848]
[1778137528621,34.52,81423.77,0.0,-0.8323,0.00012,15.26298]
[1778137529627,34.52,81418.46,0.0,-0.83294,0.00012,15.22419]
[1778137530635,34.51,81412.63,0.0,-0.83365,0.00012,15.18172]
[1778137532648,34.51,81421.75,0.0,-0.83262,0.00012,15.24101]
[1778137537684,34.51,81421.84,0.0,-0.83265,0.00012,15.23962]
[1778137542718,34.5,81423.97,0.0,-0.83243,0.00012,15.25277]
[1778137546092,34.5,81413.92,0.0,-0.83365,0.00012,15.17922]
[1778137551781,34.49,81419.65,0.0,-0.83301,0.00012,15.21819]
[1778137556816,34.49,81419.15,0.0,-0.8331,0.00012,15.21263]
[1778137561851,34.48,81419.41,0.0,-0.8331,0.00012,15.21253]
[1778137566887,34.48,81422.84,0.0,-0.83273,0.00012,15.23517]
[1778137571923,34.47,81420.75,0.0,-0.83301,0.00012,15.21802]
[1778137576957,34.47,81421.03,0.0,-0.83301,0.00012,15.21803]
[1778137581993,34.46,81421.66,0.0,-0.83297,0.00012,15.22059]
[1778137587029,34.46,81421.35,0.0,-0.83304,0.00012,15.21642]
[1778137592065,34.46,81423.78,0.0,-0.83283,0.00012,15.22688]
[1778137597100,34.45,81420.14,0.0,-0.83329,0.00012,15.19873]
[1778137602135,34.45,81419.29,0.0,-0.83342,0.00012,15.19089]
[1778137607170,34.44,81419.32,0.0,-0.83345,0.00012,15.18944]
[1778137612209,34.44,81429.28,0.0,-0.83229,0.00012,15.25959]
[1778137613215,34.44,81433.43,0.0,-0.8318,0.00012,15.28907]
[1778137618249,34.43,81437.1,0.0,-0.83139,0.00012,15.31374]
[1778137623285,34.43,81437.59,0.0,-0.83135,0.00012,15.31605]
[1778137629326,34.43,81435.52,0.0,-0.83162,0.00012,15.2999]
[1778137635371,34.43,81438.57,0.0,-0.83127,0.00012,15.32062]
[1778137640417,34.42,81440.59,0.0,-0.83105,0.00012,15.33411]
[1778137644450,34.42,81452.94,0.0,-0.82957,0.00012,15.42214]
[1778137646796,34.42,81459.6,0.0,-0.82878,0.00012,15.46916]
[1778137652504,34.41,81455.65,0.0,-0.82939,0.00012,15.43073]
[1778137657538,34.38,81457.7,0.0,-0.82936,0.00012,15.43258]
[1778137662573,34.37,81457.55,0.0,-0.82941,0.00012,15.42992]
[1778137664926,34.36,81467.87,0.0,-0.82826,0.00012,15.49832]
[1778137666602,34.35,81489.2,0.0,-0.8257,0.00012,15.64922]
[1778137667609,34.35,81489.69,0.0,-0.82564,0.00012,15.65261]
[1778137672643,34.35,81492.34,0.0,-0.82533,0.00012,15.67106]
[1778137677679,34.35,81494.0,0.0,-0.82514,0.00012,15.6822]
[1778137678685,34.35,81499.32,0.0,-0.82448,0.00012,15.72036]
[1778137679693,34.35,81506.85,0.0,-0.82355,0.00012,15.77438]
[1778137680714,34.34,81509.16,0.0,-0.82327,0.00012,15.79072]
[1778137681711,34.34,81526.19,0.0,-0.82116,0.00012,15.9132]
[1778137682717,34.34,81526.19,0.0,-0.82116,0.00012,15.91317]
[1778137686744,34.34,81514.69,0.0,-0.8226,0.00012,15.83004]
[1778137687751,34.34,81515.49,0.0,-0.8225,0.00012,15.83566]
[1778137689765,34.34,81507.53,0.0,-0.8235,0.00012,15.77737]
[1778137690772,34.34,81514.05,0.0,-0.8227,0.00012,15.82432]
[1778137691779,34.34,81514.73,0.0,-0.82262,0.00012,15.82887]
[1778137696829,34.34,81504.48,0.0,-0.82391,0.00012,15.75357]
[1778137701859,34.33,81507.1,0.0,-0.82361,0.00012,15.77123]
[1778137705210,34.33,81510.81,0.0,-0.82316,0.00012,15.79719]
[1778137709916,34.33,81504.51,0.0,-0.82397,0.00012,15.75047]
[1778137712937,34.33,81493.17,0.0,-0.82542,0.00012,15.66292]
[1778137717977,34.32,81482.29,0.0,-0.82677,0.00012,15.58381]
[1778137719991,34.32,81488.08,0.0,-0.82607,0.00012,15.62541]
[1778137720998,34.32,81494.67,0.0,-0.82526,0.00012,15.67279]
[1778137723018,34.32,81501.03,0.0,-0.82448,0.00012,15.71827]
[1778137725363,34.32,81523.93,0.0,-0.82164,0.00012,15.88301]
[1778137727042,34.32,81522.24,0.0,-0.82186,0.00012,15.87024]
[1778137730063,34.32,81514.68,0.0,-0.82282,0.00012,15.81472]
[1778137733084,34.32,81525.47,0.0,-0.82149,0.00012,15.89142]
[1778137735433,34.31,81520.31,0.0,-0.82215,0.00012,15.8537]
[1778137741140,34.31,81516.98,0.0,-0.82259,0.00012,15.82804]
[1778137743154,34.31,81509.42,0.0,-0.82354,0.00012,15.77305]
[1778137745168,34.31,81504.29,0.0,-0.82418,0.00012,15.73565]
[1778137748190,34.31,81495.6,0.0,-0.82526,0.00012,15.67254]
[1778137752217,34.3,81501.84,0.0,-0.82451,0.00012,15.71669]
[1778137757252,34.3,81499.98,0.0,-0.82475,0.00012,15.70264]
[1778137762287,34.3,81501.56,0.0,-0.82457,0.00012,15.71341]
[1778137767322,34.3,81504.14,0.0,-0.82426,0.00012,15.73136]
[1778137772357,34.3,81505.98,0.0,-0.82409,0.00012,15.73875]
[1778137777392,34.3,81505.57,0.0,-0.82415,0.00012,15.73498]
[1778137782427,34.29,81502.81,0.0,-0.82451,0.00012,15.71433]
[1778137787462,34.29,81490.6,0.0,-0.82602,0.00012,15.62556]
[1778137788469,34.29,81487.42,0.0,-0.82642,0.00012,15.60255]
[1778137790484,34.29,81481.96,0.0,-0.82709,0.00012,15.56267]
[1778137795519,34.28,81479.21,0.0,-0.82752,0.00012,15.53753]
[1778137797534,34.26,81450.43,0.0,-0.83113,0.00012,15.32341]
[1778137798540,34.25,81435.92,0.0,-0.83297,0.00012,15.21302]
[1778137799547,34.25,81432.54,0.0,-0.83338,0.00012,15.18812]
[1778137802569,34.25,81439.77,0.0,-0.83253,0.00012,15.23927]
[1778137804583,34.25,81443.03,0.0,-0.83215,0.00012,15.26219]
[1778137805589,34.25,81453.15,0.0,-0.83094,0.00012,15.3352]
[1778137806596,34.24,81454.64,0.0,-0.83076,0.00012,15.34562]
[1778137809617,34.24,81463.35,0.0,-0.82972,0.00012,15.40779]
[1778137810625,34.24,81469.77,0.0,-0.82894,0.00012,15.45404]
[1778137811631,34.24,81471.27,0.0,-0.82876,0.00012,15.4646]
[1778137816670,34.24,81470.2,0.0,-0.82892,0.00012,15.45533]
[1778137821729,34.23,81465.04,0.0,-0.82958,0.00012,15.41641]
[1778137826743,34.23,81462.87,0.0,-0.82986,0.00012,15.39933]
[1778137831786,34.23,81461.51,0.0,-0.83009,0.00012,15.38311]
[1778137836816,34.22,81461.86,0.0,-0.83007,0.00012,15.38438]
[1778137841851,34.22,81458.34,0.0,-0.83056,0.00012,15.35544]
[1778137846230,34.21,81448.02,0.0,-0.83182,0.00012,15.27976]
[1778137847894,34.2,81451.18,0.0,-0.83156,0.00012,15.29551]
[1778137851923,34.2,81456.5,0.0,-0.83093,0.00012,15.3334]
[1778137853936,34.2,81461.6,0.0,-0.83032,0.00012,15.37004]
[1778137858972,34.19,81464.43,0.0,-0.82999,0.00012,15.38949]
[1778137861994,34.19,81471.88,0.0,-0.8291,0.00012,15.44274]
[1778137864012,34.19,81479.04,0.0,-0.82823,0.00012,15.49402]
[1778137865364,34.19,81482.03,0.0,-0.82788,0.00012,15.51518]
[1778137870053,34.19,81487.36,0.0,-0.82724,0.00012,15.55293]
[1778137874088,34.18,81480.5,0.0,-0.8281,0.00012,15.50183]
[1778137875434,34.18,81486.44,0.0,-0.82738,0.00012,15.5442]
[1778137881136,34.18,81486.25,0.0,-0.82744,0.00012,15.54094]
[1778137882143,34.18,81470.16,0.0,-0.82942,0.00012,15.42389]
[1778137883151,34.17,81461.21,0.0,-0.83052,0.00012,15.35848]
[1778137884157,34.17,81472.11,0.0,-0.82919,0.00012,15.43738]
[1778137885505,34.17,81475.44,0.0,-0.82879,0.00012,15.46096]
[1778137891206,34.17,81472.87,0.0,-0.82918,0.00012,15.43577]
[1778137896243,34.17,81477.75,0.0,-0.82861,0.00012,15.46942]
[1778137901276,34.16,81475.96,0.0,-0.82886,0.00012,15.4549]
[1778137906311,34.16,81478.15,0.0,-0.82861,0.00012,15.46929]
[1778137911347,34.15,81478.91,0.0,-0.82854,0.00012,15.47341]
[1778137917388,34.15,81481.71,0.0,-0.82823,0.00012,15.492]
[1778137922424,34.15,81486.48,0.0,-0.82766,0.00012,15.52573]
[1778137923431,34.15,81492.4,0.0,-0.82693,0.00012,15.5685]
[1778137926452,34.15,81500.81,0.0,-0.82591,0.00012,15.62887]
[1778137931488,34.15,81503.87,0.0,-0.82553,0.00012,15.65071]
[1778137936523,34.14,81502.94,0.0,-0.82568,0.00012,15.64222]
[1778137938539,34.14,81509.28,0.0,-0.8249,0.00012,15.68788]
[1778137939544,34.14,81513.75,0.0,-0.82435,0.00012,15.72017]
[1778137941558,34.14,81524.72,0.0,-0.82298,0.00012,15.7993]
[1778137942566,34.14,81530.03,0.0,-0.82232,0.00013,15.8375]
[1778137943572,34.14,81536.13,0.0,-0.82156,0.00013,15.88136]
[1778137944579,34.14,81545.65,0.0,-0.82036,0.00013,15.95031]
[1778137945590,34.14,81546.76,0.0,-0.82023,0.00013,15.95832]
[1778137947604,34.14,81551.93,0.0,-0.81958,0.00013,15.99543]
[1778137952640,34.14,81555.89,0.0,-0.81913,0.00013,16.01816]
[1778137956668,34.13,81548.31,0.0,-0.8201,0.00013,15.96277]
[1778137960696,34.13,81553.82,0.0,-0.81942,0.00013,16.00201]
[1778137963717,34.13,81557.02,0.0,-0.81902,0.00013,16.02484]
[1778137968756,34.13,81558.9,0.0,-0.81879,0.00013,16.03778]
[1778137970766,34.13,81552.24,0.0,-0.81964,0.00013,15.98937]
[1778137976143,34.13,81550.63,0.0,-0.81986,0.00013,15.97656]
[1778137979829,34.12,81546.87,0.0,-0.82036,0.00013,15.94825]
[1778137982850,34.12,81553.28,0.0,-0.81956,0.00013,15.99384]
[1778137987887,34.12,81554.13,0.0,-0.81947,0.00013,15.99925]
[1778137992919,34.12,81557.64,0.0,-0.81903,0.00013,16.02394]
[1778137997955,34.12,81555.09,0.0,-0.81937,0.00013,16.00475]
[1778138002990,34.11,81555.74,0.0,-0.8193,0.00013,16.00874]
[1778138008049,34.11,81556.19,0.0,-0.81926,0.00013,16.01126]
[1778138011053,34.11,81548.93,0.0,-0.82023,0.00013,15.95322]
[1778138014073,34.11,81554.51,0.0,-0.81953,0.00013,15.99332]
[1778138018102,34.11,81560.23,0.0,-0.81881,0.00013,16.03409]
[1778138021127,34.11,81568.74,0.0,-0.81774,0.00013,16.09502]
[1778138025151,34.11,81561.92,0.0,-0.81862,0.00013,16.04477]
[1778138030186,34.1,81563.55,0.0,-0.81843,0.00013,16.0556]
[1778138034215,34.1,81571.98,0.0,-0.81738,0.00013,16.11565]
[1778138035221,34.1,81577.16,0.0,-0.81672,0.00013,16.15281]
[1778138036566,34.1,81580.44,0.0,-0.81631,0.00013,16.17626]
[1778138042270,34.1,81586.75,0.0,-0.81551,0.00013,16.22103]
[1778138046637,34.09,81591.95,0.0,-0.8149,0.00013,16.25566]
[1778138051335,34.09,81597.38,0.0,-0.81421,0.00013,16.29418]
[1778138056706,34.09,81597.42,0.0,-0.81422,0.00013,16.29368]
[1778138062420,34.09,81609.26,0.0,-0.8127,0.00013,16.37841]
[1778138063420,34.09,81615.84,0.0,-0.81185,0.00013,16.42582]
[1778138064426,34.09,81625.99,0.0,-0.81052,0.00013,16.49889]
[1778138065435,34.09,81642.69,0.0,-0.80834,0.00013,16.61903]
[1778138066778,34.08,81655.38,0.0,-0.80667,0.00013,16.70989]
[1778138070468,34.08,81643.6,0.0,-0.80823,0.00013,16.62465]
[1778138071475,34.08,81640.86,0.0,-0.80864,0.00013,16.59937]
[1778138075503,34.07,81633.88,0.0,-0.80962,0.00013,16.54589]
[1778138079531,34.06,81626.37,0.0,-0.81069,0.00013,16.48713]
[1778138081545,34.06,81632.57,0.0,-0.80989,0.00013,16.53106]
[1778138082552,34.06,81638.52,0.0,-0.80912,0.00013,16.57344]
[1778138085573,34.05,81643.81,0.0,-0.80845,0.00013,16.61033]
[1778138090608,34.05,81640.4,0.0,-0.80892,0.00013,16.5845]
[1778138093629,34.05,81647.96,0.0,-0.80794,0.00013,16.63816]
[1778138098664,34.05,81642.88,0.0,-0.80863,0.00013,16.60071]
[1778138102693,34.04,81649.31,0.0,-0.8078,0.00013,16.64611]
[1778138107727,34.04,81647.85,0.0,-0.808,0.00013,16.63479]
[1778138112763,34.04,81646.23,0.0,-0.80823,0.00013,16.62234]
[1778138117798,34.04,81641.89,0.0,-0.80882,0.00013,16.59044]
[1778138122832,34.04,81643.73,0.0,-0.80859,0.00013,16.60303]
[1778138127867,34.03,81644.2,0.0,-0.80854,0.00013,16.60556]
[1778138132902,34.03,81644.64,0.0,-0.80854,0.00013,16.60272]
[1778138136930,34.03,81659.59,0.0,-0.80658,0.00013,16.70962]
[1778138137937,34.03,81660.95,0.0,-0.80641,0.00013,16.71913]
[1778138142972,34.03,81662.78,0.0,-0.80619,0.00013,16.73076]
[1778138148008,34.02,81666.46,0.0,-0.80572,0.00013,16.75629]
[1778138153043,34.02,81668.66,0.0,-0.80545,0.00013,16.77076]
[1778138155057,34.01,81659.56,0.0,-0.80671,0.00013,16.70288]
[1778138156065,34.01,81656.52,0.0,-0.80711,0.00013,16.68087]
[1778138157417,34.01,81645.79,0.0,-0.80853,0.00013,16.60355]
[1778138159089,34.0,81628.91,0.0,-0.81083,0.00013,16.47758]
[1778138160095,34.0,81624.33,0.0,-0.81143,0.00013,16.44425]
[1778138165129,34.0,81624.79,0.0,-0.8114,0.00013,16.44626]
[1778138167485,34.0,81618.65,0.0,-0.8122,0.00013,16.40145]
[1778138171174,33.99,81613.58,0.0,-0.81288,0.00013,16.36411]
[1778138173189,33.99,81621.87,0.0,-0.8118,0.00013,16.42374]
[1778138174195,33.99,81629.68,0.0,-0.81079,0.00013,16.47993]
[1778138175205,33.99,81633.49,0.0,-0.81029,0.00013,16.50716]
[1778138177555,33.98,81648.85,0.0,-0.80834,0.00013,16.61426]
[1778138179230,33.98,81652.48,0.0,-0.80787,0.00013,16.64017]
[1778138184266,33.98,81651.19,0.0,-0.80805,0.00013,16.63046]
[1778138187625,33.98,81647.92,0.0,-0.80848,0.00013,16.60664]
[1778138190307,33.98,81653.35,0.0,-0.80777,0.00013,16.64564]
[1778138191330,33.98,81658.38,0.0,-0.80715,0.00013,16.67669]
[1778138192337,33.98,81661.03,0.0,-0.8068,0.00013,16.69544]
[1778138194372,33.98,81652.74,0.0,-0.8079,0.00013,16.63566]
[1778138197697,33.98,81658.95,0.0,-0.80709,0.00013,16.67983]
[1778138203410,33.98,81660.58,0.0,-0.80689,0.00013,16.6907]
[1778138206431,33.97,81666.88,0.0,-0.80607,0.00013,16.73538]
[1778138211468,33.97,81664.07,0.0,-0.80645,0.00013,16.71479]
[1778138216502,33.97,81664.21,0.0,-0.80643,0.00013,16.71567]
[1778138221536,33.97,81659.48,0.0,-0.80707,0.00013,16.68115]
[1778138223550,33.97,81655.91,0.0,-0.80755,0.00013,16.65499]
[1778138225564,33.97,81664.09,0.0,-0.80647,0.00013,16.7134]
[1778138227908,33.97,81666.66,0.0,-0.80614,0.00013,16.73156]
[1778138233620,33.96,81675.21,0.0,-0.80507,0.00013,16.78918]
[1778138237978,33.95,81683.21,0.0,-0.80404,0.00013,16.8446]
[1778138242683,33.95,81688.81,0.0,-0.8033,0.00013,16.88448]
[1778138248048,33.94,81693.55,0.0,-0.80272,0.00013,16.9158]
[1778138253761,33.91,81696.01,0.0,-0.80265,0.00013,16.91696]
[1778138258795,33.91,81698.59,0.0,-0.8023,0.00013,16.9353]
[1778138260809,33.91,81692.28,0.0,-0.80319,0.00013,16.88795]
[1778138262823,33.9,81681.9,0.0,-0.80462,0.00013,16.81156]
[1778138263830,33.9,81675.42,0.0,-0.80548,0.00013,16.76502]
[1778138264838,33.9,81681.89,0.0,-0.80461,0.00013,16.81172]
[1778138265844,33.9,81681.32,0.0,-0.80469,0.00013,16.8077]
[1778138270879,33.9,81678.3,0.0,-0.80509,0.00013,16.78586]
[1778138273900,33.9,81688.27,0.0,-0.80376,0.00013,16.85763]
[1778138274907,33.9,81687.86,0.0,-0.80382,0.00013,16.85451]
[1778138278935,33.9,81682.15,0.0,-0.80458,0.00013,16.81346]
[1778138279942,33.9,81671.78,0.0,-0.80596,0.00013,16.73886]
[1778138280949,33.9,81665.4,0.0,-0.80681,0.00013,16.69283]
[1778138281956,33.9,81663.7,0.0,-0.80704,0.00013,16.6806]
[1778138282962,33.9,81669.49,0.0,-0.80627,0.00013,16.72238]
[1778138285984,33.9,81675.16,0.0,-0.80551,0.00013,16.76322]
[1778138291019,33.9,81678.03,0.0,-0.80513,0.00013,16.78374]
[1778138296054,33.9,81678.38,0.0,-0.80509,0.00013,16.78596]
[1778138298068,33.9,81671.33,0.0,-0.80603,0.00013,16.73508]
[1778138303104,33.9,81671.37,0.0,-0.80603,0.00013,16.73532]
[1778138308476,33.9,81672.47,0.0,-0.80588,0.00013,16.74326]
[1778138316198,33.9,81675.96,0.0,-0.80546,0.00013,16.76327]
[1778138318546,33.9,81668.78,0.0,-0.80642,0.00013,16.71118]
[1778138320224,33.9,81659.97,0.0,-0.8076,0.00013,16.64734]
[1778138321232,33.9,81650.03,0.0,-0.80892,0.00013,16.57551]
[1778138322238,33.9,81648.86,0.0,-0.80907,0.00013,16.56707]
[1778138325259,33.9,81643.62,0.0,-0.80976,0.00013,16.52913]
[1778138328616,33.9,81635.01,0.0,-0.8109,0.00013,16.46635]
[1778138329287,33.9,81635.01,0.0,-0.81091,0.00013,16.46611]
[1778138334324,33.89,81635.4,0.0,-0.81088,0.00013,16.46774]
[1778138336336,33.89,81627.3,0.0,-0.81195,0.00013,16.40867]
[1778138337345,33.89,81621.04,0.0,-0.81277,0.00013,16.36316]
[1778138338688,33.89,81604.95,0.0,-0.81486,0.00013,16.24635]
[1778138339357,33.89,81604.95,0.0,-0.81486,0.00013,16.24614]
[1778138340364,33.89,81601.6,0.0,-0.8153,0.00013,16.22166]
[1778138342379,33.89,81589.6,0.0,-0.81685,0.00013,16.13428]
[1778138343385,33.89,81586.46,0.0,-0.81726,0.00013,16.11124]
[1778138346406,33.89,81572.95,0.0,-0.819,0.00013,16.01243]
[1778138347414,33.89,81573.4,0.0,-0.81894,0.00013,16.01562]
[1778138348760,33.89,81566.5,0.0,-0.81983,0.00013,15.9653]
[1778138350435,33.89,81559.19,0.0,-0.82076,0.00013,15.91197]
[1778138352448,33.89,81552.22,0.0,-0.82164,0.00013,15.86119]
[1778138353455,33.89,81551.87,0.0,-0.82169,0.00013,15.85855]
[1778138354462,33.89,81558.49,0.0,-0.82085,0.00013,15.90671]
[1778138355469,33.89,81561.16,0.0,-0.82051,0.00013,15.92602]
[1778138358831,33.89,81565.54,0.0,-0.81996,0.00013,15.95761]
[1778138364532,33.89,81569.1,0.0,-0.81951,0.00013,15.98337]
[1778138369569,33.89,81570.09,0.0,-0.81939,0.00013,15.99026]
[1778138374604,33.89,81573.68,0.0,-0.81898,0.00013,16.01097]
[1778138376618,33.88,81576.32,0.0,-0.81865,0.00013,16.02994]
[1778138382662,33.88,81580.57,0.0,-0.81812,0.00013,16.0599]
[1778138385682,33.88,81587.83,0.0,-0.8172,0.00013,16.11217]
[1778138387696,33.88,81590.04,0.0,-0.81692,0.00013,16.12776]
[1778138392732,33.88,81584.6,0.0,-0.81764,0.00013,16.08698]
[1778138397766,33.87,81585.63,0.0,-0.81753,0.00013,16.09324]
[1778138402801,33.87,81587.32,0.0,-0.81733,0.00013,16.10451]
[1778138407836,33.87,81589.61,0.0,-0.81706,0.00013,16.12002]
[1778138412871,33.87,81593.12,0.0,-0.81663,0.00013,16.14434]
[1778138414885,33.87,81598.65,0.0,-0.81592,0.00013,16.18457]
[1778138419920,33.87,81603.19,0.0,-0.81533,0.00013,16.21758]
[1778138425962,33.86,81602.2,0.0,-0.81547,0.00013,16.20975]
[1778138430997,33.86,81603.36,0.0,-0.81533,0.00013,16.21772]
[1778138436033,33.86,81600.76,0.0,-0.81571,0.00013,16.1933]
[1778138437039,33.86,81594.69,0.0,-0.8165,0.00013,16.14911]
[1778138438046,33.86,81591.83,0.0,-0.81687,0.00013,16.1281]
[1778138443081,33.86,81594.84,0.0,-0.8165,0.00013,16.14911]
[1778138446103,33.86,81609.07,0.0,-0.81467,0.00013,16.25193]
[1778138447109,33.86,81616.71,0.0,-0.81368,0.00013,16.30731]
[1778138448116,33.86,81617.81,0.0,-0.81354,0.00013,16.31533]
[1778138453151,33.86,81611.32,0.0,-0.81438,0.00013,16.26818]
[1778138456172,33.86,81610.58,0.0,-0.81448,0.00013,16.26259]
[1778138457179,33.86,81616.41,0.0,-0.81372,0.00013,16.30487]
[1778138459194,33.86,81623.01,0.0,-0.81287,0.00013,16.35252]
[1778138464228,33.85,81626.2,0.0,-0.81247,0.00013,16.37485]
[1778138469263,33.85,81620.18,0.0,-0.81326,0.00013,16.33059]
[1778138474299,33.85,81624.53,0.0,-0.81269,0.00013,16.36247]
[1778138478326,33.85,81633.16,0.0,-0.81156,0.00013,16.42507]
[1778138480340,33.85,81636.1,0.0,-0.81118,0.00013,16.44626]
[1778138483361,33.85,81629.57,0.0,-0.81204,0.00013,16.39872]
[1778138488396,33.85,81629.02,0.0,-0.81211,0.00013,16.39462]
[1778138493430,33.85,81623.95,0.0,-0.81282,0.00013,16.35249]
[1778138498466,33.85,81627.16,0.0,-0.8124,0.00013,16.37562]
[1778138503501,33.85,81628.56,0.0,-0.81222,0.00013,16.38564]
[1778138508540,33.85,81627.56,0.0,-0.81236,0.00013,16.3782]
[1778138511558,33.85,81622.21,0.0,-0.81306,0.00013,16.33896]
[1778138517599,33.85,81625.26,0.0,-0.81269,0.00013,16.35991]
[1778138520621,33.84,81620.14,0.0,-0.81336,0.00013,16.32239]
[1778138525655,33.84,81622.62,0.0,-0.81305,0.00013,16.33951]
[1778138530036,33.84,81617.6,0.0,-0.81373,0.00013,16.30216]
[1778138535726,33.84,81616.75,0.0,-0.81384,0.00013,16.29556]
[1778138536733,33.84,81624.16,0.0,-0.81288,0.00013,16.3492]
[1778138537741,33.84,81623.54,0.0,-0.81296,0.00013,16.34466]
[1778138541769,33.84,81629.56,0.0,-0.81218,0.00013,16.3881]
[1778138546803,33.84,81621.35,0.0,-0.81326,0.00013,16.32795]
[1778138547811,33.84,81619.77,0.0,-0.81347,0.00013,16.31645]
[1778138552845,33.83,81622.7,0.0,-0.81314,0.00013,16.33201]
[1778138557881,33.83,81628.95,0.0,-0.81234,0.00013,16.3768]
[1778138560245,33.83,81631.14,0.0,-0.81205,0.00013,16.39254]
[1778138565938,33.83,81633.3,0.0,-0.81177,0.00013,16.4079]
[1778138568957,33.83,81641.2,0.0,-0.81074,0.00013,16.46486]
[1778138573992,33.83,81642.85,0.0,-0.81054,0.00013,16.47611]
[1778138579027,33.83,81642.04,0.0,-0.81066,0.00013,16.46956]
[1778138580385,33.83,81635.09,0.0,-0.81157,0.00013,16.41907]
[1778138586086,33.82,81634.03,0.0,-0.81173,0.00013,16.41021]
[1778138590112,33.82,81628.38,0.0,-0.81249,0.00013,16.36831]
[1778138593133,33.82,81623.12,0.0,-0.81319,0.00013,16.32956]
[1778138598168,33.82,81619.23,0.0,-0.81371,0.00013,16.30046]
[1778138603203,33.82,81616.85,0.0,-0.81404,0.00013,16.28236]
[1778138604210,33.82,81611.84,0.0,-0.81469,0.00013,16.2458]
[1778138606224,33.82,81606.38,0.0,-0.8154,0.00013,16.20592]
[1778138611259,33.81,81610.23,0.0,-0.81496,0.00013,16.22777]
[1778138616295,33.81,81608.92,0.0,-0.81516,0.00013,16.21682]
[1778138621329,33.81,81603.18,0.0,-0.81593,0.00013,16.17371]
[1778138627373,33.8,81601.55,0.0,-0.81617,0.00013,16.16046]
[1778138632407,33.8,81600.02,0.0,-0.81638,0.00013,16.14819]
[1778138637442,33.8,81598.29,0.0,-0.81663,0.00013,16.13451]
[1778138642478,33.79,81597.3,0.0,-0.81677,0.00013,16.12625]
[1778138645498,33.79,81591.34,0.0,-0.81755,0.00013,16.08222]
[1778138648520,33.79,81584.7,0.0,-0.81842,0.00013,16.03331]
[1778138653555,33.79,81592.58,0.0,-0.81741,0.00013,16.09022]
[1778138654562,33.79,81593.38,0.0,-0.81731,0.00013,16.09604]
[1778138659598,33.79,81593.86,0.0,-0.81726,0.00013,16.09904]
[1778138660953,33.79,81588.62,0.0,-0.81793,0.00013,16.0608]
[1778138663625,33.79,81586.6,0.0,-0.81819,0.00013,16.04614]
[1778138668662,33.79,81585.96,0.0,-0.81827,0.00013,16.04166]
[1778138674703,33.79,81585.11,0.0,-0.81842,0.00013,16.03056]
[1778138681093,33.79,81585.9,0.0,-0.81831,0.00013,16.0365]
[1778138687796,33.79,81584.02,0.0,-0.81855,0.00013,16.02287]
[1778138691163,33.79,81591.36,0.0,-0.81761,0.00013,16.07651]
[1778138696859,33.79,81591.27,0.0,-0.81762,0.00013,16.07585]
[1778138701894,33.79,81589.39,0.0,-0.81786,0.00013,16.06224]
[1778138706929,33.79,81594.28,0.0,-0.81723,0.00013,16.09802]
[1778138709954,33.79,81599.63,0.0,-0.81654,0.00013,16.137]
[1778138718010,33.79,81599.09,0.0,-0.81661,0.00013,16.13294]
[1778138723046,33.79,81600.08,0.0,-0.81648,0.00013,16.13996]
[1778138728081,33.79,81602.09,0.0,-0.81624,0.00013,16.15368]
[1778138733115,33.79,81598.51,0.0,-0.81676,0.00013,16.12156]
[1778138738151,33.78,81590.97,0.0,-0.81775,0.00013,16.06599]
[1778138743186,33.78,81591.19,0.0,-0.81773,0.00013,16.06722]
[1778138748224,33.78,81591.18,0.0,-0.81773,0.00013,16.06676]
[1778138749228,33.78,81584.56,0.0,-0.81859,0.00013,16.01802]
[1778138754270,33.78,81583.9,0.0,-0.81871,0.00013,16.01119]
[1778138759302,33.77,81579.67,0.0,-0.81929,0.00013,15.9783]
[1778138764337,33.77,81573.82,0.0,-0.82007,0.00013,15.93393]
[1778138768364,33.77,81563.01,0.0,-0.82147,0.00013,15.85406]
[1778138769372,33.77,81562.82,0.0,-0.82149,0.00013,15.85255]
[1778138774409,33.76,81564.88,0.0,-0.82124,0.00013,15.8668]
[1778138779445,33.76,81565.04,0.0,-0.82125,0.00013,15.86665]
[1778138784482,33.76,81574.35,0.0,-0.82008,0.00013,15.93346]
[1778138785489,33.76,81571.71,0.0,-0.82042,0.00013,15.91394]
[1778138787501,33.76,81566.19,0.0,-0.82114,0.00013,15.87307]
[1778138790522,33.75,81573.18,0.0,-0.82026,0.00013,15.9234]
[1778138795557,33.75,81575.66,0.0,-0.82001,0.00013,15.93494]
[1778138801602,33.75,81576.15,0.0,-0.81997,0.00013,15.93722]
[1778138805628,33.74,81569.93,0.0,-0.82078,0.00013,15.89091]
[1778138810663,33.74,81572.33,0.0,-0.82049,0.00013,15.90771]
[1778138815699,33.74,81573.75,0.0,-0.82032,0.00013,15.91726]
[1778138820734,33.74,81572.95,0.0,-0.82044,0.00013,15.91052]
[1778138825770,33.74,81576.76,0.0,-0.81997,0.00013,15.93743]
[1778138827784,33.74,81585.28,0.0,-0.81888,0.00013,15.99938]
[1778138828791,33.73,81590.2,0.0,-0.81825,0.00013,16.03508]
[1778138833828,33.73,81589.0,0.0,-0.81843,0.00013,16.02493]
[1778138838866,33.73,81585.89,0.0,-0.81886,0.00013,16.00098]
[1778138844908,33.72,81588.64,0.0,-0.81853,0.00013,16.01971]
[1778138846922,33.72,81596.58,0.0,-0.81751,0.00013,16.07722]
[1778138852289,33.72,81599.25,0.0,-0.81724,0.00013,16.08983]
[1778138857999,33.72,81601.35,0.0,-0.817,0.00013,16.10368]
[1778138862358,33.71,81607.64,0.0,-0.81622,0.00013,16.1476]
[1778138868068,33.71,81608.48,0.0,-0.81614,0.00013,16.15203]
[1778138875118,33.7,81608.92,0.0,-0.81614,0.00013,16.1524]
[1778138879150,33.69,81597.14,0.0,-0.8177,0.00013,16.06406]
[1778138880154,33.69,81593.29,0.0,-0.81821,0.00013,16.03544]
[1778138885188,33.69,81592.13,0.0,-0.8184,0.00013,16.02478]
[1778138890222,33.68,81595.84,0.0,-0.81796,0.00013,16.0497]
[1778138895259,33.68,81593.38,0.0,-0.81832,0.00013,16.02936]
[1778138900294,33.67,81596.81,0.0,-0.81792,0.00013,16.05193]
[1778138905329,33.66,81598.38,0.0,-0.81776,0.00013,16.06133]
[1778138910364,33.66,81594.39,0.0,-0.81831,0.00013,16.03007]
[1778138912709,33.66,81586.69,0.0,-0.81936,0.00013,15.96786]
[1778138916406,33.65,81581.48,0.0,-0.82005,0.00013,15.92843]
[1778138918420,33.65,81575.54,0.0,-0.82082,0.00013,15.88418]
[1778138921441,33.65,81568.03,0.0,-0.82181,0.00013,15.82781]
[1778138926477,33.63,81566.24,0.0,-0.82217,0.00013,15.807]
[1778138928490,33.63,81557.12,0.0,-0.82335,0.00013,15.7389]
[1778138933525,33.62,81551.17,0.0,-0.82415,0.00013,15.69261]
[1778138938565,33.62,81554.42,0.0,-0.82378,0.00013,15.71424]
[1778138941580,33.61,81560.63,0.0,-0.82302,0.00013,15.75845]
[1778138945609,33.61,81555.2,0.0,-0.82374,0.00013,15.7165]
[1778138947623,33.61,81550.69,0.0,-0.82433,0.00013,15.68244]
[1778138952659,33.6,81552.11,0.0,-0.82419,0.00013,15.69088]
[1778138955679,33.6,81558.13,0.0,-0.82344,0.00013,15.73398]
[1778138960714,33.59,81555.97,0.0,-0.82375,0.00013,15.71615]
[1778138964743,33.59,81562.17,0.0,-0.82298,0.00013,15.76089]
[1778138968771,33.59,81563.6,0.0,-0.82282,0.00013,15.77025]
[1778138971791,33.59,81558.39,0.0,-0.82354,0.00013,15.72592]
[1778138976827,33.58,81557.07,0.0,-0.82373,0.00013,15.71471]
[1778138981861,33.58,81557.55,0.0,-0.82371,0.00013,15.71604]
[1778138986895,33.57,81557.75,0.0,-0.82372,0.00013,15.71543]
[1778138993271,33.57,81559.14,0.0,-0.82359,0.00013,15.7232]
[1778138998981,33.56,81559.54,0.0,-0.82357,0.00013,15.72416]
[1778139002001,33.56,81568.5,0.0,-0.82244,0.00013,15.78959]
[1778139003344,33.56,81567.42,0.0,-0.82258,0.00013,15.78137]
[1778139007037,33.56,81562.08,0.0,-0.82329,0.00013,15.74076]
[1778139012072,33.55,81557.51,0.0,-0.82391,0.00013,15.70492]
[1778139017107,33.55,81555.09,0.0,-0.82425,0.00013,15.68513]
[1778139022142,33.54,81559.29,0.0,-0.82373,0.00013,15.71507]
[1778139023483,33.54,81561.7,0.0,-0.82344,0.00013,15.7324]
[1778139029191,33.54,81560.7,0.0,-0.82358,0.00013,15.72389]
[1778139034226,33.54,81557.95,0.0,-0.82399,0.00013,15.69761]
[1778139039262,33.54,81552.16,0.0,-0.82474,0.00013,15.65399]
[1778139044297,33.53,81553.36,0.0,-0.8246,0.00013,15.66218]
[1778139049332,33.53,81552.89,0.0,-0.82468,0.00013,15.65788]
[1778139054367,33.53,81549.14,0.0,-0.82518,0.00013,15.62882]
[1778139058398,33.53,81557.3,0.0,-0.82416,0.00013,15.68805]
[1778139063764,33.52,81568.72,0.0,-0.82273,0.00013,15.77064]
[1778139066454,33.52,81569.98,0.0,-0.82258,0.00013,15.77935]
[1778139068468,33.52,81590.92,0.0,-0.8199,0.00013,15.93336]
[1778139069476,33.52,81599.11,0.0,-0.81884,0.00013,15.99343]
[1778139070482,33.52,81600.51,0.0,-0.81866,0.00013,16.00345]
[1778139074510,33.52,81604.44,0.0,-0.81818,0.00013,16.0312]
[1778139079545,33.51,81603.28,0.0,-0.81836,0.00013,16.02087]
[1778139082566,33.51,81608.39,0.0,-0.81772,0.00013,16.05728]
[1778139087601,33.51,81607.57,0.0,-0.81786,0.00013,16.04944]
[1778139092636,33.5,81607.31,0.0,-0.81796,0.00013,16.04114]
[1778139097674,33.5,81607.77,0.0,-0.81791,0.00013,16.04369]
[1778139101699,33.5,81616.24,0.0,-0.81682,0.00013,16.1053]
[1778139103712,33.5,81618.97,0.0,-0.81647,0.00013,16.1253]
[1778139108748,33.5,81621.8,0.0,-0.8161,0.00013,16.14581]
[1778139111769,33.5,81629.48,0.0,-0.8151,0.00013,16.20198]
[1778139114791,33.5,81624.16,0.0,-0.8158,0.00013,16.16254]
[1778139118818,33.49,81614.67,0.0,-0.81705,0.00013,16.09225]
[1778139119825,33.49,81612.44,0.0,-0.81734,0.00013,16.07586]
[1778139121842,33.5,81621.52,0.0,-0.81616,0.00013,16.14266]
[1778139122847,33.49,81622.1,0.0,-0.81609,0.00013,16.14667]
[1778139125869,33.49,81614.14,0.0,-0.81714,0.00013,16.08763]
[1778139130904,33.49,81609.73,0.0,-0.81772,0.00013,16.0545]
[1778139135939,33.49,81606.89,0.0,-0.81811,0.00013,16.0327]
[1778139140974,33.49,81602.65,0.0,-0.81867,0.00013,16.00059]
[1778139146009,33.49,81599.64,0.0,-0.81907,0.00013,15.97798]
[1778139148023,33.49,81609.44,0.0,-0.8178,0.00013,16.05015]
[1778139151044,33.49,81615.26,0.0,-0.81709,0.00013,16.08772]
[1778139156079,33.48,81615.35,0.0,-0.81708,0.00013,16.088]
[1778139161114,33.48,81615.14,0.0,-0.81712,0.00013,16.08605]
[1778139163128,33.48,81621.68,0.0,-0.81627,0.00013,16.134]
[1778139165142,33.48,81622.07,0.0,-0.81622,0.00013,16.1366]
[1778139169173,33.48,81628.27,0.0,-0.81542,0.00013,16.18163]
[1778139170179,33.48,81639.14,0.0,-0.81399,0.00013,16.26129]
[1778139171187,33.48,81640.61,0.0,-0.8138,0.00013,16.27181]
[1778139176223,33.48,81640.94,0.0,-0.81379,0.00013,16.27276]
[1778139181260,33.47,81639.72,0.0,-0.81397,0.00013,16.26242]
[1778139186295,33.47,81642.81,0.0,-0.81358,0.00013,16.28442]
[1778139188309,33.47,81645.0,0.0,-0.81329,0.00013,16.3005]
[1778139193346,33.47,81643.11,0.0,-0.81355,0.00013,16.28579]
[1778139198380,33.47,81643.34,0.0,-0.81353,0.00013,16.28734]
[1778139203415,33.47,81641.89,0.0,-0.81372,0.00013,16.27646]
[1778139208449,33.47,81641.12,0.0,-0.81383,0.00013,16.27057]
[1778139213484,33.47,81638.97,0.0,-0.81417,0.00013,16.24886]
[1778139218519,33.46,81638.06,0.0,-0.81431,0.00013,16.24097]
[1778139223555,33.46,81637.99,0.0,-0.81433,0.00013,16.23968]
[1778139224902,33.46,81649.35,0.0,-0.81284,0.00013,16.32298]
[1778139226575,33.46,81651.39,0.0,-0.81257,0.00013,16.3378]
[1778139228595,33.46,81660.37,0.0,-0.81138,0.00013,16.40335]
[1778139229602,33.46,81665.67,0.0,-0.81068,0.00013,16.44196]
[1778139231617,33.46,81668.51,0.0,-0.81031,0.00013,16.46221]
[1778139236650,33.45,81667.48,0.0,-0.81048,0.00013,16.45328]
[1778139241689,33.45,81674.29,0.0,-0.8096,0.00013,16.50147]
[1778139242695,33.45,81682.58,0.0,-0.80849,0.00013,16.56214]
[1778139247730,33.45,81678.41,0.0,-0.80906,0.00013,16.53102]
[1778139251758,33.45,81661.9,0.0,-0.81128,0.00013,16.4094]
[1778139255114,33.44,81654.26,0.0,-0.8123,0.00013,16.35278]
[1778139261828,33.44,81651.57,0.0,-0.81269,0.00013,16.33159]
[1778139263841,33.44,81645.19,0.0,-0.81353,0.00013,16.28461]
[1778139268877,33.44,81640.89,0.0,-0.81412,0.00013,16.25207]
[1778139272905,33.44,81647.63,0.0,-0.81328,0.00013,16.29569]
[1778139273912,33.44,81647.36,0.0,-0.81332,0.00013,16.29345]
[1778139278947,33.43,81647.03,0.0,-0.81338,0.00013,16.2903]
[1778139284990,33.43,81648.99,0.0,-0.81313,0.00013,16.30425]
[1778139287005,33.43,81641.18,0.0,-0.81417,0.00013,16.24654]
[1778139288011,33.43,81639.93,0.0,-0.81434,0.00013,16.23716]
[1778139290025,33.43,81645.81,0.0,-0.81357,0.00013,16.28003]
[1778139296066,33.43,81650.19,0.0,-0.81301,0.00013,16.31076]
[1778139301102,33.43,81648.81,0.0,-0.81321,0.00013,16.30004]
[1778139306139,33.42,81650.42,0.0,-0.813,0.00013,16.31131]
[1778139309161,33.42,81644.36,0.0,-0.81382,0.00013,16.26614]
[1778139310167,33.42,81625.29,0.0,-0.81633,0.00013,16.12544]
[1778139311175,33.42,81628.4,0.0,-0.81593,0.00013,16.14815]
[1778139315534,33.42,81635.73,0.0,-0.81498,0.00013,16.20121]
[1778139317216,33.42,81646.55,0.0,-0.81356,0.00013,16.28029]
[1778139318222,33.42,81647.15,0.0,-0.81349,0.00013,16.28434]
[1778139323260,33.41,81647.39,0.0,-0.81349,0.00013,16.28444]
[1778139328294,33.41,81646.57,0.0,-0.81363,0.00013,16.27653]
[1778139333330,33.4,81647.71,0.0,-0.81356,0.00013,16.27815]
[1778139338364,33.4,81647.51,0.0,-0.8136,0.00013,16.27603]
[1778139340379,33.4,81641.81,0.0,-0.81435,0.00013,16.23401]
[1778139345747,33.4,81645.48,0.0,-0.81388,0.00013,16.26036]
[1778139351458,33.4,81647.69,0.0,-0.8136,0.00013,16.27591]
[1778139356492,33.4,81648.5,0.0,-0.81351,0.00013,16.28106]
[1778139361527,33.39,81647.48,0.0,-0.81366,0.00013,16.27273]
[1778139365887,33.39,81637.74,0.0,-0.81496,0.00013,16.20008]
[1778139371598,33.39,81637.34,0.0,-0.81504,0.00013,16.19575]
[1778139372606,33.39,81632.24,0.0,-0.81571,0.00013,16.15791]
[1778139374619,33.39,81632.84,0.0,-0.81564,0.00013,16.16193]
[1778139377643,33.38,81627.78,0.0,-0.81632,0.00013,16.12403]
[1778139378647,33.38,81618.48,0.0,-0.81754,0.00013,16.0553]
[1778139379654,33.38,81615.99,0.0,-0.81786,0.00013,16.03688]
[1778139384690,33.38,81621.26,0.0,-0.81718,0.00013,16.07562]
[1778139389724,33.38,81632.47,0.0,-0.81571,0.00013,16.15803]
[1778139390731,33.38,81638.38,0.0,-0.81494,0.00013,16.20146]
[1778139391738,33.38,81640.69,0.0,-0.81468,0.00013,16.21321]
[1778139396773,33.38,81639.17,0.0,-0.81489,0.00013,16.20116]
[1778139401809,33.38,81634.87,0.0,-0.81548,0.00013,16.16854]
[1778139406843,33.38,81636.69,0.0,-0.81525,0.00013,16.18132]
[1778139411879,33.38,81636.72,0.0,-0.81526,0.00013,16.18088]
[1778139416914,33.37,81636.93,0.0,-0.81524,0.00013,16.18182]
[1778139420942,33.37,81631.8,0.0,-0.81592,0.00013,16.14369]
[1778139425978,33.37,81627.4,0.0,-0.81651,0.00013,16.11067]
[1778139428999,33.37,81633.14,0.0,-0.81577,0.00013,16.15229]
[1778139434035,33.37,81633.57,0.0,-0.81573,0.00013,16.15472]
[1778139439071,33.37,81636.71,0.0,-0.81532,0.00013,16.17735]
[1778139444106,33.37,81631.36,0.0,-0.81603,0.00013,16.13768]
[1778139449141,33.37,81635.73,0.0,-0.81546,0.00013,16.16963]
[1778139454176,33.37,81636.1,0.0,-0.81545,0.00013,16.16734]
[1778139455186,33.37,81643.04,0.0,-0.81454,0.00013,16.21851]
[1778139456190,33.37,81648.61,0.0,-0.8138,0.00013,16.2595]
[1778139457197,33.37,81649.82,0.0,-0.81364,0.00013,16.26832]
[1778139461225,33.36,81641.39,0.0,-0.81477,0.00013,16.20558]
[1778139462232,33.36,81632.09,0.0,-0.816,0.00013,16.13678]
[1778139463239,33.36,81628.64,0.0,-0.81645,0.00013,16.11115]
[1778139468275,33.36,81626.64,0.0,-0.81673,0.00013,16.09563]
[1778139473310,33.36,81638.32,0.0,-0.81521,0.00013,16.18121]
[1778139474317,33.36,81644.07,0.0,-0.81445,0.00013,16.22354]
[1778139476331,33.36,81644.65,0.0,-0.81438,0.00013,16.2276]
[1778139479352,33.36,81649.69,0.0,-0.81371,0.00013,16.26439]
[1778139481367,33.36,81647.42,0.0,-0.81402,0.00013,16.24732]
[1778139486732,33.35,81650.26,0.0,-0.81366,0.00013,16.26744]
[1778139492444,33.35,81647.01,0.0,-0.81411,0.00013,16.24237]
[1778139497479,33.35,81644.72,0.0,-0.81443,0.00013,16.22461]
[1778139499492,33.35,81637.61,0.0,-0.81538,0.00013,16.17184]
[1778139500499,33.35,81632.13,0.0,-0.8161,0.00013,16.1313]
[1778139502513,33.35,81637.18,0.0,-0.81544,0.00013,16.16806]
[1778139504527,33.35,81640.28,0.0,-0.81504,0.00013,16.19051]
[1778139506871,33.35,81630.43,0.0,-0.81635,0.00013,16.11741]
[1778139507548,33.34,81630.84,0.0,-0.8163,0.00013,16.12019]
[1778139509563,33.34,81623.87,0.0,-0.81722,0.00013,16.06835]
[1778139514597,33.34,81614.76,0.0,-0.81847,0.00013,15.99506]
[1778139515604,33.34,81612.82,0.0,-0.81873,0.00013,15.98049]
[1778139520641,33.34,81614.11,0.0,-0.81858,0.00013,15.98895]
[1778139523663,33.34,81606.88,0.0,-0.81953,0.00013,15.93487]
[1778139528697,33.34,81605.57,0.0,-0.81971,0.00013,15.92449]
[1778139533732,33.33,81604.8,0.0,-0.81982,0.00013,15.91817]
[1778139537082,33.33,81610.21,0.0,-0.81913,0.00013,15.95762]
[1778139542796,33.33,81609.21,0.0,-0.81928,0.00013,15.94935]
[1778139547833,33.33,81605.95,0.0,-0.81971,0.00013,15.92441]
[1778139552868,33.33,81604.8,0.0,-0.81988,0.00013,15.9148]
[1778139557903,33.32,81605.24,0.0,-0.81984,0.00013,15.9174]
[1778139562938,33.32,81604.78,0.0,-0.81991,0.00013,15.91316]
[1778139568981,33.32,81607.34,0.0,-0.81961,0.00013,15.93073]
[1778139574015,33.32,81605.79,0.0,-0.81987,0.00013,15.91314]
[1778139577361,33.31,81612.42,0.0,-0.81902,0.00013,15.96152]
[1778139583078,33.31,81616.5,0.0,-0.81852,0.00013,15.98998]
[1778139585092,33.31,81610.97,0.0,-0.81925,0.00013,15.94851]
[1778139590128,33.31,81608.8,0.0,-0.81955,0.00013,15.93117]
[1778139595163,33.3,81611.42,0.0,-0.81924,0.00013,15.94924]
[1778139600198,33.3,81610.33,0.0,-0.8194,0.00013,15.93984]
[1778139605233,33.3,81609.97,0.0,-0.81947,0.00013,15.93589]
[1778139610268,33.29,81612.6,0.0,-0.81916,0.00013,15.95394]
[1778139615304,33.29,81609.75,0.0,-0.81955,0.00013,15.93141]
[1778139620340,33.29,81610.49,0.0,-0.81948,0.00013,15.93563]
[1778139625376,33.28,81606.8,0.0,-0.81998,0.00013,15.90702]
[1778139630411,33.28,81607.68,0.0,-0.81989,0.00013,15.91235]
[1778139635447,33.28,81606.61,0.0,-0.82009,0.00013,15.89813]
[1778139636454,33.28,81599.32,0.0,-0.82104,0.00013,15.84384]
[1778139637461,33.28,81597.32,0.0,-0.8213,0.00013,15.82885]
[1778139642497,33.27,81595.61,0.0,-0.82154,0.00013,15.81548]
[1778139643503,33.27,81589.16,0.0,-0.82237,0.00013,15.76747]
[1778139644512,33.27,81588.57,0.0,-0.82245,0.00013,15.76301]
[1778139649544,33.27,81589.0,0.0,-0.8224,0.00013,15.76576]
[1778139655587,33.27,81590.01,0.0,-0.82228,0.00013,15.77269]
[1778139660622,33.27,81588.21,0.0,-0.82253,0.00013,15.7588]
[1778139665658,33.27,81591.46,0.0,-0.82212,0.00013,15.7824]
[1778139670692,33.27,81596.53,0.0,-0.82147,0.00013,15.81929]
[1778139675727,33.27,81595.13,0.0,-0.82167,0.00013,15.8081]
[1778139680764,33.26,81597.02,0.0,-0.82144,0.00013,15.82139]
[1778139685801,33.26,81595.96,0.0,-0.82159,0.00013,15.81279]
[1778139693858,33.26,81597.05,0.0,-0.82151,0.00013,15.8146]
[1778139698205,33.26,81590.82,0.0,-0.82233,0.00013,15.76762]
[1778139703928,33.26,81591.84,0.0,-0.82221,0.00013,15.77471]
[1778139708963,33.25,81592.63,0.0,-0.82211,0.00013,15.78005]
[1778139709970,33.25,81600.35,0.0,-0.82112,0.00013,15.83725]
[1778139710977,33.25,81600.64,0.0,-0.82108,0.00013,15.83922]
[1778139716012,33.25,81599.66,0.0,-0.82123,0.00013,15.83102]
[1778139721047,33.25,81596.59,0.0,-0.82164,0.00013,15.80738]
[1778139725075,33.25,81591.02,0.0,-0.82237,0.00013,15.76548]
[1778139730112,33.25,81592.46,0.0,-0.82219,0.00013,15.77581]
[1778139735145,33.25,81595.69,0.0,-0.82178,0.00013,15.79946]
[1778139740180,33.25,81601.96,0.0,-0.82098,0.00013,15.84538]
[1778139745216,33.24,81599.19,0.0,-0.82134,0.00013,15.82427]
[1778139747229,33.24,81616.91,0.0,-0.81904,0.00013,15.9554]
[1778139752264,33.24,81614.66,0.0,-0.8194,0.00013,15.93229]
[1778139758629,33.24,81612.44,0.0,-0.8197,0.00013,15.9156]
[1778139764348,33.24,81614.77,0.0,-0.8194,0.00013,15.93268]
[1778139769383,33.24,81616.73,0.0,-0.81915,0.00013,15.94706]
[1778139771400,33.24,81623.44,0.0,-0.81827,0.00013,15.99671]
[1778139776432,33.24,81624.42,0.0,-0.81814,0.00013,16.00404]
[1778139781467,33.24,81627.5,0.0,-0.81774,0.00013,16.02636]
[1778139783481,33.24,81622.13,0.0,-0.81845,0.00013,15.98632]
[1778139784488,33.24,81617.02,0.0,-0.81912,0.00013,15.94836]
[1778139785495,33.24,81611.71,0.0,-0.81982,0.00013,15.90895]
[1778139788515,33.24,81606.31,0.0,-0.82052,0.00013,15.86877]
[1778139790530,33.24,81606.02,0.0,-0.82056,0.00013,15.8665]
[1778139795565,33.23,81605.63,0.0,-0.82062,0.00013,15.8629]
[1778139799593,33.23,81598.1,0.0,-0.82161,0.00013,15.80647]
[1778139804628,33.23,81594.0,0.0,-0.82215,0.00013,15.77533]
[1778139809663,33.23,81594.31,0.0,-0.82212,0.00013,15.77732]
[1778139814699,33.23,81594.6,0.0,-0.82213,0.00013,15.77408]
[1778139815705,33.23,81588.66,0.0,-0.8229,0.00013,15.72988]
[1778139816714,33.23,81588.66,0.0,-0.8229,0.00013,15.72989]
[1778139821748,33.23,81591.42,0.0,-0.82256,0.00013,15.74931]
[1778139826782,33.22,81590.65,0.0,-0.82268,0.00013,15.7424]
[1778139831818,33.22,81583.27,0.0,-0.82365,0.00013,15.6867]
[1778139833831,33.22,81581.23,0.0,-0.82391,0.00013,15.6713]
[1778139839192,33.22,81580.01,0.0,-0.82409,0.00013,15.66141]
[1778139844908,33.22,81577.59,0.0,-0.82441,0.00013,15.64239]
[1778139849944,33.22,81581.21,0.0,-0.82396,0.00013,15.66854]
[1778139854979,33.21,81578.45,0.0,-0.82433,0.00013,15.64719]
[1778139860018,33.21,81575.2,0.0,-0.82476,0.00013,15.62228]
[1778139863039,33.21,81577.81,0.0,-0.82444,0.00013,15.64129]
[1778139864048,33.21,81582.54,0.0,-0.82383,0.00013,15.67631]
[1778139869404,33.21,81581.47,0.0,-0.82399,0.00013,15.66711]
[1778139874116,33.21,81575.95,0.0,-0.82475,0.00013,15.62018]
[1778139875122,33.21,81581.19,0.0,-0.82408,0.00013,15.65905]
[1778139877136,33.2,81584.99,0.0,-0.8236,0.00013,15.68701]
[1778139882171,33.2,81584.82,0.0,-0.82364,0.00013,15.68483]
[1778139887206,33.2,81578.36,0.0,-0.82448,0.00013,15.63601]
[1778139892240,33.2,81583.68,0.0,-0.82381,0.00013,15.67484]
[1778139897276,33.2,81584.25,0.0,-0.82376,0.00013,15.67815]
[1778139902311,33.19,81587.22,0.0,-0.82339,0.00013,15.6992]
[1778139907347,33.19,81587.3,0.0,-0.82339,0.00013,15.69918]
[1778139912381,33.19,81590.92,0.0,-0.82293,0.00013,15.72553]
[1778139917416,33.19,81591.3,0.0,-0.8229,0.00013,15.72766]
[1778139922451,33.19,81595.09,0.0,-0.82242,0.00013,15.75536]
[1778139927488,33.19,81595.36,0.0,-0.82238,0.00013,15.75735]
[1778139932523,33.19,81596.69,0.0,-0.82225,0.00013,15.76213]
[1778139937558,33.19,81597.37,0.0,-0.82216,0.00013,15.7672]
[1778139942604,33.19,81599.35,0.0,-0.82192,0.00013,15.78105]
[1778139947639,33.18,81595.85,0.0,-0.8224,0.00013,15.7539]
[1778139949652,33.18,81590.12,0.0,-0.82315,0.00013,15.71086]
[1778139954688,33.18,81587.86,0.0,-0.82345,0.00013,15.69309]
[1778139958716,33.18,81579.89,0.0,-0.8245,0.00013,15.63271]
[1778139963751,33.17,81579.98,0.0,-0.82451,0.00013,15.6318]
[1778139967779,33.17,81588.06,0.0,-0.8235,0.00013,15.69065]
[1778139972814,33.17,81590.11,0.0,-0.82327,0.00013,15.70391]
[1778139977849,33.16,81583.01,0.0,-0.82421,0.00013,15.64948]
[1778139982884,33.16,81590.34,0.0,-0.8233,0.00013,15.7024]
[1778139987920,33.15,81588.82,0.0,-0.82353,0.00013,15.6891]
[1778139992954,33.15,81589.61,0.0,-0.82349,0.00013,15.68857]
[1778139998996,33.15,81594.51,0.0,-0.82288,0.00013,15.72392]
[1778140004031,33.15,81595.28,0.0,-0.8228,0.00013,15.72877]
[1778140009067,33.14,81598.26,0.0,-0.82243,0.00013,15.75004]
[1778140015114,33.14,81598.59,0.0,-0.8224,0.00013,15.75139]
[1778140020468,33.14,81597.26,0.0,-0.8226,0.00013,15.73995]
[1778140026187,33.13,81595.32,0.0,-0.82288,0.00013,15.72397]
[1778140031222,33.13,81597.96,0.0,-0.82257,0.00013,15.74219]
[1778140036257,33.13,81598.32,0.0,-0.82255,0.00013,15.74335]
[1778140041292,33.12,81599.27,0.0,-0.82245,0.00013,15.74907]
[1778140046328,33.12,81599.37,0.0,-0.82245,0.00013,15.74893]
[1778140051363,33.12,81600.44,0.0,-0.82237,0.00013,15.7511]
[1778140056398,33.12,81598.34,0.0,-0.82266,0.00013,15.73411]
[1778140061433,33.11,81600.35,0.0,-0.82243,0.00013,15.74766]
[1778140066468,33.11,81600.19,0.0,-0.82247,0.00013,15.74504]
[1778140071502,33.11,81603.7,0.0,-0.82204,0.00013,15.76983]
[1778140076538,33.11,81604.1,0.0,-0.82199,0.00013,15.77295]
[1778140080891,33.11,81591.52,0.0,-0.82362,0.00013,15.67918]
[1778140082580,33.11,81590.17,0.0,-0.8238,0.00013,15.66882]
[1778140085603,33.1,81582.22,0.0,-0.82483,0.00013,15.60878]
[1778140090962,33.1,81580.07,0.0,-0.82513,0.00013,15.59179]
[1778140094664,33.1,81572.48,0.0,-0.82611,0.00013,15.53441]
[1778140097686,33.1,81567.11,0.0,-0.82681,0.00013,15.49399]
[1778140103729,33.1,81564.35,0.0,-0.82717,0.00013,15.4727]
[1778140108765,33.1,81564.65,0.0,-0.82713,0.00013,15.47485]
[1778140113800,33.1,81561.13,0.0,-0.82763,0.00013,15.44339]
[1778140118835,33.1,81561.35,0.0,-0.8276,0.00013,15.44495]
[1778140124877,33.1,81559.88,0.0,-0.82778,0.00013,15.43416]
[1778140129912,33.1,81556.52,0.0,-0.82822,0.00013,15.40842]
[1778140135954,33.09,81556.01,0.0,-0.8283,0.00013,15.40372]
[1778140141323,33.09,81556.67,0.0,-0.82823,0.00013,15.40788]
[1778140147031,33.09,81553.58,0.0,-0.82864,0.00013,15.38397]
[1778140149045,33.09,81547.6,0.0,-0.82941,0.00013,15.33864]
[1778140150052,33.09,81541.52,0.0,-0.83018,0.00013,15.29288]
[1778140151393,33.09,81534.77,0.0,-0.83104,0.00013,15.24213]
[1778140153074,33.09,81535.09,0.0,-0.831,0.00013,15.2442]
[1778140154083,33.09,81527.93,0.0,-0.83191,0.00013,15.19043]
[1778140155088,33.09,81517.93,0.0,-0.83316,0.00012,15.11546]
[1778140156095,33.09,81520.86,0.0,-0.83279,0.00013,15.13742]
[1778140157103,33.09,81532.99,0.0,-0.83127,0.00013,15.22824]
[1778140158110,33.09,81546.91,0.0,-0.82951,0.00013,15.33236]
[1778140159116,33.09,81549.47,0.0,-0.82919,0.00013,15.35148]
[1778140160126,33.09,81539.04,0.0,-0.83051,0.00013,15.27333]
[1778140161464,33.09,81532.86,0.0,-0.83129,0.00013,15.22689]
[1778140164152,33.09,81532.4,0.0,-0.83136,0.00013,15.22311]
[1778140169189,33.08,81528.68,0.0,-0.83183,0.00013,15.19481]
[1778140174225,33.08,81522.97,0.0,-0.8326,0.00013,15.1466]
[1778140179259,33.08,81515.62,0.0,-0.83352,0.00012,15.09135]
[1778140180266,33.08,81512.98,0.0,-0.83385,0.00012,15.07157]
[1778140185301,33.08,81511.62,0.0,-0.83402,0.00012,15.06147]
[1778140187315,33.08,81519.91,0.0,-0.83298,0.00013,15.12359]
[1778140191677,33.08,81524.99,0.0,-0.83235,0.00013,15.16139]
[1778140197385,33.08,81526.79,0.0,-0.83213,0.00013,15.17454]
[1778140202420,33.08,81527.82,0.0,-0.832,0.00013,15.18217]
[1778140206448,33.08,81520.73,0.0,-0.83289,0.00013,15.12915]
[1778140209469,33.08,81519.36,0.0,-0.83306,0.00013,15.11898]
[1778140213497,33.08,81525.47,0.0,-0.83229,0.00013,15.16487]
[1778140218532,33.08,81523.87,0.0,-0.83249,0.00013,15.15285]
[1778140223567,33.08,81528.84,0.0,-0.83187,0.00013,15.19015]
[1778140224573,33.08,81535.29,0.0,-0.83106,0.00013,15.23846]
[1778140225580,33.08,81536.35,0.0,-0.83093,0.00013,15.24627]
[1778140230617,33.08,81532.16,0.0,-0.83146,0.00013,15.21446]
[1778140235652,33.08,81528.66,0.0,-0.83195,0.00013,15.18286]
[1778140240689,33.08,81526.57,0.0,-0.83221,0.00013,15.16702]
[1778140245724,33.08,81523.69,0.0,-0.83258,0.00013,15.14518]
[1778140250759,33.08,81522.46,0.0,-0.83274,0.00013,15.13582]
[1778140252103,33.08,81529.56,0.0,-0.83185,0.00013,15.1889]
[1778140257808,33.08,81529.6,0.0,-0.83185,0.00013,15.18861]
[1778140262842,33.08,81527.44,0.0,-0.83213,0.00013,15.172]
[1778140267878,33.08,81527.33,0.0,-0.83215,0.00013,15.17099]
[1778140272913,33.08,81523.6,0.0,-0.83262,0.00013,15.14285]
[1778140277949,33.08,81522.59,0.0,-0.83275,0.00013,15.13505]
[1778140281976,33.07,81529.52,0.0,-0.83189,0.00013,15.18655]
[1778140282982,33.07,81533.72,0.0,-0.83136,0.00013,15.21791]
[1778140286004,33.07,81535.68,0.0,-0.83112,0.00013,15.23225]
[1778140289025,33.07,81539.13,0.0,-0.83069,0.00013,15.25755]
[1778140294060,33.07,81534.28,0.0,-0.83137,0.00013,15.21504]
[1778140295066,33.07,81525.07,0.0,-0.83253,0.00013,15.14582]
[1778140296074,33.07,81523.16,0.0,-0.83277,0.00013,15.13138]
[1778140300102,33.07,81529.3,0.0,-0.83202,0.00013,15.17643]
[1778140302116,33.07,81529.63,0.0,-0.83198,0.00013,15.17856]
[1778140308158,33.06,81532.51,0.0,-0.83164,0.00013,15.19896]
[1778140313193,33.06,81531.02,0.0,-0.83184,0.00013,15.1867]
[1778140318228,33.06,81529.62,0.0,-0.83204,0.00013,15.17507]
[1778140323263,33.06,81530.67,0.0,-0.83193,0.00013,15.18178]
[1778140328298,33.05,81529.72,0.0,-0.83207,0.00013,15.17357]
[1778140333333,33.05,81530.24,0.0,-0.83202,0.00013,15.17635]
[1778140338368,33.05,81527.63,0.0,-0.83237,0.00013,15.15561]
[1778140343403,33.05,81527.89,0.0,-0.83235,0.00013,15.15644]
[1778140349445,33.04,81527.26,0.0,-0.83246,0.00013,15.15038]
[1778140354480,33.04,81525.57,0.0,-0.83273,0.00013,15.1315]
[1778140359517,33.04,81522.83,0.0,-0.83309,0.00013,15.10998]
[1778140364551,33.04,81523.12,0.0,-0.83307,0.00013,15.11121]
[1778140369586,33.03,81520.22,0.0,-0.83345,0.00013,15.08867]
[1778140374625,33.03,81520.02,0.0,-0.83348,0.00013,15.08661]
[1778140379661,33.03,81520.31,0.0,-0.83346,0.00013,15.08821]
[1778140384699,33.03,81515.72,0.0,-0.83404,0.00012,15.05313]
[1778140385705,33.03,81507.09,0.0,-0.83512,0.00012,14.98825]
[1778140386710,33.03,81498.53,0.0,-0.83618,0.00012,14.92398]
[1778140387717,33.03,81497.62,0.0,-0.83629,0.00012,14.91721]
[1778140393084,33.03,81504.19,0.0,-0.83549,0.00012,14.96572]
[1778140398793,33.03,81502.38,0.0,-0.83573,0.00012,14.95113]
[1778140403831,33.02,81499.75,0.0,-0.83607,0.00012,14.93046]
[1778140408864,33.02,81502.14,0.0,-0.83579,0.00012,14.94768]
[1778140413225,33.02,81508.01,0.0,-0.83512,0.00012,14.98584]
[1778140418933,33.02,81509.45,0.0,-0.83495,0.00012,14.99567]
[1778140420946,33.02,81514.58,0.0,-0.83432,0.00012,15.03379]
[1778140425983,33.01,81517.17,0.0,-0.83402,0.00012,15.05222]
[1778140431017,33.01,81510.89,0.0,-0.83482,0.00012,15.00405]
[1778140432025,33.01,81504.61,0.0,-0.8356,0.00012,14.95676]
[1778140437059,33.01,81503.87,0.0,-0.83571,0.00012,14.95013]
[1778140442096,33.01,81503.85,0.0,-0.83574,0.00012,14.9485]
[1778140443102,33.0,81495.81,0.0,-0.83678,0.00012,14.88526]
[1778140444111,33.0,81488.59,0.0,-0.83768,0.00012,14.8308]
[1778140445117,33.0,81488.27,0.0,-0.83772,0.00012,14.82825]
[1778140449145,33.0,81478.34,0.0,-0.83896,0.00012,14.75226]
[1778140453174,32.98,81474.48,0.0,-0.83958,0.00012,14.71447]
[1778140458207,32.97,81473.75,0.0,-0.83969,0.00012,14.70815]
[1778140461230,32.97,81476.44,0.0,-0.83936,0.00012,14.72787]
[1778140466264,32.97,81475.9,0.0,-0.83944,0.00012,14.72311]
[1778140471299,32.97,81474.47,0.0,-0.83966,0.00012,14.70715]
[1778140476337,32.97,81469.66,0.0,-0.84025,0.00012,14.67096]
[1778140481372,32.97,81468.71,0.0,-0.84037,0.00012,14.66383]
[1778140484393,32.97,81461.31,0.0,-0.84127,0.00012,14.60819]
[1778140489428,32.97,81461.67,0.0,-0.84122,0.00012,14.61114]
[1778140494463,32.97,81463.81,0.0,-0.84096,0.00012,14.62746]
[1778140499497,32.97,81465.77,0.0,-0.84072,0.00012,14.64234]
[1778140503856,32.97,81474.04,0.0,-0.8397,0.00012,14.70461]
[1778140505541,32.97,81473.21,0.0,-0.83981,0.00012,14.69828]
[1778140510574,32.97,81475.04,0.0,-0.83959,0.00012,14.71173]
[1778140515610,32.97,81472.57,0.0,-0.83989,0.00012,14.69292]
[1778140520645,32.97,81480.79,0.0,-0.83889,0.00012,14.75451]
[1778140525680,32.97,81478.01,0.0,-0.83924,0.00012,14.73329]
[1778140529713,32.97,81483.07,0.0,-0.83862,0.00012,14.7711]
[1778140531725,32.97,81490.28,0.0,-0.83778,0.00012,14.82002]
[1778140532732,32.97,81490.62,0.0,-0.83774,0.00012,14.82244]
[1778140537767,32.97,81495.15,0.0,-0.83719,0.00012,14.85586]
[1778140544137,32.97,81500.68,0.0,-0.83652,0.00012,14.89636]
[1778140549851,32.96,81504.02,0.0,-0.83612,0.00012,14.92077]
[1778140554886,32.96,81502.12,0.0,-0.83637,0.00012,14.90593]
[1778140559922,32.96,81504.16,0.0,-0.83612,0.00012,14.92083]
[1778140564277,32.96,81496.56,0.0,-0.83707,0.00012,14.86334]
[1778140569992,32.96,81499.32,0.0,-0.83673,0.00012,14.88408]
[1778140575026,32.96,81498.68,0.0,-0.83681,0.00012,14.87901]
[1778140580061,32.96,81503.62,0.0,-0.8362,0.00012,14.91589]
[1778140584417,32.96,81509.37,0.0,-0.83549,0.00012,14.95872]
[1778140590133,32.96,81510.83,0.0,-0.83532,0.00012,14.96903]
[1778140595168,32.96,81511.58,0.0,-0.83528,0.00012,14.96907]
[1778140600204,32.95,81513.08,0.0,-0.8351,0.00012,14.97987]
[1778140606248,32.95,81514.96,0.0,-0.83488,0.00012,14.99345]
[1778140612288,32.95,81516.39,0.0,-0.83471,0.00012,15.00364]
[1778140617323,32.95,81516.98,0.0,-0.83464,0.00012,15.00762]
[1778140622358,32.95,81517.62,0.0,-0.83457,0.00012,15.01198]
[1778140631420,32.95,81518.32,0.0,-0.8345,0.00013,15.01646]
[1778140641491,32.95,81518.8,0.0,-0.83445,0.00013,15.01925]
[1778140646526,32.95,81518.81,0.0,-0.83445,0.00013,15.01893]
[1778140651560,32.94,81519.09,0.0,-0.83447,0.00013,15.01552]
[1778140656596,32.94,81519.22,0.0,-0.83446,0.00013,15.01613]
[1778140662637,32.94,81519.17,0.0,-0.83447,0.00013,15.01534]
[1778140668680,32.94,81523.36,0.0,-0.83396,0.00013,15.04633]
[1778140673718,32.94,81525.55,0.0,-0.83369,0.00013,15.06216]
[1778140675093,32.94,81532.47,0.0,-0.83282,0.00013,15.11426]
[1778140675731,32.94,81532.47,0.0,-0.83282,0.00013,15.11422]
[1778140680766,32.94,81530.98,0.0,-0.83302,0.00013,15.10276]
[1778140685802,32.94,81529.36,0.0,-0.83322,0.00013,15.09029]
[1778140690836,32.94,81532.11,0.0,-0.83289,0.00013,15.11015]
[1778140695871,32.93,81533.28,0.0,-0.83277,0.00013,15.11764]
[1778140701914,32.93,81530.78,0.0,-0.8331,0.00013,15.09801]
[1778140706950,32.93,81528.37,0.0,-0.83342,0.00013,15.07857]
[1778140711985,32.93,81527.5,0.0,-0.8336,0.00013,15.06542]
[1778140717019,32.92,81526.95,0.0,-0.83369,0.00013,15.0598]
[1778140724068,32.92,81526.27,0.0,-0.83382,0.00013,15.05253]
[1778140729103,32.91,81525.28,0.0,-0.83397,0.00013,15.04356]
[1778140734139,32.91,81524.58,0.0,-0.83408,0.00013,15.03676]
[1778140735515,32.91,81519.29,0.0,-0.83475,0.00013,14.99631]
[1778140737159,32.91,81517.55,0.0,-0.83498,0.00012,14.98271]
[1778140742194,32.91,81514.59,0.0,-0.83537,0.00012,14.95932]
[1778140747229,32.9,81522.11,0.0,-0.83445,0.00013,15.01491]
[1778140752264,32.9,81522.69,0.0,-0.8344,0.00013,15.01779]
[1778140755658,32.9,81530.52,0.0,-0.83343,0.00013,15.0759]
[1778140757672,32.9,81531.09,0.0,-0.83337,0.00013,15.07951]
[1778140763341,32.89,81531.13,0.0,-0.83341,0.00013,15.07723]
[1778140768376,32.89,81529.47,0.0,-0.83365,0.00013,15.0627]
[1778140773412,32.88,81528.66,0.0,-0.83383,0.00013,15.04946]
[1778140778446,32.88,81526.76,0.0,-0.8341,0.00013,15.03315]
[1778140783481,32.87,81527.68,0.0,-0.83402,0.00013,15.03846]
[1778140786502,32.86,81514.32,0.0,-0.83578,0.00012,14.93219]
[1778140787509,32.85,81512.86,0.0,-0.83603,0.00012,14.91754]
[1778140792544,32.85,81513.43,0.0,-0.83598,0.00012,14.92029]
[1778140796572,32.85,81507.66,0.0,-0.83672,0.00012,14.87552]
[1778140801247,32.84,81508.57,0.0,-0.83664,0.00012,14.88027]
[1778140802494,32.84,81523.18,0.0,-0.83482,0.00013,14.99053]
[1778140800093,32.84,81523.18,0.0,-0.83482,0.00013,14.99053]
[1778140807440,32.84,81523.18,0.0,-0.83482,0.00013,14.99053]
[1778140812493,32.84,81518.05,0.0,-0.83546,0.00013,14.95182]
[1778140812692,32.84,81507.94,0.0,-0.83672,0.00012,14.87552]
[1778140818738,32.84,81505.81,0.0,-0.83699,0.00012,14.85944]
[1778140819745,32.84,81499.11,0.0,-0.83782,0.00012,14.80887]
[1778140820755,32.84,81491.29,0.0,-0.83879,0.00012,14.74984]
[1778140825792,32.84,81492.23,0.0,-0.83867,0.00012,14.75694]
[1778140830824,32.84,81490.46,0.0,-0.83889,0.00012,14.74358]
[1778140835857,32.84,81491.72,0.0,-0.83878,0.00012,14.74796]
[1778140838878,32.84,81485.43,0.0,-0.83955,0.00012,14.70048]
[1778140840892,32.84,81478.5,0.0,-0.8404,0.00012,14.64818]
[1778140843281,32.84,81469.89,0.0,-0.84146,0.00012,14.5832]
[1778140845928,32.84,81461.58,0.0,-0.84247,0.00012,14.52049]
[1778140847942,32.84,81450.75,0.0,-0.84377,0.00012,14.43929]
[1778140848947,32.84,81447.39,0.0,-0.84417,0.00012,14.41452]
[1778140851969,32.85,81442.09,0.0,-0.84478,0.00012,14.37637]
[1778140857006,32.86,81439.15,0.0,-0.84508,0.00012,14.35728]
[1778140858013,32.86,81446.38,0.0,-0.8442,0.00012,14.4124]
[1778140859021,32.86,81446.74,0.0,-0.84414,0.00012,14.41621]
[1778140863432,32.86,81439.72,0.0,-0.84495,0.00012,14.36557]
[1778140865067,32.87,81446.15,0.0,-0.84416,0.00012,14.41516]
[1778140866074,32.87,81452.97,0.0,-0.84333,0.00012,14.46658]
[1778140867083,32.87,81452.23,0.0,-0.84341,0.00012,14.46144]
[1778140869096,32.87,81461.4,0.0,-0.84228,0.00012,14.53183]
[1778140872117,32.87,81466.5,0.0,-0.84164,0.00012,14.57132]
[1778140877153,32.88,81471.01,0.0,-0.84107,0.00012,14.60694]
[1778140883571,32.88,81472.91,0.0,-0.8408,0.00012,14.62327]
[1778140889236,32.88,81475.93,0.0,-0.8404,0.00012,14.64808]
[1778140893642,32.89,81483.01,0.0,-0.83955,0.00012,14.69766]
[1778140899307,32.88,81483.32,0.0,-0.83953,0.00012,14.69872]
[1778140903711,32.88,81507.12,0.0,-0.8366,0.00012,14.8774]
[1778140904342,32.88,81507.12,0.0,-0.8366,0.00012,14.87744]
[1778140905348,32.88,81513.28,0.0,-0.83583,0.00012,14.92387]
[1778140910384,32.88,81517.85,0.0,-0.83526,0.00013,14.95823]
[1778140915419,32.88,81523.13,0.0,-0.8346,0.00013,14.99821]
[1778140917433,32.88,81534.51,0.0,-0.83317,0.00013,15.08398]
[1778140922468,32.89,81539.36,0.0,-0.83255,0.00013,15.12123]
[1778140923854,32.89,81544.44,0.0,-0.8319,0.00013,15.1595]
[1778140926497,32.89,81552.6,0.0,-0.83086,0.00013,15.22127]
[1778140931532,32.89,81558.26,0.0,-0.83013,0.00013,15.26438]
[1778140933546,32.89,81563.79,0.0,-0.82943,0.00013,15.30609]
[1778140934553,32.89,81571.87,0.0,-0.82839,0.00013,15.36691]
[1778140935560,32.89,81577.75,0.0,-0.82764,0.00013,15.41109]
[1778140936566,32.89,81578.26,0.0,-0.82757,0.00013,15.4148]
[1778140941603,32.88,81578.3,0.0,-0.82758,0.00013,15.41432]
[1778140943615,32.88,81573.14,0.0,-0.82826,0.00013,15.375]
[1778140944623,32.88,81563.97,0.0,-0.82943,0.00013,15.30567]
[1778140945630,32.88,81555.81,0.0,-0.83048,0.00013,15.24383]
[1778140946638,32.88,81553.48,0.0,-0.83078,0.00013,15.22598]
[1778140947646,32.88,81546.18,0.0,-0.83172,0.00013,15.17063]
[1778140948652,32.88,81543.16,0.0,-0.8321,0.00013,15.14759]
[1778140949658,32.88,81537.63,0.0,-0.83281,0.00013,15.10566]
[1778140954693,32.88,81535.77,0.0,-0.83311,0.00013,15.08528]
[1778140959729,32.87,81542.27,0.0,-0.83231,0.00013,15.1331]
[1778140960735,32.87,81544.28,0.0,-0.83206,0.00013,15.14796]
[1778140962748,32.87,81537.61,0.0,-0.83291,0.00013,15.09712]
[1778140967784,32.87,81536.14,0.0,-0.83312,0.00013,15.08469]
[1778140972819,32.87,81537.56,0.0,-0.83296,0.00013,15.09411]
[1778140977855,32.86,81539.12,0.0,-0.83279,0.00013,15.10454]
[1778140982891,32.86,81548.46,0.0,-0.83163,0.00013,15.1737]
[1778140983900,32.86,81548.67,0.0,-0.8316,0.00013,15.17499]
[1778140987927,32.86,81554.83,0.0,-0.83084,0.00013,15.22019]
[1778140992961,32.85,81550.75,0.0,-0.83139,0.00013,15.18766]
[1778140997997,32.85,81548.01,0.0,-0.83176,0.00013,15.16555]
[1778141003034,32.85,81548.07,0.0,-0.83178,0.00013,15.16469]
[1778141008069,32.84,81548.27,0.0,-0.83178,0.00013,15.1649]
[1778141010083,32.84,81539.91,0.0,-0.83284,0.00013,15.10136]
[1778141011091,32.84,81536.79,0.0,-0.83328,0.00013,15.07253]
[1778141016125,32.84,81543.66,0.0,-0.83243,0.00013,15.12339]
[1778141020152,32.84,81543.85,0.0,-0.83242,0.00013,15.12383]
[1778141025188,32.83,81546.21,0.0,-0.83214,0.00013,15.14051]
[1778141031232,32.83,81548.23,0.0,-0.83191,0.00013,15.15446]
[1778141036268,32.83,81545.46,0.0,-0.83228,0.00013,15.13257]
[1778141041301,32.83,81549.53,0.0,-0.83177,0.00013,15.16302]
[1778141046336,32.83,81550.59,0.0,-0.83165,0.00013,15.1703]
[1778141051371,32.83,81553.25,0.0,-0.83132,0.00013,15.18949]
[1778141056405,32.82,81555.81,0.0,-0.83101,0.00013,15.20784]
[1778141063455,32.82,81558.44,0.0,-0.83069,0.00013,15.22711]
[1778141068490,32.82,81557.04,0.0,-0.83089,0.00013,15.21541]
[1778141073525,32.82,81555.86,0.0,-0.8311,0.00013,15.20043]
[1778141078560,32.81,81556.54,0.0,-0.83102,0.00013,15.20475]
[1778141083595,32.81,81557.04,0.0,-0.83097,0.00013,15.208]
[1778141088630,32.81,81551.06,0.0,-0.83175,0.00013,15.16181]
[1778141089637,32.81,81549.75,0.0,-0.83192,0.00013,15.15175]
[1778141095056,32.81,81547.76,0.0,-0.83218,0.00013,15.13585]
[1778141100714,32.81,81545.08,0.0,-0.83254,0.00013,15.11451]
[1778141105749,32.8,81544.2,0.0,-0.83267,0.00013,15.10709]
[1778141106756,32.8,81550.23,0.0,-0.8319,0.00013,15.15265]
[1778141107763,32.81,81548.58,0.0,-0.83211,0.00013,15.14039]
[1778141121862,32.81,81548.81,0.0,-0.83206,0.00013,15.14348]
[1778141123882,32.81,81551.12,0.0,-0.83176,0.00013,15.16105]
[1778141124883,32.81,81559.1,0.0,-0.83074,0.00013,15.22144]
[1778141125892,32.81,81565.52,0.0,-0.82992,0.00013,15.26998]
[1778141127904,32.81,81558.87,0.0,-0.83077,0.00013,15.21987]
[1778141132939,32.81,81553.31,0.0,-0.83151,0.00013,15.17309]
[1778141137974,32.81,81553.91,0.0,-0.83144,0.00013,15.17732]
[1778141143009,32.81,81553.84,0.0,-0.83146,0.00013,15.17649]
[1778141148044,32.81,81552.52,0.0,-0.83163,0.00013,15.16621]
[1778141153079,32.81,81548.58,0.0,-0.83213,0.00013,15.13671]
[1778141157111,32.81,81534.61,0.0,-0.83388,0.00013,15.03186]
[1778141158118,32.81,81535.86,0.0,-0.83372,0.00013,15.04166]
[1778141159126,32.81,81543.2,0.0,-0.83279,0.00013,15.09719]
[1778141161139,32.81,81547.66,0.0,-0.83222,0.00013,15.13124]
[1778141163153,32.81,81540.33,0.0,-0.83314,0.00013,15.0761]
[1778141165549,32.81,81541.04,0.0,-0.83304,0.00013,15.08205]
[1778141169198,32.81,81546.47,0.0,-0.83235,0.00013,15.12319]
[1778141171210,32.81,81548.25,0.0,-0.83213,0.00013,15.13661]
[1778141176245,32.81,81544.97,0.0,-0.83254,0.00013,15.11186]
[1778141181280,32.81,81546.83,0.0,-0.83231,0.00013,15.12594]
[1778141187322,32.82,81547.1,0.0,-0.83226,0.00013,15.12886]
[1778141188329,32.82,81552.4,0.0,-0.83158,0.00013,15.16909]
[1778141190344,32.82,81557.9,0.0,-0.83088,0.00013,15.21091]
[1778141192358,32.82,81563.61,0.0,-0.83019,0.00013,15.24908]
[1778141197394,32.82,81568.32,0.0,-0.82958,0.00013,15.28487]
[1778141202428,32.82,81570.46,0.0,-0.8293,0.00013,15.30122]
[1778141207463,32.82,81570.39,0.0,-0.82931,0.00013,15.30093]
[1778141212498,32.82,81572.69,0.0,-0.82901,0.00013,15.31864]
[1778141217533,32.82,81577.01,0.0,-0.82844,0.00013,15.35158]
[1778141222567,32.82,81582.33,0.0,-0.82776,0.00013,15.39188]
[1778141225986,32.82,81587.78,0.0,-0.82705,0.00013,15.43296]
[1778141228610,32.82,81587.53,0.0,-0.82709,0.00013,15.43093]
[1778141233646,32.82,81582.96,0.0,-0.82768,0.00013,15.39621]
[1778141238680,32.82,81577.4,0.0,-0.8284,0.00013,15.3543]
[1778141241701,32.82,81570.39,0.0,-0.82929,0.00013,15.30169]
[1778141246737,32.82,81569.6,0.0,-0.82939,0.00013,15.2962]
[1778141251772,32.82,81567.75,0.0,-0.82966,0.00013,15.27766]
[1778141256806,32.82,81563.76,0.0,-0.83016,0.00013,15.24805]
[1778141261841,32.83,81560.0,0.0,-0.83063,0.00013,15.22022]
[1778141266876,32.83,81559.8,0.0,-0.83064,0.00013,15.2193]
[1778141270904,32.83,81566.82,0.0,-0.82974,0.00013,15.27269]
[1778141271911,32.83,81566.74,0.0,-0.82975,0.00013,15.27212]
[1778141276946,32.83,81564.51,0.0,-0.83003,0.00013,15.25557]
[1778141281981,32.83,81567.55,0.0,-0.82963,0.00013,15.27891]
[1778141286011,32.83,81561.88,0.0,-0.83035,0.00013,15.23651]
[1778141291044,32.83,81557.72,0.0,-0.83087,0.00013,15.20565]
[1778141297086,32.83,81561.98,0.0,-0.83032,0.00013,15.2384]
[1778141302121,32.83,81564.43,0.0,-0.83,0.00013,15.2572]
[1778141305141,32.83,81558.4,0.0,-0.83077,0.00013,15.21192]
[1778141306149,32.83,81556.83,0.0,-0.83097,0.00013,15.20021]
[1778141311184,32.84,81561.77,0.0,-0.83037,0.00013,15.23293]
[1778141316219,32.84,81561.93,0.0,-0.83034,0.00013,15.2346]
[1778141319240,32.84,81567.46,0.0,-0.82963,0.00013,15.27652]
[1778141322262,32.84,81560.3,0.0,-0.83054,0.00013,15.22266]
[1778141323268,32.84,81557.95,0.0,-0.83084,0.00013,15.20505]
[1778141327299,32.84,81563.88,0.0,-0.83007,0.00013,15.25028]
[1778141328303,32.84,81570.31,0.0,-0.82925,0.00013,15.29884]
[1778141329310,32.84,81571.12,0.0,-0.82915,0.00013,15.30496]
[1778141334344,32.84,81569.0,0.0,-0.82942,0.00013,15.28899]
[1778141339380,32.84,81565.52,0.0,-0.82986,0.00013,15.26294]
[1778141341394,32.84,81570.57,0.0,-0.82921,0.00013,15.30115]
[1778141346833,32.84,81572.44,0.0,-0.82897,0.00013,15.31546]
[1778141348448,32.84,81579.01,0.0,-0.82812,0.00013,15.365]
[1778141349455,32.84,81581.17,0.0,-0.82784,0.00013,15.38124]
[1778141354500,32.84,81582.79,0.0,-0.82764,0.00013,15.39314]
[1778141359536,32.84,81587.08,0.0,-0.8271,0.00013,15.42501]
[1778141364570,32.84,81585.76,0.0,-0.82728,0.00013,15.41448]
[1778141369605,32.84,81586.33,0.0,-0.82721,0.00013,15.41817]
[1778141374642,32.83,81589.22,0.0,-0.8269,0.00013,15.4341]
[1778141379675,32.83,81582.0,0.0,-0.82784,0.00013,15.3789]
[1778141380682,32.83,81580.97,0.0,-0.82798,0.00013,15.37104]
[1778141385718,32.83,81578.26,0.0,-0.82833,0.00013,15.35032]
[1778141391760,32.83,81578.94,0.0,-0.82825,0.00013,15.35511]
[1778141397185,32.83,81583.5,0.0,-0.82766,0.00013,15.38925]
[1778141398809,32.83,81586.24,0.0,-0.82731,0.00013,15.40969]
[1778141402839,32.83,81578.95,0.0,-0.82826,0.00013,15.35439]
[1778141407874,32.83,81580.1,0.0,-0.82812,0.00013,15.36288]
[1778141412911,32.83,81580.71,0.0,-0.82804,0.00013,15.36719]
[1778141414925,32.83,81574.84,0.0,-0.8288,0.00013,15.32291]
[1778141419960,32.83,81575.55,0.0,-0.8287,0.00013,15.32839]
[1778141424995,32.83,81574.81,0.0,-0.8288,0.00013,15.32303]
[1778141430030,32.83,81573.14,0.0,-0.82901,0.00013,15.31072]
[1778141432044,32.83,81550.82,0.0,-0.8319,0.00013,15.13697]
[1778141433051,32.83,81547.69,0.0,-0.8323,0.00013,15.11341]
[1778141438086,32.83,81546.11,0.0,-0.83249,0.00013,15.10195]
[1778141439098,32.83,81540.86,0.0,-0.83315,0.00013,15.06242]
[1778141441109,32.83,81538.34,0.0,-0.83347,0.00013,15.0437]
[1778141443123,32.83,81526.67,0.0,-0.83494,0.00013,14.95526]
[1778141444129,32.83,81522.26,0.0,-0.8355,0.00013,14.92175]
[1778141446143,32.83,81521.01,0.0,-0.83565,0.00013,14.91247]
[1778141448157,32.83,81514.21,0.0,-0.8365,0.00012,14.86108]
[1778141449165,32.83,81504.06,0.0,-0.83777,0.00012,14.78435]
[1778141450171,32.83,81501.3,0.0,-0.83812,0.00012,14.76325]
[1778141451178,32.83,81508.5,0.0,-0.83723,0.00012,14.8174]
[1778141452187,32.83,81510.83,0.0,-0.83694,0.00012,14.8347]
[1778141457223,32.83,81507.79,0.0,-0.83734,0.00012,14.81034]
[1778141462256,32.82,81508.82,0.0,-0.83723,0.00012,14.81721]
[1778141465299,32.82,81503.65,0.0,-0.83788,0.00012,14.77802]
[1778141470316,32.82,81508.4,0.0,-0.8373,0.00012,14.81284]
[1778141475349,32.82,81510.69,0.0,-0.83704,0.00012,14.82865]
[1778141478370,32.82,81517.86,0.0,-0.83616,0.00013,14.88205]
[1778141480384,32.82,81520.92,0.0,-0.83578,0.00013,14.90527]
[1778141485419,32.81,81515.69,0.0,-0.83644,0.00012,14.86502]
[1778141490454,32.81,81519.27,0.0,-0.83601,0.00013,14.89125]
[1778141495491,32.81,81518.37,0.0,-0.83618,0.00013,14.87842]
[1778141496499,32.81,81523.82,0.0,-0.8355,0.00013,14.91943]
[1778141497906,32.81,81527.34,0.0,-0.83506,0.00013,14.94585]
[1778141503546,32.81,81527.44,0.0,-0.83505,0.00013,14.94649]
[1778141507977,32.81,81521.23,0.0,-0.83584,0.00013,14.89916]
[1778141510596,32.81,81516.07,0.0,-0.83649,0.00012,14.85971]
[1778141513616,32.81,81513.38,0.0,-0.83683,0.00012,14.83887]
[1778141515631,32.81,81504.75,0.0,-0.83791,0.00012,14.7736]
[1778141516637,32.81,81502.08,0.0,-0.83824,0.00012,14.75336]
[1778141518048,32.8,81493.58,0.0,-0.8393,0.00012,14.68861]
[1778141519660,32.8,81490.48,0.0,-0.83969,0.00012,14.66498]
[1778141521673,32.8,81484.96,0.0,-0.84043,0.00012,14.6199]
[1778141528117,32.79,81481.76,0.0,-0.84084,0.00012,14.59435]
[1778141533756,32.79,81479.69,0.0,-0.84111,0.00012,14.57797]
[1778141538792,32.79,81476.73,0.0,-0.84148,0.00012,14.55484]
[1778141545843,32.79,81481.27,0.0,-0.84094,0.00012,14.58835]
[1778141550878,32.79,81480.35,0.0,-0.84106,0.00012,14.58095]
[1778141555913,32.79,81478.11,0.0,-0.84139,0.00012,14.55842]
[1778141560948,32.79,81475.27,0.0,-0.84174,0.00012,14.53642]
[1778141565983,32.78,81473.54,0.0,-0.84197,0.00012,14.52271]
[1778141571018,32.78,81472.99,0.0,-0.84204,0.00012,14.51843]
[1778141576054,32.78,81479.93,0.0,-0.84119,0.00012,14.57063]
[1778141581088,32.78,81479.7,0.0,-0.84123,0.00012,14.56837]
[1778141583102,32.78,81486.51,0.0,-0.84039,0.00012,14.61957]
[1778141587130,32.78,81481.13,0.0,-0.84106,0.00012,14.57837]
[1778141592166,32.78,81481.32,0.0,-0.84105,0.00012,14.57923]
[1778141594179,32.78,81486.98,0.0,-0.84036,0.00012,14.62169]
[1778141599214,32.78,81488.48,0.0,-0.84019,0.00012,14.63207]
[1778141604249,32.77,81487.99,0.0,-0.84026,0.00012,14.62758]
[1778141606264,32.77,81493.09,0.0,-0.83964,0.00012,14.66584]
[1778141609285,32.77,81486.04,0.0,-0.84052,0.00012,14.61189]
[1778141611298,32.77,81484.11,0.0,-0.84081,0.00012,14.59168]
[1778141616333,32.77,81484.01,0.0,-0.84084,0.00012,14.58985]
[1778141623382,32.77,81484.22,0.0,-0.84083,0.00012,14.59023]
[1778141628417,32.76,81485.15,0.0,-0.84073,0.00012,14.59645]
[1778141631438,32.76,81490.24,0.0,-0.84011,0.00012,14.63471]
[1778141633452,32.76,81490.89,0.0,-0.84003,0.00012,14.63936]
[1778141638487,32.76,81490.4,0.0,-0.84011,0.00012,14.63456]
[1778141643522,32.76,81492.91,0.0,-0.83983,0.00012,14.65217]
[1778141645536,32.76,81499.87,0.0,-0.83898,0.00012,14.70419]
[1778141649565,32.75,81503.58,0.0,-0.83855,0.00012,14.73044]
[1778141651578,32.75,81509.65,0.0,-0.8378,0.00012,14.77609]
[1778141656614,32.75,81512.49,0.0,-0.83747,0.00012,14.79613]
[1778141661648,32.75,81509.02,0.0,-0.83792,0.00012,14.76843]
[1778141666684,32.74,81507.5,0.0,-0.83814,0.00012,14.75542]
[1778141671719,32.74,81507.42,0.0,-0.83821,0.00012,14.74825]
[1778141676754,32.74,81508.67,0.0,-0.83808,0.00012,14.75664]
[1778141681788,32.73,81507.86,0.0,-0.8382,0.00012,14.74941]
[1778141686824,32.73,81505.55,0.0,-0.8385,0.00012,14.73082]
[1778141691858,32.73,81505.21,0.0,-0.83856,0.00012,14.72725]
[1778141696895,32.73,81505.1,0.0,-0.83859,0.00012,14.72544]
[1778141701930,32.73,81503.77,0.0,-0.83877,0.00012,14.71443]
[1778141705958,32.72,81498.42,0.0,-0.83945,0.00012,14.67309]
[1778141710993,32.72,81498.59,0.0,-0.83945,0.00012,14.67327]
[1778141716031,32.72,81495.13,0.0,-0.83989,0.00012,14.64597]
[1778141719463,32.72,81487.41,0.0,-0.84087,0.00012,14.5863]
[1778141725091,32.71,81484.46,0.0,-0.84125,0.00012,14.5626]
[1778141729536,32.71,81471.65,0.0,-0.84284,0.00012,14.46441]
[1778141731133,32.71,81464.77,0.0,-0.84373,0.00012,14.40705]
[1778141733147,32.71,81463.66,0.0,-0.84387,0.00012,14.39805]
[1778141738183,32.7,81462.67,0.0,-0.84402,0.00012,14.3887]
[1778141743217,32.7,81457.2,0.0,-0.84471,0.00012,14.34577]
[1778141748251,32.7,81455.59,0.0,-0.84493,0.00012,14.33223]
[1778141751272,32.7,81449.38,0.0,-0.84569,0.00012,14.28447]
[1778141754294,32.69,81457.46,0.0,-0.84474,0.00012,14.34428]
[1778141756308,32.69,81463.44,0.0,-0.84402,0.00012,14.38893]
[1778141761343,32.69,81462.04,0.0,-0.84422,0.00012,14.37639]
[1778141766378,32.68,81464.92,0.0,-0.84391,0.00012,14.39616]
[1778141771413,32.68,81463.59,0.0,-0.84411,0.00012,14.38338]
[1778141776448,32.67,81461.23,0.0,-0.84444,0.00012,14.36286]
[1778141778462,32.67,81467.3,0.0,-0.84372,0.00012,14.40813]
[1778141783498,32.67,81468.74,0.0,-0.84358,0.00012,14.41647]
[1778141788533,32.66,81469.77,0.0,-0.8435,0.00012,14.42176]
[1778141793572,32.66,81465.46,0.0,-0.84409,0.00012,14.38273]
[1778141798607,32.65,81466.59,0.0,-0.844,0.00012,14.3885]
[1778141803642,32.64,81465.77,0.0,-0.84415,0.00012,14.37921]
[1778141808676,32.64,81463.72,0.0,-0.84444,0.00012,14.36067]
[1778141809685,32.64,81469.97,0.0,-0.84369,0.00012,14.40746]
[1778141810692,32.62,81470.5,0.0,-0.84374,0.00012,14.40449]
[1778141812708,32.6,81464.66,0.0,-0.84458,0.00012,14.35251]
[1778141818747,32.6,81460.75,0.0,-0.84512,0.00012,14.31908]
[1778141823782,32.59,81455.68,0.0,-0.84578,0.00012,14.27757]
[1778141828817,32.59,81458.35,0.0,-0.84549,0.00012,14.29578]
[1778141833852,32.58,81459.06,0.0,-0.84544,0.00012,14.29924]
[1778141835865,32.58,81464.94,0.0,-0.84473,0.00012,14.34341]
[1778141837880,32.58,81462.57,0.0,-0.84503,0.00012,14.32501]
[1778141842916,32.58,81462.74,0.0,-0.84502,0.00012,14.32518]
[1778141848957,32.57,81465.85,0.0,-0.84469,0.00012,14.34616]
[1778141853992,32.57,81466.11,0.0,-0.84473,0.00012,14.34096]
[1778141860450,32.56,81473.99,0.0,-0.84381,0.00012,14.39859]
[1778141862048,32.56,81475.34,0.0,-0.84365,0.00012,14.40859]
[1778141867084,32.56,81483.39,0.0,-0.84268,0.00012,14.46844]
[1778141872119,32.56,81483.36,0.0,-0.84271,0.00012,14.46693]
[1778141877154,32.55,81483.33,0.0,-0.84274,0.00012,14.4653]
[1778141882190,32.55,81480.5,0.0,-0.84311,0.00012,14.44236]
[1778141887227,32.55,81477.67,0.0,-0.84349,0.00012,14.41886]
[1778141889243,32.54,81472.01,0.0,-0.84419,0.00012,14.37488]
[1778141890662,32.54,81462.28,0.0,-0.8454,0.00012,14.29956]
[1778141895284,32.54,81459.71,0.0,-0.84575,0.00012,14.27778]
[1778141900735,32.53,81457.9,0.0,-0.84602,0.00012,14.26096]
[1778141906361,32.52,81454.8,0.0,-0.84644,0.00012,14.23451]
[1778141911399,32.52,81455.6,0.0,-0.84642,0.00012,14.23375]
[1778141917441,32.51,81460.01,0.0,-0.84593,0.00012,14.26417]
[1778141920882,32.51,81442.46,0.0,-0.84808,0.00012,14.12924]
[1778141922476,32.5,81428.76,0.0,-0.84979,0.00012,14.02036]
[1778141923483,32.5,81422.92,0.0,-0.8505,0.00012,13.97555]
[1778141924495,32.5,81426.89,0.0,-0.85003,0.00012,14.00542]
[1778141928518,32.5,81417.91,0.0,-0.85112,0.00012,13.93564]
[1778141930952,32.49,81416.97,0.0,-0.85125,0.00012,13.92738]
[1778141935570,32.49,81411.85,0.0,-0.85189,0.00012,13.88626]
[1778141940603,32.49,81410.21,0.0,-0.85211,0.00012,13.87257]
[1778141943624,32.47,81403.1,0.0,-0.85304,0.00012,13.81295]
[1778141944631,32.47,81396.07,0.0,-0.85387,0.00012,13.7591]
[1778141945639,32.47,81396.17,0.0,-0.85386,0.00012,13.75953]
[1778141948667,32.47,81385.73,0.0,-0.8551,0.00012,13.6792]
[1778141949671,32.47,81385.36,0.0,-0.85515,0.00012,13.67616]
[1778141950680,32.47,81377.75,0.0,-0.85604,0.00012,13.61814]
[1778141951685,32.47,81382.77,0.0,-0.85546,0.00012,13.6561]
[1778141953699,32.47,81385.9,0.0,-0.8551,0.00012,13.67943]
[1778141957729,32.47,81380.87,0.0,-0.8557,0.00012,13.64033]
[1778141959743,32.47,81391.46,0.0,-0.85447,0.00012,13.72038]
[1778141960750,32.47,81394.68,0.0,-0.8541,0.00012,13.74455]
[1778141965785,32.46,81393.92,0.0,-0.85421,0.00012,13.73709]
[1778141971830,32.46,81398.14,0.0,-0.85379,0.00012,13.76195]
[1778141976863,32.45,81396.5,0.0,-0.85401,0.00012,13.74757]
[1778141981898,32.45,81386.76,0.0,-0.85518,0.00012,13.67185]
[1778141982905,32.45,81385.78,0.0,-0.8553,0.00012,13.66417]
[1778141985927,32.45,81379.94,0.0,-0.85599,0.00012,13.61912]
[1778141986934,32.45,81379.55,0.0,-0.85604,0.00012,13.616]
[1778141990963,32.45,81392.49,0.0,-0.85454,0.00012,13.7137]
[1778141991969,32.45,81393.06,0.0,-0.85448,0.00012,13.71777]
[1778141998013,32.44,81393.4,0.0,-0.85446,0.00012,13.71861]
[1778142003051,32.44,81387.16,0.0,-0.85522,0.00012,13.66969]
[1778142008083,32.44,81382.75,0.0,-0.85575,0.00012,13.63488]
[1778142010097,32.44,81381.17,0.0,-0.85594,0.00012,13.6225]
[1778142014126,32.43,81369.6,0.0,-0.8573,0.00012,13.53362]
[1778142015133,32.43,81364.36,0.0,-0.85791,0.00012,13.4935]
[1778142016141,32.43,81363.94,0.0,-0.85797,0.00012,13.48975]
[1778142020168,32.43,81352.96,0.0,-0.85927,0.00011,13.40429]
[1778142021591,32.43,81344.03,0.0,-0.8603,0.00011,13.33583]
[1778142027217,32.42,81345.26,0.0,-0.86019,0.00011,13.34344]
[1778142032252,32.42,81348.11,0.0,-0.85993,0.00011,13.35821]
[1778142036282,32.42,81354.88,0.0,-0.85917,0.00011,13.4087]
[1778142041730,32.42,81352.75,0.0,-0.85943,0.00011,13.39179]
[1778142047357,32.41,81357.57,0.0,-0.85888,0.00012,13.42774]
[1778142048363,32.41,81363.64,0.0,-0.85818,0.00012,13.47366]
[1778142049374,32.41,81368.03,0.0,-0.85768,0.00012,13.50677]
[1778142055414,32.41,81371.58,0.0,-0.85727,0.00012,13.53401]
[1778142060449,32.41,81374.57,0.0,-0.85691,0.00012,13.55702]
[1778142065486,32.42,81373.04,0.0,-0.85709,0.00012,13.54571]
[1778142070519,32.42,81372.8,0.0,-0.85711,0.00012,13.54433]
[1778142075554,32.41,81370.52,0.0,-0.85739,0.00012,13.5261]
[1778142080592,32.41,81353.53,0.0,-0.85936,0.00011,13.39637]
[1778142083611,32.41,81347.79,0.0,-0.86002,0.00011,13.3522]
[1778142084618,32.41,81342.44,0.0,-0.86064,0.00011,13.3115]
[1778142089653,32.41,81340.11,0.0,-0.86092,0.00011,13.29308]
[1778142094689,32.41,81339.97,0.0,-0.86098,0.00011,13.28665]
[1778142095696,32.41,81334.69,0.0,-0.86158,0.00011,13.24649]
[1778142097719,32.41,81330.83,0.0,-0.86202,0.00011,13.21706]
[1778142102744,32.41,81337.21,0.0,-0.8613,0.00011,13.26529]
[1778142103752,32.41,81338.44,0.0,-0.86116,0.00011,13.27475]
[1778142108786,32.41,81335.2,0.0,-0.86154,0.00011,13.24942]
[1778142113821,32.41,81334.95,0.0,-0.86157,0.00011,13.24757]
[1778142117849,32.41,81329.35,0.0,-0.86219,0.00011,13.20567]
[1778142118855,32.41,81325.77,0.0,-0.8626,0.00011,13.17851]
[1778142124898,32.41,81323.23,0.0,-0.86289,0.00011,13.15887]
[1778142129933,32.41,81327.44,0.0,-0.86242,0.00011,13.1905]
[1778142132960,32.41,81321.97,0.0,-0.86304,0.00011,13.14891]
[1778142137992,32.41,81323.11,0.0,-0.86292,0.00011,13.15721]
[1778142142021,32.41,81330.3,0.0,-0.86211,0.00011,13.21134]
[1778142143027,32.4,81328.14,0.0,-0.86236,0.00011,13.19483]
[1778142148063,32.4,81327.32,0.0,-0.86246,0.00011,13.18789]
[1778142153098,32.4,81327.97,0.0,-0.86244,0.00011,13.18688]
[1778142158133,32.4,81331.93,0.0,-0.86201,0.00011,13.21592]
[1778142163168,32.4,81334.87,0.0,-0.86169,0.00011,13.23694]
[1778142168203,32.39,81334.59,0.0,-0.86175,0.00011,13.23348]
[1778142173238,32.39,81334.34,0.0,-0.86179,0.00011,13.23023]
[1778142178273,32.39,81336.15,0.0,-0.86161,0.00011,13.2425]
[1778142183308,32.39,81338.59,0.0,-0.86135,0.00011,13.25977]
[1778142186330,32.39,81329.2,0.0,-0.86241,0.00011,13.18911]
[1778142187336,32.39,81322.13,0.0,-0.86321,0.00011,13.13565]
[1778142188343,32.39,81322.08,0.0,-0.86321,0.00011,13.13541]
[1778142195401,32.39,81321.06,0.0,-0.86334,0.00011,13.12671]
[1778142199420,32.38,81327.83,0.0,-0.86259,0.00011,13.1774]
[1778142204455,32.38,81326.6,0.0,-0.86274,0.00011,13.16713]
[1778142210497,32.38,81324.29,0.0,-0.86302,0.00011,13.14869]
[1778142215535,32.38,81325.43,0.0,-0.86292,0.00011,13.15296]
[1778142220568,32.38,81329.78,0.0,-0.86242,0.00011,13.1866]
[1778142225604,32.38,81334.01,0.0,-0.86193,0.00011,13.21921]
[1778142230638,32.39,81337.03,0.0,-0.86158,0.00011,13.24243]
[1778142235673,32.39,81332.71,0.0,-0.86207,0.00011,13.20952]
[1778142240708,32.39,81331.69,0.0,-0.86218,0.00011,13.20228]
[1778142248767,32.39,81331.86,0.0,-0.86215,0.00011,13.20428]
[1778142249771,32.39,81339.32,0.0,-0.8613,0.00011,13.26091]
[1778142255813,32.39,81344.89,0.0,-0.86067,0.00011,13.30296]
[1778142263289,32.39,81349.45,0.0,-0.86016,0.00011,13.33698]
[1778142268904,32.39,81352.33,0.0,-0.85983,0.00011,13.3584]
[1778142273940,32.38,81354.21,0.0,-0.85967,0.00011,13.36712]
[1778142278974,32.39,81356.66,0.0,-0.85936,0.00011,13.3871]
[1778142284019,32.39,81358.16,0.0,-0.85917,0.00012,13.39982]
[1778142287036,32.39,81369.83,0.0,-0.85781,0.00012,13.48924]
[1778142288043,32.39,81377.8,0.0,-0.85688,0.00012,13.54997]
[1778142289049,32.39,81378.16,0.0,-0.85684,0.00012,13.55277]
[1778142294102,32.39,81379.0,0.0,-0.85674,0.00012,13.55935]
[1778142296102,32.39,81396.65,0.0,-0.85468,0.00012,13.69372]
[1778142298116,32.39,81400.94,0.0,-0.85417,0.00012,13.7263]
[1778142301137,32.39,81411.13,0.0,-0.85298,0.00012,13.80326]
[1778142302145,32.39,81413.12,0.0,-0.85275,0.00012,13.8181]
[1778142306172,32.39,81416.38,0.0,-0.85238,0.00012,13.84212]
[1778142310201,32.39,81408.37,0.0,-0.85334,0.00012,13.78]
[1778142315235,32.38,81406.52,0.0,-0.85358,0.00012,13.76441]
[1778142320270,32.38,81404.77,0.0,-0.85382,0.00012,13.74955]
[1778142325306,32.38,81403.56,0.0,-0.85398,0.00012,13.7389]
[1778142330339,32.37,81406.26,0.0,-0.85368,0.00012,13.75815]
[1778142335375,32.37,81410.83,0.0,-0.85321,0.00012,13.78637]
[1778142337389,32.37,81416.23,0.0,-0.85257,0.00012,13.82734]
[1778142343856,32.37,81412.96,0.0,-0.85298,0.00012,13.8015]
[1778142349476,32.37,81394.25,0.0,-0.8552,0.00012,13.65796]
[1778142350496,32.37,81389.18,0.0,-0.85579,0.00012,13.61909]
[1778142351500,32.37,81358.73,0.0,-0.85934,0.00012,13.38689]
[1778142352509,32.37,81345.64,0.0,-0.86084,0.00011,13.28746]
[1778142357542,32.36,81350.01,0.0,-0.86035,0.00011,13.31961]
[1778142358549,32.36,81358.63,0.0,-0.85937,0.00012,13.38491]
[1778142363997,32.36,81357.33,0.0,-0.85954,0.00011,13.37358]
[1778142368627,32.36,81362.51,0.0,-0.85897,0.00012,13.41116]
[1778142374069,32.35,81365.96,0.0,-0.8586,0.00012,13.43581]
[1778142376678,32.35,81372.02,0.0,-0.85791,0.00012,13.48063]
[1778142381713,32.35,81372.51,0.0,-0.85787,0.00012,13.48323]
[1778142386750,32.35,81367.9,0.0,-0.85842,0.00012,13.44745]
[1778142391785,32.34,81372.73,0.0,-0.85792,0.00012,13.47787]
[1778142396820,32.34,81373.49,0.0,-0.85784,0.00012,13.4831]
[1778142401855,32.34,81375.29,0.0,-0.85762,0.00012,13.49752]
[1778142406890,32.35,81376.33,0.0,-0.85749,0.00012,13.50612]
[1778142408904,32.35,81381.51,0.0,-0.85688,0.00012,13.54584]
[1778142414349,32.35,81382.78,0.0,-0.85673,0.00012,13.55563]
[1778142420989,32.35,81378.83,0.0,-0.85719,0.00012,13.5258]
[1778142424419,32.35,81372.23,0.0,-0.85795,0.00012,13.47591]
[1778142430054,32.35,81369.9,0.0,-0.85821,0.00012,13.45866]
[1778142433074,32.35,81364.36,0.0,-0.85885,0.00012,13.41661]
[1778142434489,32.35,81365.03,0.0,-0.85878,0.00012,13.42151]
[1778142440123,32.35,81369.84,0.0,-0.85823,0.00012,13.45762]
[1778142445159,32.35,81374.36,0.0,-0.85771,0.00012,13.49158]
[1778142446165,32.35,81383.67,0.0,-0.85663,0.00012,13.56239]
[1778142448180,32.35,81385.17,0.0,-0.85646,0.00012,13.57382]
[1778142453214,32.35,81385.99,0.0,-0.85641,0.00012,13.57475]
[1778142458250,32.35,81385.05,0.0,-0.85652,0.00012,13.56726]
[1778142463285,32.34,81382.29,0.0,-0.85685,0.00012,13.54579]
[1778142468326,32.34,81383.44,0.0,-0.85672,0.00012,13.55397]
[1778142473355,32.34,81383.13,0.0,-0.85677,0.00012,13.55113]
[1778142478390,32.34,81377.66,0.0,-0.85741,0.00012,13.50889]
[1778142480405,32.34,81374.68,0.0,-0.85776,0.00012,13.48612]
[1778142485439,32.34,81366.35,0.0,-0.85873,0.00012,13.42239]
[1778142487454,32.34,81366.31,0.0,-0.85875,0.00012,13.42107]
[1778142492488,32.33,81369.49,0.0,-0.85842,0.00012,13.44316]
[1778142493495,32.33,81375.39,0.0,-0.85773,0.00012,13.48807]
[1778142494502,32.33,81380.59,0.0,-0.85713,0.00012,13.52737]
[1778142495509,32.33,81381.23,0.0,-0.85706,0.00012,13.53215]
[1778142500544,32.33,81380.64,0.0,-0.85713,0.00012,13.52749]
[1778142506586,32.33,81381.65,0.0,-0.85702,0.00012,13.53495]
[1778142509607,32.33,81391.69,0.0,-0.85585,0.00012,13.61127]
[1778142510615,32.33,81392.88,0.0,-0.85571,0.00012,13.62018]
[1778142515649,32.33,81389.66,0.0,-0.85614,0.00012,13.58965]
[1778142520684,32.33,81386.94,0.0,-0.85647,0.00012,13.56815]
[1778142526725,32.33,81386.1,0.0,-0.85659,0.00012,13.56088]
[1778142531765,32.33,81385.52,0.0,-0.85667,0.00012,13.55571]
[1778142537805,32.32,81385.33,0.0,-0.8567,0.00012,13.55327]
[1778142542838,32.32,81390.06,0.0,-0.85617,0.00012,13.5884]
[1778142547873,32.32,81390.39,0.0,-0.85614,0.00012,13.58981]
[1778142553914,32.32,81389.8,0.0,-0.85623,0.00012,13.58399]
[1778142558950,32.31,81389.27,0.0,-0.85631,0.00012,13.57888]
[1778142563986,32.31,81386.51,0.0,-0.85665,0.00012,13.55683]
[1778142569021,32.31,81390.35,0.0,-0.85622,0.00012,13.58513]
[1778142574056,32.31,81386.65,0.0,-0.85671,0.00012,13.55092]
[1778142575475,32.31,81379.51,0.0,-0.85754,0.00012,13.49618]
[1778142578084,32.31,81380.41,0.0,-0.85744,0.00012,13.50287]
[1778142583123,32.31,81381.62,0.0,-0.85731,0.00012,13.51171]
[1778142588158,32.3,81383.92,0.0,-0.85705,0.00012,13.52829]
[1778142593192,32.29,81381.72,0.0,-0.85746,0.00012,13.50207]
[1778142597221,32.29,81404.5,0.0,-0.85478,0.00012,13.67652]
[1778142598228,32.29,81411.84,0.0,-0.85391,0.00012,13.7326]
[1778142599235,32.28,81413.12,0.0,-0.85379,0.00012,13.74028]
[1778142600244,32.28,81411.6,0.0,-0.85398,0.00012,13.72837]
[1778142605277,32.28,81410.68,0.0,-0.85411,0.00012,13.71992]
[1778142610313,32.28,81411.7,0.0,-0.85401,0.00012,13.72614]
[1778142615347,32.27,81410.86,0.0,-0.85413,0.00012,13.71861]
[1778142620383,32.27,81410.58,0.0,-0.85419,0.00012,13.71486]
[1778142625417,32.27,81410.14,0.0,-0.85426,0.00012,13.71017]
[1778142629449,32.26,81415.3,0.0,-0.85367,0.00012,13.74851]
[1778142631460,32.26,81421.17,0.0,-0.85307,0.00012,13.7849]
[1778142632467,32.25,81427.63,0.0,-0.85235,0.00012,13.83092]
[1778142633475,32.25,81429.69,0.0,-0.85213,0.00012,13.84532]
[1778142634481,32.24,81433.67,0.0,-0.85171,0.00012,13.87234]
[1778142635488,32.23,81439.3,0.0,-0.85109,0.00012,13.91216]
[1778142640523,32.21,81441.13,0.0,-0.85108,0.00012,13.9132]
[1778142645558,32.19,81438.84,0.0,-0.85151,0.00012,13.88569]
[1778142650595,32.17,81438.1,0.0,-0.85174,0.00012,13.87118]
[1778142653616,32.16,81432.72,0.0,-0.85241,0.00012,13.82817]
[1778142658650,32.14,81437.47,0.0,-0.85199,0.00012,13.85565]
[1778142663686,32.11,81445.04,0.0,-0.85134,0.00012,13.89751]
[1778142668722,32.11,81448.26,0.0,-0.85097,0.00012,13.92099]
[1778142674764,32.11,81446.31,0.0,-0.85123,0.00012,13.90452]
[1778142679797,32.1,81447.24,0.0,-0.85113,0.00012,13.9107]
[1778142684834,32.1,81449.21,0.0,-0.85091,0.00012,13.92465]
[1778142687854,32.1,81458.95,0.0,-0.84975,0.00012,13.99901]
[1778142690878,32.1,81466.8,0.0,-0.84881,0.00012,14.05864]
[1778142692891,32.09,81472.85,0.0,-0.84814,0.00012,14.09834]
[1778142694905,32.09,81479.17,0.0,-0.84737,0.00012,14.14673]
[1778142699941,32.06,81476.68,0.0,-0.84794,0.00012,14.11126]
[1778142702964,32.04,81469.77,0.0,-0.84895,0.00012,14.04796]
[1778142707999,32.01,81467.22,0.0,-0.84945,0.00012,14.01641]
[1778142714041,31.99,81470.17,0.0,-0.84928,0.00012,14.0272]
[1778142719077,31.97,81470.79,0.0,-0.84935,0.00012,14.02316]
[1778142720083,31.97,81465.39,0.0,-0.85001,0.00012,13.98131]
[1778142722097,31.97,81460.32,0.0,-0.85063,0.00012,13.942]
[1778142727132,31.97,81458.66,0.0,-0.85083,0.00012,13.92912]
[1778142732167,31.97,81459.07,0.0,-0.85078,0.00012,13.93243]
[1778142737204,31.96,81457.73,0.0,-0.851,0.00012,13.91845]
[1778142742238,31.96,81457.01,0.0,-0.85111,0.00012,13.91156]
[1778142746698,31.95,81449.63,0.0,-0.8521,0.00012,13.84839]
[1778142748279,31.95,81439.41,0.0,-0.85333,0.00012,13.76936]
[1778142750294,31.95,81433.54,0.0,-0.85403,0.00012,13.72371]
[1778142754321,31.94,81440.58,0.0,-0.85325,0.00012,13.77194]
[1778142759356,31.96,81441.22,0.0,-0.85305,0.00012,13.78442]
[1778142764391,31.97,81436.14,0.0,-0.85355,0.00012,13.75237]
[1778142768419,31.97,81433.78,0.0,-0.85387,0.00012,13.73156]
[1778142773454,31.96,81431.34,0.0,-0.8542,0.00012,13.71077]
[1778142776475,31.97,81437.33,0.0,-0.85345,0.00012,13.75884]
[1778142777482,31.97,81428.63,0.0,-0.85449,0.00012,13.69189]
[1778142778490,31.97,81427.65,0.0,-0.85456,0.00012,13.68704]
[1778142783528,31.98,81427.16,0.0,-0.85461,0.00012,13.68388]
[1778142789567,31.98,81429.57,0.0,-0.85432,0.00012,13.70269]
[1778142794602,31.98,81429.14,0.0,-0.85437,0.00012,13.69918]
[1778142797623,31.98,81419.76,0.0,-0.85549,0.00012,13.62678]
[1778142798629,31.98,81413.99,0.0,-0.85617,0.00012,13.58235]
[1778142800644,31.98,81413.17,0.0,-0.85627,0.00012,13.57623]
[1778142805679,31.98,81413.94,0.0,-0.85617,0.00012,13.58262]
[1778142810715,31.98,81414.9,0.0,-0.85602,0.00012,13.59241]
[1778142815752,31.98,81415.83,0.0,-0.85595,0.00012,13.59473]
[1778142819778,31.98,81408.27,0.0,-0.85683,0.00012,13.53688]
[1778142824813,31.98,81409.92,0.0,-0.85663,0.00012,13.55025]
[1778142829848,31.99,81413.0,0.0,-0.85626,0.00012,13.57457]
[1778142834886,31.99,81406.61,0.0,-0.85701,0.00012,13.52558]
[1778142835893,31.99,81395.77,0.0,-0.85828,0.00012,13.44215]
[1778142840928,31.99,81395.57,0.0,-0.85831,0.00012,13.44049]
[1778142844956,31.99,81385.67,0.0,-0.85945,0.00012,13.36499]
[1778142849991,31.99,81388.31,0.0,-0.85913,0.00012,13.38624]
[1778142850998,31.99,81374.85,0.0,-0.86066,0.00012,13.28498]
[1778142852006,32.0,81368.4,0.0,-0.86137,0.00012,13.23813]
[1778142856033,32.02,81363.15,0.0,-0.8618,0.00012,13.20918]
[1778142862074,32.06,81359.98,0.0,-0.86188,0.00011,13.20303]
[1778142863082,32.06,81369.3,0.0,-0.86081,0.00012,13.27457]
[1778142864092,32.06,81374.95,0.0,-0.86015,0.00012,13.31798]
[1778142865096,32.06,81368.56,0.0,-0.86089,0.00012,13.2692]
[1778142871140,32.06,81365.79,0.0,-0.86124,0.00012,13.2439]
[1778142874161,32.06,81370.67,0.0,-0.86067,0.00012,13.28161]
[1778142879194,32.06,81368.47,0.0,-0.86091,0.00012,13.26529]
[1778142883222,32.06,81362.15,0.0,-0.86163,0.00012,13.21758]
[1778142888257,32.07,81361.66,0.0,-0.86167,0.00012,13.21469]
[1778142891279,32.07,81349.92,0.0,-0.86301,0.00011,13.12533]
[1778142893292,32.07,81342.15,0.0,-0.86388,0.00011,13.06699]
[1778142895305,32.07,81348.0,0.0,-0.86321,0.00011,13.11246]
[1778142900343,32.07,81348.7,0.0,-0.86311,0.00011,13.11865]
[1778142901348,32.07,81357.35,0.0,-0.86212,0.00011,13.18499]
[1778142905377,32.07,81349.97,0.0,-0.86296,0.00011,13.12856]
[1778142907850,32.07,81355.83,0.0,-0.86228,0.00011,13.17395]
[1778142909406,32.07,81360.03,0.0,-0.8618,0.00011,13.20651]
[1778142914441,32.08,81359.23,0.0,-0.86187,0.00011,13.20134]
[1778142919476,32.09,81354.86,0.0,-0.86227,0.00011,13.17461]
[1778142924513,32.09,81354.82,0.0,-0.86226,0.00011,13.17533]
[1778142929546,32.1,81356.02,0.0,-0.86203,0.00011,13.19062]
[1778142934581,32.07,81352.3,0.0,-0.86272,0.00011,13.14243]
[1778142935588,32.07,81347.03,0.0,-0.86333,0.00011,13.10185]
[1778142937602,32.07,81345.74,0.0,-0.86348,0.00011,13.09151]
[1778142942637,32.05,81347.89,0.0,-0.86342,0.00011,13.09624]
[1778142947672,32.02,81348.98,0.0,-0.86349,0.00011,13.09135]
[1778142952707,32.0,81347.98,0.0,-0.86375,0.00011,13.07419]
[1778142957742,32.0,81350.08,0.0,-0.86355,0.00011,13.08791]
[1778142961769,32.0,81357.95,0.0,-0.86266,0.00011,13.14745]
[1778142966805,32.0,81361.28,0.0,-0.8623,0.00011,13.17176]
[1778142968819,31.99,81368.53,0.0,-0.86147,0.00012,13.22687]
[1778142969826,31.99,81372.28,0.0,-0.86104,0.00012,13.25538]
[1778142974861,31.99,81370.67,0.0,-0.86125,0.00012,13.24157]
[1778142975869,31.99,81367.91,0.0,-0.86157,0.00012,13.2199]
[1778142980903,31.99,81364.53,0.0,-0.86198,0.00012,13.19279]
[1778142986945,31.98,81362.35,0.0,-0.86225,0.00011,13.17464]
[1778142988959,31.98,81354.37,0.0,-0.86318,0.00011,13.11289]
[1778142989967,31.97,81344.7,0.0,-0.86435,0.00011,13.03425]
[1778142995002,31.97,81343.28,0.0,-0.86459,0.00011,13.01625]
[1778142996025,31.96,81334.14,0.0,-0.86567,0.00011,12.94345]
[1778143002055,31.96,81338.62,0.0,-0.86523,0.00011,12.97285]
[1778143007090,31.95,81338.69,0.0,-0.86525,0.00011,12.97179]
[1778143012125,31.95,81336.41,0.0,-0.86553,0.00011,12.95276]
[1778143013132,31.95,81341.66,0.0,-0.86494,0.00011,12.99259]
[1778143017161,31.95,81348.52,0.0,-0.86419,0.00011,13.04351]
[1778143022196,31.94,81349.71,0.0,-0.86408,0.00011,13.05047]
[1778143027231,31.94,81347.0,0.0,-0.86443,0.00011,13.02757]
[1778143032266,31.93,81345.8,0.0,-0.86459,0.00011,13.01639]
[1778143037301,31.93,81346.25,0.0,-0.86457,0.00011,13.01781]
[1778143042336,31.92,81345.48,0.0,-0.86469,0.00011,13.00993]
[1778143047371,31.92,81344.83,0.0,-0.86479,0.00011,13.00301]
[1778143051401,31.92,81350.82,0.0,-0.86418,0.00011,13.04218]
[1778143057441,31.91,81354.77,0.0,-0.86377,0.00011,13.06961]
[1778143058906,31.91,81345.78,0.0,-0.8648,0.00011,13.00018]
[1778143059455,31.91,81345.78,0.0,-0.86481,0.00011,12.99979]
[1778143060461,31.91,81339.24,0.0,-0.86556,0.00011,12.94936]
[1778143065498,31.91,81337.02,0.0,-0.86583,0.00011,12.93079]
[1778143070533,31.9,81334.85,0.0,-0.8661,0.00011,12.91283]
[1778143074562,31.9,81327.88,0.0,-0.8669,0.00011,12.85852]
[1778143079598,31.9,81328.11,0.0,-0.86689,0.00011,12.85936]
[1778143083625,31.89,81313.37,0.0,-0.86859,0.00011,12.74373]
[1778143087653,31.9,81310.53,0.0,-0.86889,0.00011,12.72273]
[1778143091682,31.88,81307.26,0.0,-0.86939,0.00011,12.68871]
[1778143096718,31.84,81309.99,0.0,-0.86938,0.00011,12.69005]
[1778143101752,31.84,81312.43,0.0,-0.86913,0.00011,12.70684]
[1778143104773,31.83,81306.23,0.0,-0.86988,0.00011,12.65543]
[1778143108801,31.82,81311.82,0.0,-0.86935,0.00011,12.69231]
[1778143113836,31.81,81316.44,0.0,-0.86897,0.00011,12.71657]
[1778143118871,31.8,81313.6,0.0,-0.86932,0.00011,12.69233]
[1778143120884,31.8,81308.25,0.0,-0.86992,0.00011,12.65092]
[1778143121892,31.8,81297.51,0.0,-0.87112,0.00011,12.56852]
[1778143122900,31.8,81291.98,0.0,-0.87173,0.00011,12.5261]
[1778143127934,31.8,81295.85,0.0,-0.87132,0.00011,12.55469]
[1778143132971,31.79,81307.47,0.0,-0.87005,0.00011,12.64231]
[1778143133979,31.79,81309.56,0.0,-0.86982,0.00011,12.65795]
[1778143139014,31.79,81306.44,0.0,-0.8702,0.00011,12.63232]
[1778143145061,31.79,81305.75,0.0,-0.8703,0.00011,12.62501]
[1778143150095,31.78,81304.85,0.0,-0.87043,0.00011,12.61648]
[1778143155130,31.78,81306.59,0.0,-0.87026,0.00011,12.62782]
[1778143159159,31.78,81313.01,0.0,-0.86956,0.00011,12.67586]
[1778143160169,31.78,81318.94,0.0,-0.86891,0.00011,12.72098]
[1778143161172,31.78,81312.58,0.0,-0.86962,0.00011,12.67183]
[1778143166207,31.77,81312.08,0.0,-0.86971,0.00011,12.66591]
[1778143171243,31.77,81315.12,0.0,-0.86944,0.00011,12.68202]
[1778143178292,31.76,81315.72,0.0,-0.86942,0.00011,12.68353]
[1778143183326,31.76,81315.18,0.0,-0.86952,0.00011,12.67714]
[1778143188362,31.75,81314.83,0.0,-0.86958,0.00011,12.67312]
[1778143189849,31.75,81326.04,0.0,-0.86832,0.00011,12.75875]
[1778143191383,31.75,81326.68,0.0,-0.86826,0.00011,12.76288]
[1778143196418,31.75,81327.79,0.0,-0.86815,0.00011,12.77076]
[1778143201458,31.75,81329.81,0.0,-0.86793,0.00011,12.78583]
[1778143205483,31.75,81324.31,0.0,-0.86856,0.00011,12.74259]
[1778143211524,31.74,81323.21,0.0,-0.86872,0.00011,12.73183]
[1778143212531,31.74,81314.34,0.0,-0.86972,0.00011,12.66353]
[1778143217598,31.74,81309.92,0.0,-0.87024,0.00011,12.62754]
[1778143222633,31.74,81309.18,0.0,-0.87035,0.00011,12.62003]
[1778143227668,31.73,81306.31,0.0,-0.8707,0.00011,12.59619]
[1778143232704,31.73,81306.81,0.0,-0.87071,0.00011,12.59318]
[1778143238749,31.73,81306.7,0.0,-0.87075,0.00011,12.59024]
[1778143243784,31.72,81303.09,0.0,-0.87118,0.00011,12.56092]
[1778143248819,31.72,81296.33,0.0,-0.87194,0.00011,12.5081]
[1778143253857,31.72,81294.74,0.0,-0.87214,0.00011,12.49472]
[1778143258891,31.71,81295.75,0.0,-0.87204,0.00011,12.50118]
[1778143263927,31.71,81295.97,0.0,-0.87204,0.00011,12.50155]
[1778143268961,31.71,81292.09,0.0,-0.87249,0.00011,12.4707]
[1778143273996,31.71,81292.19,0.0,-0.87249,0.00011,12.47039]
[1778143279032,31.71,81294.23,0.0,-0.87228,0.00011,12.48493]
[1778143281053,31.71,81301.78,0.0,-0.87145,0.00011,12.54244]
[1778143283065,31.7,81310.38,0.0,-0.8705,0.00011,12.60805]
[1778143288113,31.7,81307.99,0.0,-0.87078,0.00011,12.58873]
[1778143291134,31.7,81301.97,0.0,-0.87151,0.00011,12.53642]
[1778143293149,31.7,81298.57,0.0,-0.87189,0.00011,12.50984]
[1778143295162,31.7,81304.86,0.0,-0.8712,0.00011,12.55751]
[1778143300201,31.7,81304.51,0.0,-0.87126,0.00011,12.55332]
[1778143304228,31.69,81300.59,0.0,-0.87171,0.00011,12.52221]
[1778143309263,31.69,81300.49,0.0,-0.87174,0.00011,12.52021]
[1778143311274,31.69,81293.62,0.0,-0.87251,0.00011,12.46717]
[1778143314295,31.69,81284.97,0.0,-0.87347,0.00011,12.40057]
[1778143316309,31.69,81279.25,0.0,-0.87409,0.00011,12.35672]
[1778143317316,31.69,81273.6,0.0,-0.87471,0.00011,12.31358]
[1778143320339,31.69,81268.47,0.0,-0.87527,0.00011,12.27455]
[1778143322351,31.69,81262.08,0.0,-0.87597,0.00011,12.22533]
[1778143325372,31.69,81254.32,0.0,-0.87682,0.00011,12.16537]
[1778143327386,31.68,81250.29,0.0,-0.87733,0.00011,12.12938]
[1778143332422,31.66,81252.46,0.0,-0.87719,0.00011,12.13935]
[1778143337457,31.66,81250.47,0.0,-0.87744,0.00011,12.12183]
[1778143342493,31.66,81244.6,0.0,-0.8781,0.00011,12.07494]
[1778143348536,31.65,81246.05,0.0,-0.87798,0.00011,12.08356]
[1778143353571,31.65,81242.97,0.0,-0.87838,0.00011,12.05311]
[1778143358606,31.64,81249.23,0.0,-0.87778,0.00011,12.0956]
[1778143363643,31.63,81251.13,0.0,-0.87761,0.00011,12.10797]
[1778143367672,31.62,81259.3,0.0,-0.87682,0.00011,12.16396]
[1778143369685,31.62,81262.95,0.0,-0.87644,0.00011,12.19092]
[1778143374720,31.62,81267.37,0.0,-0.87598,0.00011,12.22353]
[1778143379755,31.62,81263.37,0.0,-0.87641,0.00011,12.19304]
[1778143384790,31.62,81266.37,0.0,-0.87608,0.00011,12.21608]
[1778143389825,31.62,81270.83,0.0,-0.8756,0.00011,12.25006]
[1778143394860,31.62,81272.14,0.0,-0.87546,0.00011,12.25989]
[1778143399896,31.62,81276.63,0.0,-0.87497,0.00011,12.29402]
[1778143401337,31.62,81283.07,0.0,-0.87427,0.00011,12.34311]
[1778143406945,31.62,81284.2,0.0,-0.87416,0.00011,12.35108]
[1778143411980,31.61,81287.13,0.0,-0.87389,0.00011,12.36768]
[1778143415001,31.61,81281.61,0.0,-0.8745,0.00011,12.32505]
[1778143420038,31.61,81279.1,0.0,-0.87478,0.00011,12.3054]
[1778143426081,31.61,81279.18,0.0,-0.87478,0.00011,12.30526]
[1778143431547,31.61,81281.35,0.0,-0.87458,0.00011,12.31967]
[1778143439170,31.6,81280.85,0.0,-0.87468,0.00011,12.31241]
[1778143444205,31.6,81282.2,0.0,-0.87456,0.00011,12.32064]
[1778143449241,31.59,81281.91,0.0,-0.87463,0.00011,12.31633]
[1778143454275,31.59,81277.1,0.0,-0.87518,0.00011,12.27752]
[1778143455282,31.59,81274.09,0.0,-0.87551,0.00011,12.25417]
[1778143460317,31.58,81268.22,0.0,-0.87618,0.00011,12.20744]
[1778143465352,31.58,81267.42,0.0,-0.8763,0.00011,12.19909]
[1778143471395,31.58,81265.95,0.0,-0.87654,0.00011,12.18023]
[1778143475422,31.57,81260.68,0.0,-0.87713,0.00011,12.13839]
[1778143480457,31.57,81261.39,0.0,-0.87708,0.00011,12.14174]
[1778143487506,31.56,81259.12,0.0,-0.87737,0.00011,12.1215]
[1778143492541,31.56,81253.91,0.0,-0.87796,0.00011,12.07982]
[1778143497576,31.56,81251.35,0.0,-0.87826,0.00011,12.05849]
[1778143502611,31.55,81250.34,0.0,-0.87839,0.00011,12.04913]
[1778143507646,31.55,81250.46,0.0,-0.87841,0.00011,12.04834]
[1778143515702,31.54,81249.9,0.0,-0.8785,0.00011,12.04133]
[1778143520738,31.54,81251.8,0.0,-0.87833,0.00011,12.05403]
[1778143526780,31.54,81251.21,0.0,-0.87842,0.00011,12.04738]
[1778143532249,31.53,81256.67,0.0,-0.87791,0.00011,12.08168]
[1778143536852,31.53,81247.99,0.0,-0.87886,0.00011,12.01403]
[1778143537859,31.53,81247.74,0.0,-0.87889,0.00011,12.01187]
[1778143542894,31.53,81247.27,0.0,-0.87896,0.00011,12.00707]
[1778143547930,31.53,81245.69,0.0,-0.87915,0.00011,11.99388]
[1778143550950,31.52,81236.61,0.0,-0.88014,0.00011,11.92316]
[1778143555985,31.52,81239.77,0.0,-0.87984,0.00011,11.94452]
[1778143560022,31.52,81233.58,0.0,-0.88051,0.00011,11.89683]
[1778143565050,31.51,81235.38,0.0,-0.88032,0.00011,11.91]
[1778143570084,31.51,81235.19,0.0,-0.88035,0.00011,11.90806]
[1778143575119,31.51,81230.16,0.0,-0.88089,0.00011,11.86946]
[1778143578141,31.51,81225.03,0.0,-0.88143,0.00011,11.83043]
[1778143582598,31.51,81235.77,0.0,-0.8803,0.00011,11.91181]
[1778143584183,31.51,81239.02,0.0,-0.87996,0.00011,11.93625]
[1778143589223,31.51,81237.24,0.0,-0.88015,0.00011,11.92223]
[1778143594253,31.51,81243.01,0.0,-0.87959,0.00011,11.96038]
[1778143596267,31.51,81242.77,0.0,-0.87962,0.00011,11.95816]
[1778143601303,31.51,81240.25,0.0,-0.8799,0.00011,11.93819]
[1778143606337,31.51,81241.87,0.0,-0.87974,0.00011,11.94982]
[1778143611373,31.5,81244.68,0.0,-0.87945,0.00011,11.97037]
[1778143613387,31.5,81236.3,0.0,-0.88035,0.00011,11.90625]
[1778143614394,31.5,81232.15,0.0,-0.88079,0.00011,11.87462]
[1778143619432,31.5,81227.44,0.0,-0.88129,0.00011,11.83857]
[1778143621443,31.5,81227.43,0.0,-0.88129,0.00011,11.83851]
[1778143625471,31.5,81214.9,0.0,-0.88261,0.0001,11.74339]
[1778143626478,31.5,81209.79,0.0,-0.88315,0.0001,11.70451]
[1778143627487,31.5,81212.93,0.0,-0.88282,0.0001,11.72812]
[1778143631514,31.5,81222.84,0.0,-0.88179,0.00011,11.80261]
[1778143632520,31.5,81227.22,0.0,-0.88133,0.00011,11.83576]
[1778143637555,31.5,81221.4,0.0,-0.88195,0.00011,11.79105]
[1778143642590,31.5,81214.08,0.0,-0.88273,0.0001,11.73513]
[1778143643597,31.5,81213.03,0.0,-0.88284,0.0001,11.72719]
[1778143648634,31.5,81209.62,0.0,-0.88321,0.0001,11.69998]
[1778143653669,31.49,81209.61,0.0,-0.88328,0.0001,11.69343]
[1778143658712,31.49,81207.25,0.0,-0.88354,0.0001,11.67411]
[1778143662737,31.49,81212.63,0.0,-0.88299,0.0001,11.71406]
[1778143663744,31.49,81211.06,0.0,-0.88316,0.0001,11.70218]
[1778143668779,31.49,81206.89,0.0,-0.88359,0.0001,11.67077]
[1778143673815,31.49,81205.77,0.0,-0.88372,0.0001,11.66166]
[1778143678851,31.49,81204.58,0.0,-0.88387,0.0001,11.65053]
[1778143683884,31.48,81203.54,0.0,-0.88401,0.0001,11.64027]
[1778143686905,31.48,81208.62,0.0,-0.8835,0.0001,11.67764]
[1778143691939,31.48,81210.89,0.0,-0.88327,0.0001,11.69407]
[1778143696976,31.48,81208.29,0.0,-0.88356,0.0001,11.67331]
[1778143702011,31.47,81208.16,0.0,-0.88359,0.0001,11.67101]
[1778143707058,31.47,81207.66,0.0,-0.88366,0.0001,11.66603]
[1778143712093,31.47,81207.48,0.0,-0.88373,0.0001,11.65863]
[1778143719141,31.47,81208.97,0.0,-0.8836,0.0001,11.6687]
[1778143725185,31.46,81208.95,0.0,-0.88361,0.0001,11.66736]
[1778143730223,31.46,81214.03,0.0,-0.8831,0.0001,11.7049]
[1778143735256,31.46,81212.62,0.0,-0.88327,0.0001,11.69259]
[1778143740291,31.46,81212.29,0.0,-0.88333,0.0001,11.68831]
[1778143745326,31.45,81210.37,0.0,-0.88355,0.0001,11.6719]
[1778143750361,31.45,81211.41,0.0,-0.88345,0.0001,11.6795]
[1778143755397,31.45,81216.08,0.0,-0.88296,0.0001,11.71509]
[1778143760431,31.45,81216.25,0.0,-0.88294,0.0001,11.71648]
[1778143765466,31.45,81220.31,0.0,-0.8825,0.00011,11.74775]
[1778143767480,31.45,81227.15,0.0,-0.88178,0.00011,11.79973]
[1778143772515,31.45,81231.9,0.0,-0.88133,0.00011,11.8306]
[1778143777551,31.45,81231.89,0.0,-0.88133,0.00011,11.83029]
[1778143782586,31.45,81232.42,0.0,-0.88128,0.00011,11.83414]
[1778143787621,31.45,81233.09,0.0,-0.88121,0.00011,11.83904]
[1778143792656,31.45,81244.12,0.0,-0.88004,0.00011,11.92275]
[1778143793663,31.45,81245.43,0.0,-0.8799,0.00011,11.93259]
[1778143796684,31.45,81252.45,0.0,-0.87916,0.00011,11.98557]
[1778143800712,31.45,81255.22,0.0,-0.87888,0.00011,12.00569]
[1778143805747,31.45,81258.34,0.0,-0.87856,0.00011,12.02812]
[1778143808770,31.44,81264.13,0.0,-0.87795,0.00011,12.07149]
[1778143811790,31.44,81268.2,0.0,-0.87752,0.00011,12.10156]
[1778143813803,31.44,81274.9,0.0,-0.87681,0.00011,12.15212]
[1778143815818,31.44,81279.15,0.0,-0.87635,0.00011,12.18418]
[1778143820854,31.44,81274.62,0.0,-0.87685,0.00011,12.14902]
[1778143825888,31.44,81280.29,0.0,-0.87624,0.00011,12.19218]
[1778143826895,31.44,81281.15,0.0,-0.87615,0.00011,12.19865]
[1778143832940,31.44,81279.86,0.0,-0.87634,0.00011,12.183]
[1778143839991,31.43,81278.65,0.0,-0.87651,0.00011,12.17094]
[1778143842001,31.43,81273.31,0.0,-0.87711,0.00011,12.12912]
[1778143844475,31.43,81271.28,0.0,-0.87734,0.00011,12.1124]
[1778143850057,31.42,81278.68,0.0,-0.87657,0.00011,12.1671]
[1778143853078,31.42,81279.99,0.0,-0.87645,0.00011,12.1757]
[1778143858113,31.42,81283.98,0.0,-0.87603,0.00011,12.20524]
[1778143863148,31.42,81285.18,0.0,-0.87591,0.00011,12.21375]
[1778143869190,31.42,81284.8,0.0,-0.87596,0.00011,12.21003]
[1778143874688,31.42,81285.04,0.0,-0.87594,0.00011,12.21111]
[1778143880267,31.41,81284.85,0.0,-0.87597,0.00011,12.20904]
[1778143886315,31.41,81285.51,0.0,-0.87591,0.00011,12.21326]
[1778143891347,31.41,81286.63,0.0,-0.87586,0.00011,12.21468]
[1778143896382,31.4,81284.61,0.0,-0.87612,0.00011,12.19684]
[1778143901417,31.4,81282.91,0.0,-0.87634,0.00011,12.18153]
[1778143906453,31.4,81281.05,0.0,-0.87656,0.00011,12.16611]
[1778143911488,31.4,81278.44,0.0,-0.87685,0.00011,12.1457]
[1778143916523,31.4,81276.72,0.0,-0.87704,0.00011,12.13213]
[1778143921560,31.4,81276.6,0.0,-0.87706,0.00011,12.13084]
[1778143926594,31.39,81275.16,0.0,-0.87722,0.00011,12.11938]
[1778143929619,31.39,81261.23,0.0,-0.87873,0.00011,12.01248]
[1778143930626,31.39,81258.63,0.0,-0.87901,0.00011,11.99267]
[1778143935661,31.39,81263.09,0.0,-0.87854,0.00011,12.02566]
[1778143940695,31.39,81263.62,0.0,-0.87851,0.00011,12.02813]
[1778143945731,31.39,81266.94,0.0,-0.87817,0.00011,12.05194]
[1778143950766,31.38,81268.58,0.0,-0.87802,0.00011,12.06286]
[1778143955802,31.38,81269.93,0.0,-0.87794,0.00011,12.06647]
[1778143956808,31.38,81278.0,0.0,-0.87707,0.00011,12.12802]
[1778143957816,31.38,81283.73,0.0,-0.87645,0.00011,12.1716]
[1778143958823,31.38,81284.46,0.0,-0.87638,0.00011,12.17674]
[1778143963857,31.37,81285.84,0.0,-0.87626,0.00011,12.18537]
[1778143966883,31.37,81291.19,0.0,-0.87568,0.00011,12.22605]
[1778143971917,31.37,81288.63,0.0,-0.87597,0.00011,12.20535]
[1778143974938,31.37,81278.12,0.0,-0.87713,0.00011,12.12367]
[1778143975944,31.37,81272.33,0.0,-0.87777,0.00011,12.07883]
[1778143976953,31.37,81271.92,0.0,-0.87782,0.00011,12.07533]
[1778143984001,31.36,81271.28,0.0,-0.87792,0.00011,12.06796]
[1778143989040,31.36,81272.36,0.0,-0.87783,0.00011,12.07446]
[1778143990051,31.36,81285.4,0.0,-0.87641,0.00011,12.17455]
[1778143991050,31.36,81290.26,0.0,-0.87588,0.00011,12.21175]
[1778143994074,31.36,81298.38,0.0,-0.875,0.00011,12.27366]
[1778143995080,31.36,81302.43,0.0,-0.87456,0.00011,12.30457]
[1778143999108,31.36,81306.06,0.0,-0.87417,0.00011,12.33181]
[1778144003134,31.36,81308.75,0.0,-0.87388,0.00011,12.3516]
[1778144008171,31.35,81308.74,0.0,-0.87392,0.00011,12.34944]
[1778144013205,31.35,81309.76,0.0,-0.87387,0.00011,12.35027]
[1778144018241,31.34,81310.83,0.0,-0.87378,0.00011,12.3566]
[1778144023276,31.34,81304.58,0.0,-0.8745,0.00011,12.30647]
[1778144024282,31.34,81293.77,0.0,-0.8757,0.00011,12.22284]
[1778144025762,31.34,81285.5,0.0,-0.87661,0.00011,12.15884]
[1778144029323,31.34,81279.55,0.0,-0.87726,0.00011,12.11274]
[1778144034351,31.34,81277.97,0.0,-0.87744,0.00011,12.10024]
[1778144035831,31.34,81284.04,0.0,-0.87678,0.00011,12.1467]
[1778144041401,31.34,81285.14,0.0,-0.87667,0.00011,12.15451]
[1778144046436,31.33,81287.65,0.0,-0.87641,0.00011,12.17319]
[1778144051471,31.33,81281.89,0.0,-0.87704,0.00011,12.12829]
[1778144056507,31.33,81278.16,0.0,-0.87748,0.00011,12.09781]
[1778144058521,31.33,81272.75,0.0,-0.87807,0.00011,12.05549]
[1778144063556,31.32,81278.06,0.0,-0.87753,0.00011,12.09409]
[1778144066043,31.32,81272.27,0.0,-0.87817,0.00011,12.04897]
[1778144070611,31.32,81277.91,0.0,-0.87758,0.00011,12.09074]
[1778144071615,31.32,81285.45,0.0,-0.87681,0.00011,12.14319]
[1778144077657,31.31,81283.54,0.0,-0.87705,0.00011,12.12601]
[1778144083700,31.31,81280.37,0.0,-0.87743,0.00011,12.09925]
[1778144088734,31.31,81278.19,0.0,-0.87769,0.00011,12.08114]
[1778144093769,31.3,81276.57,0.0,-0.87789,0.00011,12.06671]
[1778144098803,31.3,81274.76,0.0,-0.87811,0.00011,12.05093]
[1778144103839,31.3,81272.24,0.0,-0.87841,0.00011,12.0297]
[1778144108874,31.29,81270.4,0.0,-0.87864,0.00011,12.01373]
[1778144111895,31.29,81264.23,0.0,-0.87932,0.00011,11.96538]
[1778144116929,31.29,81267.28,0.0,-0.87901,0.00011,11.98732]
[1778144122972,31.29,81267.88,0.0,-0.87897,0.00011,11.99009]
[1778144128007,31.28,81268.42,0.0,-0.87894,0.00011,11.9927]
[1778144133043,31.28,81273.42,0.0,-0.87846,0.00011,12.02444]
[1778144138077,31.28,81270.77,0.0,-0.87877,0.00011,12.00241]
[1778144145125,31.27,81269.94,0.0,-0.87889,0.00011,11.99378]
[1778144150162,31.27,81258.88,0.0,-0.88011,0.00011,11.90744]
[1778144151169,31.27,81257.32,0.0,-0.88028,0.00011,11.89531]
[1778144155199,31.27,81245.51,0.0,-0.88155,0.00011,11.80407]
[1778144156204,31.27,81240.88,0.0,-0.88205,0.00011,11.76843]
[1778144157211,31.27,81240.3,0.0,-0.88211,0.00011,11.76381]
[1778144162247,31.27,81239.22,0.0,-0.88224,0.00011,11.75476]
[1778144166275,31.26,81237.55,0.0,-0.88242,0.00011,11.74157]
[1778144171310,31.26,81236.55,0.0,-0.88253,0.00011,11.73363]
[1778144176345,31.26,81235.09,0.0,-0.88269,0.00011,11.72223]
[1778144180373,31.26,81229.54,0.0,-0.88328,0.00011,11.67978]
[1778144185408,31.26,81225.3,0.0,-0.88374,0.00011,11.64648]
[1778144190442,31.26,81225.5,0.0,-0.88374,0.00011,11.64626]
[1778144195479,31.26,81219.27,0.0,-0.88446,0.0001,11.59214]
[1778144196966,31.25,81219.47,0.0,-0.88445,0.0001,11.59314]
[1778144202531,31.25,81216.61,0.0,-0.88476,0.0001,11.5701]
[1778144207566,31.25,81214.68,0.0,-0.88498,0.0001,11.55433]
[1778144212602,31.25,81214.01,0.0,-0.88506,0.0001,11.54829]
[1778144217636,31.25,81213.32,0.0,-0.88515,0.0001,11.54211]
[1778144222672,31.24,81215.99,0.0,-0.88488,0.0001,11.5614]
[1778144227707,31.24,81212.97,0.0,-0.88522,0.0001,11.53719]
[1778144232742,31.24,81215.24,0.0,-0.88499,0.0001,11.5537]
[1778144233749,31.24,81217.42,0.0,-0.88477,0.0001,11.56981]
[1778144240798,31.24,81218.84,0.0,-0.88461,0.0001,11.58142]
[1778144245833,31.24,81215.05,0.0,-0.88501,0.0001,11.55232]
[1778144250868,31.24,81216.04,0.0,-0.88493,0.0001,11.55846]
[1778144255902,31.24,81217.03,0.0,-0.88488,0.0001,11.55947]
[1778144260939,31.23,81217.7,0.0,-0.88484,0.0001,11.56312]
[1778144267459,31.23,81214.82,0.0,-0.88516,0.0001,11.53956]
[1778144273028,31.23,81220.16,0.0,-0.88462,0.0001,11.57849]
[1778144277053,31.23,81227.29,0.0,-0.88387,0.00011,11.63297]
[1778144282088,31.23,81225.03,0.0,-0.88411,0.00011,11.6156]
[1778144287121,31.23,81222.53,0.0,-0.88438,0.0001,11.5966]
[1778144293164,31.23,81221.47,0.0,-0.88449,0.0001,11.58858]
[1778144298199,31.22,81216.73,0.0,-0.885,0.0001,11.55111]
[1778144303235,31.22,81218.98,0.0,-0.88479,0.0001,11.56651]
[1778144306255,31.22,81211.45,0.0,-0.88559,0.0001,11.50822]
[1778144307262,31.22,81210.06,0.0,-0.88574,0.0001,11.49739]
[1778144312297,31.22,81212.36,0.0,-0.88556,0.0001,11.50862]
[1778144317332,31.21,81212.12,0.0,-0.8856,0.0001,11.5054]
[1778144322367,31.21,81210.46,0.0,-0.88579,0.0001,11.49145]
[1778144325388,31.21,81205.03,0.0,-0.88637,0.0001,11.44951]
[1778144330423,31.21,81199.6,0.0,-0.88694,0.0001,11.40742]
[1778144335459,31.21,81200.48,0.0,-0.88686,0.0001,11.41341]
[1778144340493,31.21,81200.75,0.0,-0.88684,0.0001,11.41476]
[1778144345528,31.2,81210.01,0.0,-0.88589,0.0001,11.4843]
[1778144346535,31.2,81209.81,0.0,-0.88592,0.0001,11.48256]
[1778144351570,31.2,81210.99,0.0,-0.88581,0.0001,11.49042]
[1778144356606,31.2,81210.36,0.0,-0.88589,0.0001,11.4845]
[1778144364664,31.2,81207.87,0.0,-0.88617,0.0001,11.46402]
[1778144369699,31.2,81210.81,0.0,-0.88588,0.0001,11.4854]
[1778144374735,31.19,81212.24,0.0,-0.88579,0.0001,11.4902]
[1778144380777,31.19,81208.41,0.0,-0.8862,0.0001,11.46012]
[1778144385812,31.19,81209.77,0.0,-0.88607,0.0001,11.46967]
[1778144386818,31.19,81215.21,0.0,-0.8855,0.0001,11.51086]
[1778144389842,31.19,81214.02,0.0,-0.88564,0.0001,11.50117]
[1778144394874,31.19,81215.9,0.0,-0.88546,0.0001,11.51405]
[1778144399913,31.18,81218.29,0.0,-0.88523,0.0001,11.53125]
[1778144402930,31.18,81215.88,0.0,-0.88549,0.0001,11.51224]
[1778144408440,31.18,81215.34,0.0,-0.88556,0.0001,11.50653]
[1778144414009,31.18,81216.58,0.0,-0.88546,0.0001,11.51441]
[1778144416030,31.18,81208.41,0.0,-0.88631,0.0001,11.45186]
[1778144418512,31.18,81201.99,0.0,-0.88698,0.0001,11.40288]
[1778144424079,31.18,81202.97,0.0,-0.88689,0.0001,11.4098]
[1778144429114,31.17,81205.81,0.0,-0.8866,0.0001,11.43096]
[1778144431129,31.17,81192.91,0.0,-0.88797,0.0001,11.32798]
[1778144432135,31.17,81188.8,0.0,-0.8884,0.0001,11.29694]
[1778144437170,31.18,81191.59,0.0,-0.8881,0.0001,11.3186]
[1778144442206,31.18,81186.09,0.0,-0.88866,0.0001,11.27755]
[1778144444220,31.18,81179.26,0.0,-0.88935,0.0001,11.22626]
[1778144445226,31.18,81174.79,0.0,-0.8898,0.0001,11.19276]
[1778144446234,31.18,81183.33,0.0,-0.88893,0.0001,11.25747]
[1778144447240,31.18,81182.89,0.0,-0.88897,0.0001,11.25431]
[1778144452275,31.18,81180.23,0.0,-0.88923,0.0001,11.23516]
[1778144457310,31.18,81179.07,0.0,-0.88934,0.0001,11.22738]
[1778144463351,31.18,81178.28,0.0,-0.8894,0.0001,11.22261]
[1778144465366,31.18,81186.76,0.0,-0.88853,0.0001,11.28704]
[1778144466373,31.18,81190.52,0.0,-0.88814,0.0001,11.31558]
[1778144469394,31.19,81196.07,0.0,-0.88757,0.0001,11.35782]
[1778144471408,31.19,81199.22,0.0,-0.88724,0.0001,11.3817]
[1778144476443,31.19,81209.1,0.0,-0.88622,0.0001,11.45657]
[1778144477451,31.18,81211.9,0.0,-0.88593,0.0001,11.47773]
[1778144482485,31.18,81212.82,0.0,-0.88585,0.0001,11.48401]
[1778144487520,31.18,81215.37,0.0,-0.88559,0.0001,11.50269]
[1778144492554,31.18,81215.22,0.0,-0.88566,0.0001,11.49586]
[1778144496584,31.18,81224.18,0.0,-0.88473,0.0001,11.56357]
[1778144497590,31.18,81225.85,0.0,-0.88455,0.0001,11.5761]
[1778144501618,31.18,81219.93,0.0,-0.88519,0.0001,11.53019]
[1778144506654,31.18,81217.77,0.0,-0.88542,0.0001,11.51317]
[1778144507660,31.18,81211.53,0.0,-0.88607,0.0001,11.46562]
[1778144509674,31.18,81209.35,0.0,-0.8863,0.0001,11.44895]
[1778144513703,31.18,81203.52,0.0,-0.8869,0.0001,11.40473]
[1778144518745,31.18,81204.47,0.0,-0.8868,0.0001,11.41236]
[1778144523775,31.18,81205.66,0.0,-0.88667,0.0001,11.42189]
[1778144529291,31.18,81207.46,0.0,-0.88647,0.0001,11.4362]
[1778144535866,31.18,81209.55,0.0,-0.88625,0.0001,11.45258]
[1778144540901,31.18,81209.68,0.0,-0.88623,0.0001,11.45389]
[1778144542915,31.18,81204.45,0.0,-0.88677,0.0001,11.41433]
[1778144544929,31.18,81196.79,0.0,-0.88756,0.0001,11.35651]
[1778144547950,31.18,81194.5,0.0,-0.8878,0.0001,11.33899]
[1778144552985,31.18,81190.41,0.0,-0.88825,0.0001,11.30339]
[1778144555001,31.18,81184.54,0.0,-0.88886,0.0001,11.25898]
[1778144556015,31.18,81179.04,0.0,-0.88942,0.0001,11.21721]
[1778144562050,31.18,81175.19,0.0,-0.88984,0.0001,11.18614]
[1778144565071,31.18,81160.61,0.0,-0.89133,0.0001,11.07557]
[1778144566078,31.18,81154.57,0.0,-0.89193,0.0001,11.03011]
[1778144571113,31.18,81158.53,0.0,-0.89155,0.0001,11.05923]
[1778144576150,31.17,81156.35,0.0,-0.89178,0.0001,11.042]
[1778144581186,31.17,81149.08,0.0,-0.89251,0.0001,10.98674]
[1778144582192,31.17,81142.84,0.0,-0.89314,0.0001,10.93994]
[1778144588234,31.17,81141.54,0.0,-0.89327,0.0001,10.92965]
[1778144592262,31.17,81134.68,0.0,-0.89396,0.0001,10.87791]
[1778144595283,31.17,81134.55,0.0,-0.89398,0.0001,10.87681]
[1778144600318,31.17,81134.86,0.0,-0.89395,0.0001,10.87893]
[1778144605353,31.17,81131.25,0.0,-0.8943,0.0001,10.85191]
[1778144611395,31.17,81128.6,0.0,-0.89461,0.0001,10.82728]
[1778144616430,31.17,81124.6,0.0,-0.895,0.0001,10.79768]
[1778144621465,31.17,81122.45,0.0,-0.8952,0.0001,10.78197]
[1778144626502,31.17,81119.82,0.0,-0.89546,0.0001,10.7627]
[1778144631537,31.17,81120.74,0.0,-0.89536,0.0001,10.76986]
[1778144636575,31.17,81123.46,0.0,-0.89509,0.0001,10.79032]
[1778144639613,31.17,81118.41,0.0,-0.89559,0.0001,10.75287]
[1778144643630,31.17,81125.83,0.0,-0.89485,0.0001,10.80844]
[1778144644636,31.17,81124.72,0.0,-0.89496,0.0001,10.80018]
[1778144647657,31.17,81119.7,0.0,-0.89545,0.0001,10.76294]
[1778144652692,31.17,81119.77,0.0,-0.89544,0.0001,10.76373]
[1778144657727,31.17,81117.42,0.0,-0.89567,0.0001,10.7465]
[1778144660749,31.17,81132.8,0.0,-0.89416,0.0001,10.86115]
[1778144661756,31.17,81131.02,0.0,-0.89433,0.0001,10.84775]
[1778144666792,31.17,81134.14,0.0,-0.89403,0.0001,10.87052]
[1778144671830,31.17,81132.27,0.0,-0.89427,0.0001,10.85098]
[1778144672836,31.17,81124.66,0.0,-0.89502,0.0001,10.79416]
[1778144673843,31.17,81124.1,0.0,-0.89507,0.0001,10.78997]
[1778144679885,31.17,81122.31,0.0,-0.89525,0.0001,10.77644]
[1778144684920,31.17,81117.36,0.0,-0.89574,0.0001,10.73948]
[1778144690419,31.17,81115.75,0.0,-0.8959,0.0001,10.72745]
[1778144695997,31.17,81115.79,0.0,-0.89589,0.0001,10.72769]
[1778144701039,31.17,81120.34,0.0,-0.89545,0.0001,10.76128]
[1778144705068,31.17,81125.97,0.0,-0.8949,0.0001,10.80289]
[1778144710561,31.17,81125.35,0.0,-0.89497,0.0001,10.79756]
[1778144716146,31.17,81123.83,0.0,-0.89513,0.0001,10.78567]
[1778144721179,31.17,81121.64,0.0,-0.89535,0.0001,10.76909]
[1778144726214,31.17,81119.25,0.0,-0.89558,0.0001,10.75127]
[1778144731250,31.17,81116.65,0.0,-0.89588,0.0001,10.72699]
[1778144736286,31.17,81116.85,0.0,-0.89586,0.0001,10.72878]
[1778144741320,31.17,81117.25,0.0,-0.89581,0.0001,10.7321]
[1778144746356,31.17,81115.97,0.0,-0.89593,0.0001,10.723]
[1778144750842,31.17,81111.46,0.0,-0.89636,0.0001,10.69007]
[1778144756426,31.17,81114.4,0.0,-0.89605,0.0001,10.71364]
[1778144761461,31.18,81114.44,0.0,-0.89603,0.0001,10.71549]
[1778144766497,31.18,81116.76,0.0,-0.8958,0.0001,10.73315]
[1778144771532,31.18,81118.34,0.0,-0.89565,0.0001,10.74438]
[1778144776568,31.18,81116.72,0.0,-0.89581,0.0001,10.73199]
[1778144781602,31.18,81114.86,0.0,-0.896,0.0001,10.71805]
[1778144786638,31.17,81116.31,0.0,-0.89586,0.0001,10.72865]
[1778144792679,31.17,81117.11,0.0,-0.89582,0.0001,10.72933]
[1778144797715,31.17,81119.77,0.0,-0.89557,0.0001,10.74882]
[1778144802749,31.17,81122.18,0.0,-0.89534,0.0001,10.76632]
[1778144807784,31.17,81121.82,0.0,-0.89538,0.0001,10.7632]
[1778144812819,31.17,81119.48,0.0,-0.89561,0.0001,10.74548]
[1778144817854,31.17,81123.47,0.0,-0.89522,0.0001,10.77482]
[1778144822890,31.17,81123.46,0.0,-0.89522,0.0001,10.7748]
[1778144827943,31.17,81121.87,0.0,-0.89539,0.0001,10.76262]
[1778144832969,31.17,81123.47,0.0,-0.89523,0.0001,10.77451]
[1778144839016,31.17,81122.65,0.0,-0.89532,0.0001,10.76794]
[1778144842038,31.17,81117.3,0.0,-0.89584,0.0001,10.72803]
[1778144847073,31.17,81118.05,0.0,-0.89577,0.0001,10.73356]
[1778144850094,31.17,81124.65,0.0,-0.89512,0.0001,10.7826]
[1778144852107,31.17,81134.41,0.0,-0.8942,0.0001,10.85017]
[1778144854123,31.17,81136.9,0.0,-0.89396,0.0001,10.86842]
[1778144859157,31.17,81139.93,0.0,-0.89368,0.0001,10.89006]
[1778144864193,31.16,81137.93,0.0,-0.89389,0.0001,10.8741]
[1778144867214,31.16,81142.94,0.0,-0.8934,0.0001,10.911]
[1778144871688,31.16,81147.97,0.0,-0.89291,0.0001,10.94759]
[1778144878296,31.16,81146.44,0.0,-0.89309,0.0001,10.93444]
[1778144883327,31.16,81146.58,0.0,-0.89309,0.0001,10.93423]
[1778144888366,31.15,81146.61,0.0,-0.8931,0.0001,10.93321]
[1778144893430,31.15,81149.5,0.0,-0.89283,0.0001,10.95373]
[1778144898468,31.15,81149.58,0.0,-0.89284,0.0001,10.95323]
[1778144903501,31.15,81149.68,0.0,-0.89284,0.0001,10.95276]
[1778144908537,31.15,81148.33,0.0,-0.893,0.0001,10.94128]
[1778144915585,31.14,81147.33,0.0,-0.89316,0.0001,10.92727]
[1778144922043,31.14,81149.2,0.0,-0.89299,0.0001,10.94004]
[1778144927669,31.14,81147.14,0.0,-0.89321,0.0001,10.9235]
[1778144932705,31.14,81147.08,0.0,-0.89322,0.0001,10.92292]
[1778144937738,31.14,81146.07,0.0,-0.89332,0.0001,10.91525]
[1778144942774,31.14,81148.89,0.0,-0.89304,0.0001,10.93626]
[1778144944788,31.14,81150.96,0.0,-0.89283,0.0001,10.95177]
[1778144949823,31.14,81150.43,0.0,-0.89288,0.0001,10.94806]
[1778144954858,31.14,81148.47,0.0,-0.89308,0.0001,10.93351]
[1778144958887,31.14,81161.08,0.0,-0.89181,0.0001,11.02849]
[1778144959893,31.14,81163.84,0.0,-0.89153,0.0001,11.04947]
[1778144964928,31.14,81165.3,0.0,-0.89137,0.0001,11.06151]
[1778144967950,31.14,81160.26,0.0,-0.89187,0.0001,11.02415]
[1778144968980,31.14,81160.27,0.0,-0.89187,0.0001,11.02422]
[1778144971985,31.14,81159.97,0.0,-0.89194,0.0001,11.01691]
[1778144977021,31.14,81159.7,0.0,-0.89197,0.0001,11.01481]
[1778144983063,31.14,81156.7,0.0,-0.89227,0.0001,10.99224]
[1778144988098,31.14,81155.04,0.0,-0.89243,0.0001,10.97976]
[1778144993133,31.14,81156.66,0.0,-0.89227,0.0001,10.99182]
[1778144998168,31.14,81157.16,0.0,-0.89223,0.0001,10.99537]
[1778145003203,31.14,81157.6,0.0,-0.89218,0.0001,10.99843]
[1778145008238,31.14,81157.25,0.0,-0.89222,0.0001,10.99554]
[1778145014284,31.14,81155.13,0.0,-0.89244,0.0001,10.97934]
[1778145019321,31.14,81153.41,0.0,-0.89262,0.0001,10.96621]
[1778145024354,31.14,81153.17,0.0,-0.89264,0.0001,10.96417]
[1778145031403,31.14,81153.53,0.0,-0.89265,0.0001,10.96148]
[1778145036439,31.14,81155.16,0.0,-0.89249,0.0001,10.97343]
[1778145041477,31.14,81162.28,0.0,-0.89179,0.0001,11.02643]
[1778145042884,31.14,81171.69,0.0,-0.89084,0.0001,11.09703]
[1778145044494,31.14,81173.98,0.0,-0.89061,0.0001,11.11427]
[1778145049530,31.14,81172.24,0.0,-0.89079,0.0001,11.10092]
[1778145050536,31.14,81163.9,0.0,-0.89163,0.0001,11.03804]
[1778145055572,31.14,81159.75,0.0,-0.89205,0.0001,11.00637]
[1778145060607,31.13,81158.64,0.0,-0.89217,0.0001,10.99751]
[1778145065642,31.13,81155.58,0.0,-0.89249,0.0001,10.97401]
[1778145071685,31.13,81154.07,0.0,-0.89265,0.0001,10.96206]
[1778145076719,31.13,81150.34,0.0,-0.89303,0.0001,10.93358]
[1778145081755,31.13,81148.73,0.0,-0.89319,0.0001,10.92102]
[1778145086790,31.13,81147.28,0.0,-0.89334,0.0001,10.90969]
[1778145091826,31.13,81147.29,0.0,-0.89339,0.0001,10.9043]
[1778145096861,31.13,81146.24,0.0,-0.8935,0.0001,10.89597]
[1778145101896,31.13,81145.76,0.0,-0.89356,0.0001,10.89191]
[1778145106931,31.13,81144.29,0.0,-0.89371,0.0001,10.88045]
[1778145109951,31.13,81135.11,0.0,-0.89463,0.0001,10.81126]
[1778145110963,31.12,81128.68,0.0,-0.89526,0.0001,10.763]
[1778145111965,31.12,81129.12,0.0,-0.89523,0.0001,10.76594]
[1778145115994,31.12,81125.33,0.0,-0.89561,0.0001,10.73685]
[1778145121031,31.12,81126.26,0.0,-0.89553,0.0001,10.7426]
[1778145127074,31.12,81127.05,0.0,-0.89547,0.0001,10.7473]
[1778145133521,31.12,81126.01,0.0,-0.89559,0.0001,10.73861]
[1778145137142,31.12,81131.65,0.0,-0.89504,0.0001,10.78019]
[1778145142180,31.11,81133.97,0.0,-0.89482,0.0001,10.79703]
[1778145146207,31.11,81140.56,0.0,-0.89417,0.0001,10.846]
[1778145149226,31.11,81134.91,0.0,-0.89473,0.0001,10.80349]
[1778145154261,31.11,81132.62,0.0,-0.895,0.0001,10.78131]
[1778145159299,31.11,81134.58,0.0,-0.89482,0.0001,10.79513]
[1778145164332,31.11,81139.31,0.0,-0.89436,0.0001,10.82969]
[1778145167353,31.11,81144.44,0.0,-0.89385,0.0001,10.86772]
[1778145172388,31.11,81143.55,0.0,-0.89395,0.0001,10.86025]
[1778145178430,31.11,81143.31,0.0,-0.89399,0.0001,10.85744]
[1778145183465,31.11,81144.41,0.0,-0.89389,0.0001,10.86489]
[1778145188500,31.1,81143.68,0.0,-0.89398,0.0001,10.85862]
[1778145193942,31.1,81146.22,0.0,-0.89374,0.0001,10.87658]
[1778145199578,31.1,81145.94,0.0,-0.89378,0.0001,10.87348]
[1778145202599,31.1,81152.85,0.0,-0.8931,0.0001,10.92463]
[1778145204015,31.1,81154.08,0.0,-0.89298,0.0001,10.93333]
[1778145209648,31.09,81152.11,0.0,-0.89321,0.0001,10.91663]
[1778145214684,31.09,81151.6,0.0,-0.89332,0.0001,10.90623]
[1778145219720,31.09,81147.74,0.0,-0.89372,0.0001,10.8759]
[1778145224753,31.09,81145.38,0.0,-0.89398,0.0001,10.85689]
[1778145229789,31.08,81145.41,0.0,-0.89399,0.0001,10.85578]
[1778145235831,31.08,81144.03,0.0,-0.89415,0.0001,10.84393]
[1778145241872,31.08,81144.06,0.0,-0.89417,0.0001,10.84262]
[1778145246907,31.08,81147.9,0.0,-0.89381,0.0001,10.86982]
[1778145251941,31.07,81146.76,0.0,-0.89394,0.0001,10.85978]
[1778145256977,31.07,81142.7,0.0,-0.89436,0.0001,10.82805]
[1778145263020,31.07,81141.94,0.0,-0.89446,0.0001,10.82093]
[1778145271076,31.07,81142.05,0.0,-0.89451,0.0001,10.81484]
[1778145276114,31.06,81142.85,0.0,-0.89445,0.0001,10.81965]
[1778145281146,31.06,81144.69,0.0,-0.89428,0.0001,10.83217]
[1778145286182,31.06,81154.51,0.0,-0.89332,0.0001,10.90458]
[1778145287188,31.06,81159.62,0.0,-0.89281,0.0001,10.94268]
[1778145292223,31.06,81161.53,0.0,-0.89264,0.0001,10.95549]
[1778145298265,31.05,81164.35,0.0,-0.89238,0.0001,10.97542]
[1778145301286,31.05,81170.59,0.0,-0.89176,0.0001,11.02189]
[1778145303300,31.05,81173.96,0.0,-0.89142,0.0001,11.04708]
[1778145308334,31.05,81177.55,0.0,-0.89106,0.0001,11.07349]
[1778145313371,31.05,81174.29,0.0,-0.8914,0.0001,11.04827]
[1778145318407,31.05,81176.26,0.0,-0.89122,0.0001,11.06211]
[1778145320423,31.05,81169.21,0.0,-0.89194,0.0001,11.00822]
[1778145322432,31.05,81167.28,0.0,-0.89214,0.0001,10.99304]
[1778145327468,31.04,81167.27,0.0,-0.89216,0.0001,10.99141]
[1778145332503,31.04,81164.75,0.0,-0.89248,0.0001,10.9658]
[1778145337538,31.04,81164.56,0.0,-0.89252,0.0001,10.96287]
[1778145342573,31.03,81168.17,0.0,-0.89217,0.0001,10.98886]
[1778145347608,31.03,81169.57,0.0,-0.89205,0.0001,10.99822]
[1778145352643,31.03,81166.45,0.0,-0.89238,0.0001,10.97365]
[1778145357678,31.03,81165.01,0.0,-0.89254,0.0001,10.96174]
[1778145362713,31.03,81164.6,0.0,-0.89259,0.0001,10.95757]
[1778145368770,31.02,81164.3,0.0,-0.89264,0.0001,10.95427]
[1778145369763,31.02,81157.35,0.0,-0.89334,0.0001,10.90172]
[1778145370769,31.02,81159.11,0.0,-0.89317,0.0001,10.91474]
[1778145375805,31.02,81159.23,0.0,-0.89317,0.0001,10.91467]
[1778145380839,31.02,81163.4,0.0,-0.89276,0.0001,10.94506]
[1778145385290,31.02,81158.36,0.0,-0.89328,0.0001,10.90647]
[1778145390908,31.02,81162.85,0.0,-0.89284,0.0001,10.93935]
[1778145396951,31.02,81161.78,0.0,-0.893,0.0001,10.92512]
[1778145401986,31.01,81160.73,0.0,-0.89312,0.0001,10.91621]
[1778145404000,31.01,81165.39,0.0,-0.89266,0.0001,10.95086]
[1778145405429,31.01,81171.74,0.0,-0.89202,0.0001,10.99849]
[1778145407020,31.01,81173.26,0.0,-0.89187,0.0001,11.00965]
[1778145408032,31.01,81181.85,0.0,-0.891,0.0001,11.07445]
[1778145409036,31.01,81181.85,0.0,-0.89101,0.0001,11.07435]
[1778145411050,31.01,81193.61,0.0,-0.88981,0.0001,11.16298]
[1778145416085,31.01,81198.4,0.0,-0.88934,0.0001,11.19817]
[1778145421120,31.01,81199.01,0.0,-0.88929,0.0001,11.20169]
[1778145426156,31.0,81199.41,0.0,-0.88926,0.0001,11.20366]
[1778145431191,31.0,81198.67,0.0,-0.88935,0.0001,11.197]
[1778145436226,31.0,81194.17,0.0,-0.88983,0.0001,11.16191]
[1778145437233,31.0,81188.66,0.0,-0.89039,0.0001,11.12003]
[1778145438240,31.0,81187.29,0.0,-0.89053,0.0001,11.10957]
[1778145443278,31.0,81197.23,0.0,-0.88952,0.0001,11.18447]
[1778145445715,31.0,81197.84,0.0,-0.88946,0.0001,11.18881]
[1778145451345,31.0,81202.93,0.0,-0.889,0.0001,11.22127]
[1778145453356,31.0,81206.39,0.0,-0.88864,0.0001,11.24729]
[1778145459400,31.0,81206.43,0.0,-0.88865,0.0001,11.24695]
[1778145463427,31.0,81211.55,0.0,-0.88812,0.0001,11.28555]
[1778145468462,30.99,81208.92,0.0,-0.88841,0.0001,11.26489]
[1778145473497,30.99,81212.7,0.0,-0.88802,0.0001,11.29295]
[1778145476519,30.99,81203.88,0.0,-0.88894,0.0001,11.22544]
[1778145478532,30.99,81191.06,0.0,-0.89026,0.0001,11.12826]
[1778145479539,30.99,81187.97,0.0,-0.89057,0.0001,11.10502]
[1778145484574,30.99,81179.82,0.0,-0.89139,0.0001,11.0441]
[1778145485581,30.99,81178.85,0.0,-0.89149,0.0001,11.0368]
[1778145490616,30.99,81177.61,0.0,-0.89161,0.0001,11.02764]
[1778145495651,30.99,81178.86,0.0,-0.89148,0.0001,11.03721]
[1778145500691,30.99,81177.18,0.0,-0.89165,0.0001,11.02466]
[1778145505728,30.99,81172.27,0.0,-0.89215,0.0001,10.98743]
[1778145510763,30.99,81170.58,0.0,-0.89234,0.0001,10.97339]
[1778145515800,30.99,81172.01,0.0,-0.89224,0.0001,10.97847]
[1778145520834,30.99,81172.83,0.0,-0.89218,0.0001,10.98352]
[1778145526279,30.99,81172.64,0.0,-0.89221,0.0001,10.98081]
[1778145531912,30.98,81171.54,0.0,-0.89234,0.0001,10.97147]
[1778145537954,30.98,81171.04,0.0,-0.8924,0.0001,10.96662]
[1778145542992,30.98,81174.41,0.0,-0.89208,0.0001,10.99093]
[1778145548025,30.98,81174.06,0.0,-0.89213,0.0001,10.9872]
[1778145553059,30.98,81171.79,0.0,-0.89237,0.0001,10.96897]
[1778145554067,30.98,81179.77,0.0,-0.89157,0.0001,11.02894]
[1778145559101,30.97,81176.4,0.0,-0.89192,0.0001,11.00279]
[1778145564136,30.97,81171.06,0.0,-0.89246,0.0001,10.96233]
[1778145569171,30.97,81168.37,0.0,-0.89273,0.0001,10.94193]
[1778145574207,30.97,81166.16,0.0,-0.893,0.0001,10.92015]
[1778145579241,30.97,81164.1,0.0,-0.89321,0.0001,10.90461]
[1778145582262,30.97,81156.42,0.0,-0.89397,0.0001,10.84692]
[1778145587297,30.97,81156.48,0.0,-0.89396,0.0001,10.84768]
[1778145592332,30.98,81156.42,0.0,-0.89397,0.0001,10.84752]
[1778145597369,30.98,81161.28,0.0,-0.89348,0.0001,10.88415]
[1778145602405,30.98,81162.01,0.0,-0.89341,0.0001,10.8897]
[1778145607440,30.98,81164.27,0.0,-0.89318,0.0001,10.90676]
[1778145612480,30.98,81160.87,0.0,-0.89352,0.0001,10.881]
[1778145617512,30.97,81160.61,0.0,-0.89356,0.0001,10.87794]
[1778145622548,30.97,81164.04,0.0,-0.89322,0.0001,10.90365]
[1778145627589,30.97,81163.22,0.0,-0.8933,0.0001,10.89738]
[1778145632627,30.97,81163.34,0.0,-0.89333,0.0001,10.89324]
[1778145635649,30.97,81158.11,0.0,-0.89386,0.0001,10.85351]
[1778145636655,30.97,81148.89,0.0,-0.89478,0.0001,10.78409]
[1778145637661,30.97,81146.11,0.0,-0.89506,0.0001,10.76317]
[1778145642697,30.97,81147.35,0.0,-0.89494,0.0001,10.77213]
[1778145647732,30.97,81151.05,0.0,-0.89458,0.0001,10.79946]
[1778145652785,30.97,81146.12,0.0,-0.89508,0.0001,10.76186]
[1778145653782,30.97,81135.93,0.0,-0.89609,0.0001,10.68547]
[1778145654789,30.97,81121.04,0.0,-0.89754,0.0001,10.57443]
[1778145655795,30.97,81120.34,0.0,-0.89761,0.0001,10.56938]
[1778145658817,30.97,81121.72,0.0,-0.89747,0.0001,10.58026]
[1778145663853,30.97,81111.74,0.0,-0.89842,0.0001,10.50709]
[1778145664861,30.97,81111.74,0.0,-0.89842,0.0001,10.50741]
[1778145667883,30.97,81106.68,0.0,-0.8989,0.0001,10.47091]
[1778145669895,30.98,81092.43,0.0,-0.90026,0.0001,10.36598]
[1778145670902,30.98,81090.27,0.0,-0.90046,0.0001,10.3503]
[1778145675939,30.98,81088.36,0.0,-0.90062,0.0001,10.33764]
[1778145680982,30.98,81088.06,0.0,-0.90063,0.0001,10.33706]
[1778145682986,30.98,81079.12,0.0,-0.90148,9e-05,10.27147]
[1778145683994,30.98,81079.35,0.0,-0.90145,9e-05,10.2732]
[1778145686008,30.98,81072.27,0.0,-0.90212,9e-05,10.22132]
[1778145691047,30.98,81074.45,0.0,-0.90195,9e-05,10.23278]
[1778145695075,30.98,81080.28,0.0,-0.9014,9e-05,10.27578]
[1778145697515,30.98,81086.77,0.0,-0.90078,0.0001,10.32344]
[1778145699104,30.98,81087.14,0.0,-0.90075,0.0001,10.32605]
[1778145704145,30.98,81084.58,0.0,-0.901,0.0001,10.30658]
[1778145713201,30.98,81087.57,0.0,-0.90073,0.0001,10.32747]
[1778145714208,30.98,81092.69,0.0,-0.90024,0.0001,10.36556]
[1778145719243,30.98,81094.21,0.0,-0.90007,0.0001,10.37866]
[1778145724278,30.99,81091.11,0.0,-0.90034,0.0001,10.35788]
[1778145729313,30.99,81091.77,0.0,-0.90026,0.0001,10.36418]
[1778145731327,30.99,81083.62,0.0,-0.90102,0.0001,10.30472]
[1778145733342,30.99,81085.23,0.0,-0.90087,0.0001,10.31643]
[1778145736361,30.99,81087.18,0.0,-0.90069,0.0001,10.33041]
[1778145737807,30.99,81081.75,0.0,-0.90121,9e-05,10.29018]
[1778145742404,30.99,81078.94,0.0,-0.90148,9e-05,10.26929]
[1778145747877,30.99,81080.31,0.0,-0.90135,9e-05,10.27917]
[1778145753481,30.99,81081.49,0.0,-0.90128,9e-05,10.28274]
[1778145758516,30.99,81081.88,0.0,-0.90125,9e-05,10.28554]
[1778145760531,30.99,81086.99,0.0,-0.90076,0.0001,10.32305]
[1778145761537,30.99,81093.16,0.0,-0.90018,0.0001,10.36842]
[1778145768017,30.99,81097.58,0.0,-0.89977,0.0001,10.40021]
[1778145774628,30.98,81098.66,0.0,-0.89968,0.0001,10.40719]
[1778145778093,30.98,81092.95,0.0,-0.90023,0.0001,10.36461]
[1778145779663,30.98,81089.35,0.0,-0.90057,0.0001,10.33787]
[1778145784698,30.98,81085.79,0.0,-0.90091,0.0001,10.3115]
[1778145789733,30.98,81084.47,0.0,-0.90104,0.0001,10.30189]
[1778145794770,30.98,81086.19,0.0,-0.90087,0.0001,10.31458]
[1778145800813,30.98,81085.83,0.0,-0.90091,0.0001,10.31191]
[1778145805847,30.98,81086.37,0.0,-0.90086,0.0001,10.31586]
[1778145810881,30.98,81086.2,0.0,-0.90088,0.0001,10.31446]
[1778145816927,30.98,81085.03,0.0,-0.90103,0.0001,10.30069]
[1778145821960,30.98,81084.41,0.0,-0.90109,0.0001,10.29586]
[1778145826996,30.98,81077.91,0.0,-0.90171,9e-05,10.24777]
[1778145832031,30.98,81076.54,0.0,-0.90184,9e-05,10.23762]
[1778145837066,30.98,81075.29,0.0,-0.90196,9e-05,10.22829]
[1778145843108,30.98,81076.08,0.0,-0.90189,9e-05,10.2339]
[1778145848143,30.98,81077.03,0.0,-0.9018,9e-05,10.24069]
[1778145853178,30.98,81079.53,0.0,-0.90157,9e-05,10.25884]
[1778145858659,30.98,81081.66,0.0,-0.90138,9e-05,10.274]
[1778145864257,30.98,81083.0,0.0,-0.90125,9e-05,10.28336]
[1778145869301,30.98,81087.37,0.0,-0.90085,0.0001,10.31502]
[1778145871311,30.98,81091.89,0.0,-0.90046,0.0001,10.34308]
[1778145876349,30.98,81092.91,0.0,-0.90037,0.0001,10.34975]
[1778145878798,30.97,81087.0,0.0,-0.90094,0.0001,10.30576]
[1778145884404,30.97,81086.51,0.0,-0.901,0.0001,10.30165]
[1778145889438,30.97,81081.54,0.0,-0.90147,9e-05,10.26465]
[1778145894474,30.97,81080.88,0.0,-0.90154,9e-05,10.25956]
[1778145899509,30.97,81080.55,0.0,-0.90157,9e-05,10.25691]
[1778145904544,30.97,81079.37,0.0,-0.90169,9e-05,10.24801]
[1778145907565,30.97,81086.77,0.0,-0.90099,0.0001,10.30236]
[1778145909010,30.97,81091.08,0.0,-0.90058,0.0001,10.33386]
[1778145914617,30.97,81093.77,0.0,-0.90032,0.0001,10.35364]
[1778145919649,30.97,81092.7,0.0,-0.90041,0.0001,10.34728]
[1778145924684,30.97,81087.22,0.0,-0.90093,0.0001,10.30679]
[1778145929149,30.97,81095.12,0.0,-0.90018,0.0001,10.36462]
[1778145932740,30.97,81089.42,0.0,-0.90078,0.0001,10.31694]
[1778145936768,30.97,81080.04,0.0,-0.90167,9e-05,10.2475]
[1778145939219,30.97,81064.89,0.0,-0.9031,9e-05,10.13632]
[1778145939789,30.97,81064.54,0.0,-0.90313,9e-05,10.13382]
[1778145940797,30.97,81064.47,0.0,-0.90314,9e-05,10.13345]
[1778145945831,30.97,81064.55,0.0,-0.90312,9e-05,10.1348]
[1778145950867,30.97,81061.55,0.0,-0.90339,9e-05,10.11365]
[1778145954894,30.98,81068.07,0.0,-0.90277,9e-05,10.16211]
[1778145955901,30.98,81068.5,0.0,-0.90273,9e-05,10.16536]
[1778145958923,30.98,81074.11,0.0,-0.90219,9e-05,10.20678]
[1778145963958,30.98,81070.74,0.0,-0.90251,9e-05,10.18243]
[1778145968997,30.98,81067.33,0.0,-0.90282,9e-05,10.15801]
[1778145974032,30.98,81069.86,0.0,-0.90257,9e-05,10.17717]
[1778145980074,30.98,81070.3,0.0,-0.90252,9e-05,10.18107]
[1778145983094,30.98,81076.46,0.0,-0.90194,9e-05,10.22652]
[1778145988129,30.98,81077.75,0.0,-0.90182,9e-05,10.23623]
[1778145994171,30.98,81076.64,0.0,-0.90196,9e-05,10.22345]
[1778145996185,30.98,81071.03,0.0,-0.90248,9e-05,10.18244]
[1778146001220,30.98,81070.67,0.0,-0.90251,9e-05,10.18042]
[1778146006267,30.98,81072.78,0.0,-0.9023,9e-05,10.19644]
[1778146011300,30.98,81071.76,0.0,-0.90239,9e-05,10.18948]
[1778146014323,30.99,81064.76,0.0,-0.90305,9e-05,10.13861]
[1778146020364,30.99,81062.49,0.0,-0.90324,9e-05,10.12323]
[1778146025398,30.99,81060.78,0.0,-0.90339,9e-05,10.11179]
[1778146030529,30.99,81048.51,0.0,-0.90451,9e-05,10.02341]
[1778146032470,30.99,81045.73,0.0,-0.90476,9e-05,10.00377]
[1778146034483,30.99,81043.41,0.0,-0.90497,9e-05,9.98768]
[1778146039930,31.0,81055.4,0.0,-0.90383,9e-05,10.07749]
[1778146041532,31.0,81055.96,0.0,-0.90377,9e-05,10.08187]
[1778146043546,31.0,81049.96,0.0,-0.90432,9e-05,10.03875]
[1778146048581,31.0,81048.97,0.0,-0.90439,9e-05,10.03333]
[1778146053616,31.01,81049.45,0.0,-0.90436,9e-05,10.03376]
[1778146058651,31.01,81052.29,0.0,-0.90407,9e-05,10.05636]
[1778146063687,31.01,81049.99,0.0,-0.90426,9e-05,10.04142]
[1778146066707,31.02,81031.64,0.0,-0.90594,9e-05,9.90939]
[1778146067713,31.02,81027.28,0.0,-0.90633,9e-05,9.87801]
[1778146072749,31.02,81024.91,0.0,-0.90652,9e-05,9.86306]
[1778146076777,31.02,81019.1,0.0,-0.90703,9e-05,9.82296]
[1778146080215,31.03,81013.29,0.0,-0.90753,9e-05,9.78309]
[1778146083826,31.03,81002.01,0.0,-0.90851,9e-05,9.70433]
[1778146086847,31.03,80995.44,0.0,-0.90908,9e-05,9.65928]
[1778146091884,31.04,80991.16,0.0,-0.90941,9e-05,9.63247]
[1778146096917,31.05,80998.23,0.0,-0.90873,9e-05,9.68684]
[1778146100946,31.05,81002.29,0.0,-0.90833,9e-05,9.71866]
[1778146102960,31.05,81004.43,0.0,-0.90812,9e-05,9.73525]
[1778146104974,31.06,81011.85,0.0,-0.90744,9e-05,9.78974]
[1778146107995,31.06,81012.89,0.0,-0.90733,9e-05,9.79872]
[1778146110431,31.06,81007.59,0.0,-0.90779,9e-05,9.76159]
[1778146115045,31.07,81014.22,0.0,-0.9072,9e-05,9.80703]
[1778146120079,31.07,81011.44,0.0,-0.90742,9e-05,9.78938]
[1778146123099,31.07,80997.69,0.0,-0.90864,9e-05,9.69213]
[1778146124107,31.07,80993.09,0.0,-0.90904,9e-05,9.65981]
[1778146129145,31.08,80996.47,0.0,-0.9087,9e-05,9.68719]
[1778146134177,31.08,81002.92,0.0,-0.90809,9e-05,9.73609]
[1778146136191,31.09,81008.75,0.0,-0.90755,9e-05,9.77907]
[1778146141226,31.09,81005.76,0.0,-0.90779,9e-05,9.76022]
[1778146142233,31.09,81012.34,0.0,-0.90718,9e-05,9.80804]
[1778146143240,31.09,81015.68,0.0,-0.90688,9e-05,9.83254]
[1778146145255,31.09,81017.83,0.0,-0.90667,9e-05,9.84885]
[1778146150290,31.1,81020.45,0.0,-0.90641,9e-05,9.86939]
[1778146154317,31.1,81028.71,0.0,-0.90564,9e-05,9.93039]
[1778146155324,31.1,81036.71,0.0,-0.9049,9e-05,9.98858]
[1778146156331,31.1,81032.56,0.0,-0.90528,9e-05,9.95871]
[1778146158345,31.1,81028.25,0.0,-0.90567,9e-05,9.92802]
[1778146163384,31.1,81028.1,0.0,-0.90567,9e-05,9.92825]
[1778146166406,31.1,81021.61,0.0,-0.90625,9e-05,9.88223]
[1778146169427,31.11,81019.61,0.0,-0.90642,9e-05,9.86835]
[1778146172449,31.11,81025.72,0.0,-0.9059,9e-05,9.90787]
[1778146174468,31.11,81026.63,0.0,-0.90582,9e-05,9.91456]
[1778146180504,31.11,81023.05,0.0,-0.90614,9e-05,9.88917]
[1778146185539,31.11,81025.16,0.0,-0.90594,9e-05,9.90485]
[1778146189568,31.11,81031.85,0.0,-0.90532,9e-05,9.95371]
[1778146192593,31.11,81038.79,0.0,-0.90467,9e-05,10.00471]
[1778146195610,31.11,81041.01,0.0,-0.90446,9e-05,10.02131]
[1778146201074,31.11,81037.39,0.0,-0.90478,9e-05,9.99591]
[1778146203666,31.11,81034.97,0.0,-0.905,9e-05,9.97877]
[1778146208722,31.11,81035.29,0.0,-0.90496,9e-05,9.98168]
[1778146209729,31.11,81029.66,0.0,-0.90548,9e-05,9.94113]
[1778146211144,31.12,81029.18,0.0,-0.90552,9e-05,9.9379]
[1778146216778,31.12,81026.99,0.0,-0.90572,9e-05,9.92225]
[1778146222820,31.12,81027.61,0.0,-0.90566,9e-05,9.92693]
[1778146226848,31.12,81033.43,0.0,-0.90512,9e-05,9.9691]
[1778146231285,31.12,81045.27,0.0,-0.90406,9e-05,10.05065]
[1778146233903,31.12,81043.84,0.0,-0.90419,9e-05,10.04043]
[1778146235916,31.12,81037.21,0.0,-0.9048,9e-05,9.99263]
[1778146238938,31.12,81042.4,0.0,-0.90432,9e-05,10.03076]
[1778146242965,31.12,81047.71,0.0,-0.90382,9e-05,10.06978]
[1778146248000,31.12,81048.28,0.0,-0.90376,9e-05,10.07445]
[1778146253041,31.12,81046.07,0.0,-0.90396,9e-05,10.05896]
[1778146258071,31.12,81045.92,0.0,-0.90396,9e-05,10.05862]
[1778146261495,31.12,81039.31,0.0,-0.90457,9e-05,10.01122]
[1778146267136,31.13,81043.52,0.0,-0.90416,9e-05,10.04291]
[1778146270160,31.13,81048.76,0.0,-0.90367,9e-05,10.08133]
[1778146272172,31.13,81052.09,0.0,-0.90336,9e-05,10.10568]
[1778146275202,31.13,81059.51,0.0,-0.90267,9e-05,10.15979]
[1778146279230,31.13,81069.64,0.0,-0.90172,9e-05,10.23363]
[1778146280237,31.13,81074.69,0.0,-0.90124,9e-05,10.27047]
[1778146281634,31.13,81078.77,0.0,-0.90086,9e-05,10.30018]
[1778146284265,31.13,81087.25,0.0,-0.90005,0.0001,10.36212]
[1778146285273,31.12,81087.44,0.0,-0.90004,0.0001,10.36327]
[1778146286279,31.12,81092.56,0.0,-0.89955,0.0001,10.4007]
[1778146287287,31.12,81093.04,0.0,-0.89951,0.0001,10.40391]
[1778146292324,31.12,81092.39,0.0,-0.89964,0.0001,10.39239]
[1778146297356,31.12,81088.96,0.0,-0.89999,0.0001,10.36555]
[1778146298363,31.12,81081.83,0.0,-0.90067,0.0001,10.31278]
[1778146299370,31.12,81079.33,0.0,-0.90091,9e-05,10.29413]
[1778146304404,31.11,81080.97,0.0,-0.90078,9e-05,10.30475]
[1778146309439,31.11,81078.76,0.0,-0.90101,9e-05,10.28702]
[1778146314475,31.11,81078.56,0.0,-0.90104,9e-05,10.2841]
[1778146318503,31.11,81070.84,0.0,-0.90179,9e-05,10.22623]
[1778146322532,31.1,81060.78,0.0,-0.90275,9e-05,10.15168]
[1778146323539,31.1,81058.49,0.0,-0.90297,9e-05,10.13481]
[1778146328575,31.1,81059.6,0.0,-0.90287,9e-05,10.14215]
[1778146333608,31.1,81058.17,0.0,-0.90302,9e-05,10.13102]
[1778146338644,31.1,81062.28,0.0,-0.90264,9e-05,10.16016]
[1778146343678,31.1,81060.95,0.0,-0.90278,9e-05,10.14963]
[1778146348714,31.1,81061.31,0.0,-0.90275,9e-05,10.15143]
[1778146353749,31.1,81059.22,0.0,-0.903,9e-05,10.13043]
[1778146357780,31.09,81053.93,0.0,-0.9035,9e-05,10.09134]
[1778146359795,31.09,81045.06,0.0,-0.90433,9e-05,10.02673]
[1778146367850,31.09,81043.38,0.0,-0.90448,9e-05,10.01469]
[1778146372265,31.1,81043.18,0.0,-0.90449,9e-05,10.01358]
[1778146377921,31.1,81048.71,0.0,-0.90398,9e-05,10.05413]
[1778146382958,31.1,81049.47,0.0,-0.9039,9e-05,10.05998]
[1778146383966,31.1,81056.74,0.0,-0.90322,9e-05,10.11296]
[1778146389000,31.1,81060.31,0.0,-0.90289,9e-05,10.13906]
[1778146392407,31.1,81065.39,0.0,-0.90242,9e-05,10.17593]
[1778146399072,31.1,81062.84,0.0,-0.90266,9e-05,10.15689]
[1778146404107,31.1,81067.78,0.0,-0.9022,9e-05,10.19267]
[1778146406121,31.1,81055.47,0.0,-0.90336,9e-05,10.1027]
[1778146407133,31.1,81050.35,0.0,-0.90383,9e-05,10.06558]
[1778146412546,31.1,81049.31,0.0,-0.90396,9e-05,10.0536]
[1778146416191,31.1,81033.86,0.0,-0.90538,9e-05,9.94181]
[1778146417198,31.1,81024.96,0.0,-0.9062,9e-05,9.87758]
[1778146422616,31.1,81017.15,0.0,-0.9069,9e-05,9.8219]
[1778146426262,31.1,81012.87,0.0,-0.90728,9e-05,9.79186]
[1778146430291,31.1,81004.01,0.0,-0.90807,9e-05,9.72888]
[1778146431298,31.1,81002.76,0.0,-0.90818,9e-05,9.71986]
[1778146436331,31.1,81004.78,0.0,-0.90801,9e-05,9.73405]
[1778146437341,31.1,81012.43,0.0,-0.90732,9e-05,9.7889]
[1778146438346,31.1,81016.67,0.0,-0.90693,9e-05,9.81963]
[1778146439354,31.1,81023.19,0.0,-0.90633,9e-05,9.86679]
[1778146440360,31.1,81021.65,0.0,-0.90647,9e-05,9.8558]
[1778146442757,31.1,81013.04,0.0,-0.90725,9e-05,9.79409]
[1778146445395,31.1,81012.5,0.0,-0.90729,9e-05,9.79082]
[1778146448468,31.1,81055.58,0.0,-0.90333,9e-05,10.10303]
[1778146449469,31.1,81052.32,0.0,-0.90364,9e-05,10.07858]
[1778146451483,31.1,81042.73,0.0,-0.90454,9e-05,10.00782]
[1778146452827,31.1,81037.48,0.0,-0.90504,9e-05,9.9692]
[1778146455513,31.1,81048.97,0.0,-0.90399,9e-05,10.05172]
[1778146456519,31.1,81055.03,0.0,-0.90342,9e-05,10.09588]
[1778146457526,31.1,81059.74,0.0,-0.90298,9e-05,10.13021]
[1778146462561,31.1,81064.02,0.0,-0.90258,9e-05,10.16127]
[1778146467596,31.1,81062.87,0.0,-0.9027,9e-05,10.15235]
[1778146468604,31.1,81070.18,0.0,-0.90201,9e-05,10.20573]
[1778146469611,31.1,81071.07,0.0,-0.90193,9e-05,10.21212]
[1778146474646,31.09,81071.28,0.0,-0.90196,9e-05,10.20801]
[1778146478678,31.09,81079.04,0.0,-0.90123,9e-05,10.26435]
[1778146479685,31.09,81079.17,0.0,-0.90122,9e-05,10.26511]
[1778146484720,31.09,81088.34,0.0,-0.90036,0.0001,10.33146]
[1778146485727,31.09,81089.56,0.0,-0.90025,0.0001,10.34014]
[1778146490762,31.09,81085.36,0.0,-0.90067,0.0001,10.30769]
[1778146495798,31.09,81081.31,0.0,-0.90108,9e-05,10.27656]
[1778146500832,31.08,81075.88,0.0,-0.9016,9e-05,10.2356]
[1778146505868,31.08,81077.88,0.0,-0.90143,9e-05,10.24921]
[1778146510903,31.08,81075.22,0.0,-0.9017,9e-05,10.22859]
[1778146515938,31.08,81086.48,0.0,-0.90064,0.0001,10.31022]
[1778146516947,31.08,81089.24,0.0,-0.90038,0.0001,10.3302]
[1778146521981,31.07,81090.55,0.0,-0.90028,0.0001,10.33806]
[1778146523345,31.07,81080.38,0.0,-0.90125,9e-05,10.26295]
[1778146523995,31.07,81080.38,0.0,-0.90126,9e-05,10.26267]
[1778146526009,31.07,81086.18,0.0,-0.90071,0.0001,10.3047]
[1778146531043,31.07,81089.59,0.0,-0.90045,0.0001,10.32311]
[1778146532051,31.07,81098.98,0.0,-0.89956,0.0001,10.39193]
[1778146533413,31.07,81098.09,0.0,-0.89965,0.0001,10.38448]
[1778146539100,31.06,81097.91,0.0,-0.8997,0.0001,10.38104]
[1778146544135,31.06,81097.91,0.0,-0.89973,0.0001,10.37893]
[1778146549171,31.06,81101.34,0.0,-0.89943,0.0001,10.40211]
[1778146554206,31.05,81101.13,0.0,-0.89948,0.0001,10.3984]
[1778146559244,31.05,81102.06,0.0,-0.89941,0.0001,10.40311]
[1778146562265,31.05,81108.96,0.0,-0.89876,0.0001,10.45323]
[1778146563645,31.04,81095.74,0.0,-0.90004,0.0001,10.35466]
[1778146564312,31.04,81095.74,0.0,-0.90006,0.0001,10.35375]
[1778146566328,31.04,81081.28,0.0,-0.90145,9e-05,10.24625]
[1778146567335,31.04,81060.16,0.0,-0.90344,9e-05,10.09122]
[1778146568343,31.04,81049.85,0.0,-0.90441,9e-05,10.01555]
[1778146573722,31.04,81046.33,0.0,-0.90475,9e-05,9.98904]
[1778146579420,31.04,81045.66,0.0,-0.90482,9e-05,9.98364]
[1778146584454,31.04,81044.3,0.0,-0.90495,9e-05,9.97331]
[1778146589490,31.03,81042.3,0.0,-0.90514,9e-05,9.95839]
[1778146592511,31.03,81030.83,0.0,-0.90623,9e-05,9.87019]
[1778146593864,31.03,81028.12,0.0,-0.90648,9e-05,9.85065]
[1778146599561,31.03,81028.24,0.0,-0.90647,9e-05,9.85151]
[1778146600572,31.03,81022.83,0.0,-0.90697,9e-05,9.81209]
[1778146601574,31.03,81022.87,0.0,-0.90697,9e-05,9.81208]
[1778146606611,31.03,81021.27,0.0,-0.90713,9e-05,9.79911]
[1778146611651,31.03,81022.28,0.0,-0.90706,9e-05,9.80499]
[1778146614004,31.03,81028.22,0.0,-0.90653,9e-05,9.84693]
[1778146619703,31.02,81028.28,0.0,-0.90655,9e-05,9.84556]
[1778146626751,31.02,81029.4,0.0,-0.90648,9e-05,9.85128]
[1778146632793,31.02,81030.12,0.0,-0.90644,9e-05,9.85444]
[1778146638838,31.01,81027.87,0.0,-0.90667,9e-05,9.83623]
[1778146643871,31.01,81028.26,0.0,-0.90665,9e-05,9.83748]
[1778146644878,31.01,81033.78,0.0,-0.90615,9e-05,9.87708]
[1778146645884,31.01,81040.27,0.0,-0.90556,9e-05,9.92371]
[1778146646892,31.01,81039.33,0.0,-0.90565,9e-05,9.91642]
[1778146650922,31.0,81034.73,0.0,-0.9061,9e-05,9.881]
[1778146655955,31.0,81034.63,0.0,-0.90618,9e-05,9.87341]
[1778146660991,31.0,81035.3,0.0,-0.90614,9e-05,9.8763]
[1778146668039,30.99,81037.75,0.0,-0.90595,9e-05,9.89116]
[1778146670060,30.99,81031.91,0.0,-0.9065,9e-05,9.84815]
[1778146675088,30.99,81029.02,0.0,-0.90678,9e-05,9.82571]
[1778146680128,30.98,81003.19,0.0,-0.90914,9e-05,9.63805]
[1778146681134,30.98,80991.43,0.0,-0.91019,9e-05,9.55351]
[1778146683151,30.98,80977.52,0.0,-0.91143,9e-05,9.45374]
[1778146684497,30.98,80959.78,0.0,-0.91298,9e-05,9.32792]
[1778146686173,30.98,80959.96,0.0,-0.91297,9e-05,9.32905]
[1778146691208,30.98,80952.0,0.0,-0.91366,9e-05,9.27273]
[1778146696243,30.98,80949.64,0.0,-0.91386,9e-05,9.25647]
[1778146701278,30.98,80946.99,0.0,-0.91408,9e-05,9.23822]
[1778146703292,30.98,80941.08,0.0,-0.91458,9e-05,9.19699]
[1778146708328,30.98,80942.4,0.0,-0.91446,9e-05,9.20698]
[1778146713362,30.99,80942.6,0.0,-0.91447,9e-05,9.20426]
[1778146716384,30.99,80949.66,0.0,-0.91386,9e-05,9.25422]
[1778146720433,30.99,80943.84,0.0,-0.91435,9e-05,9.21416]
[1778146721427,30.99,80929.36,0.0,-0.91559,8e-05,9.11299]
[1778146722434,30.99,80924.06,0.0,-0.91603,8e-05,9.07632]
[1778146723441,30.99,80937.15,0.0,-0.91492,9e-05,9.16799]
[1778146724789,30.99,80931.85,0.0,-0.91537,9e-05,9.13112]
[1778146727469,30.99,80926.66,0.0,-0.9158,8e-05,9.09568]
[1778146731510,30.99,80933.64,0.0,-0.91519,9e-05,9.14551]
[1778146732505,30.99,80939.52,0.0,-0.91469,9e-05,9.18686]
[1778146733512,30.99,80946.46,0.0,-0.91409,9e-05,9.23568]
[1778146734859,30.99,80938.21,0.0,-0.9148,9e-05,9.1779]
[1778146736533,30.99,80936.01,0.0,-0.91498,9e-05,9.16287]
[1778146738547,31.0,80929.86,0.0,-0.9155,8e-05,9.12035]
[1778146743582,31.0,80927.44,0.0,-0.91569,8e-05,9.10472]
[1778146748629,31.0,80936.77,0.0,-0.91487,9e-05,9.17134]
[1778146749629,31.0,80954.37,0.0,-0.91336,9e-05,9.29517]
[1778146750636,31.0,80959.7,0.0,-0.9129,9e-05,9.33302]
[1778146755007,31.0,80965.66,0.0,-0.91237,9e-05,9.37601]
[1778146760706,31.0,80958.93,0.0,-0.91294,9e-05,9.32926]
[1778146761713,31.0,80953.75,0.0,-0.91339,9e-05,9.29272]
[1778146762720,31.0,80952.42,0.0,-0.9135,9e-05,9.28341]
[1778146767754,31.0,80947.2,0.0,-0.91395,9e-05,9.24721]
[1778146773797,31.01,80943.5,0.0,-0.91429,9e-05,9.21733]
[1778146778831,31.01,80938.61,0.0,-0.9147,9e-05,9.18391]
[1778146782859,31.01,80929.4,0.0,-0.91548,8e-05,9.1203]
[1778146783867,31.01,80925.55,0.0,-0.9158,8e-05,9.09371]
[1778146788901,31.01,80921.06,0.0,-0.91616,8e-05,9.06403]
[1778146793936,31.02,80918.39,0.0,-0.91636,8e-05,9.04713]
[1778146798971,31.02,80920.83,0.0,-0.91613,8e-05,9.0659]
[1778146800986,31.02,80920.54,0.0,-0.91615,8e-05,9.06446]
[1778146806024,31.02,80912.56,0.0,-0.9168,8e-05,9.01053]
[1778146807031,31.02,80908.34,0.0,-0.91715,8e-05,8.98163]
[1778146811060,31.03,80914.39,0.0,-0.91663,8e-05,9.0253]
[1778146813073,31.03,80920.58,0.0,-0.9161,8e-05,9.06904]
[1778146820122,31.03,80919.74,0.0,-0.91614,8e-05,9.06519]
[1778146822136,31.03,80912.92,0.0,-0.91671,8e-05,9.01834]
[1778146823143,31.03,80912.44,0.0,-0.91674,8e-05,9.01572]
[1778146828183,31.04,80920.6,0.0,-0.91604,8e-05,9.07379]
[1778146830192,31.04,80931.86,0.0,-0.91508,9e-05,9.1529]
[1778146831199,31.04,80940.31,0.0,-0.91439,9e-05,9.20742]
[1778146832206,31.04,80940.37,0.0,-0.91438,9e-05,9.2083]
[1778146836235,31.04,80946.55,0.0,-0.91384,9e-05,9.25271]
[1778146837241,31.04,80958.77,0.0,-0.91277,9e-05,9.33929]
[1778146839255,31.04,80964.81,0.0,-0.91224,9e-05,9.38228]
[1778146843287,31.04,80962.67,0.0,-0.91242,9e-05,9.36788]
[1778146845297,31.04,80967.71,0.0,-0.91198,9e-05,9.40374]
[1778146846311,31.04,80961.43,0.0,-0.91253,9e-05,9.35895]
[1778146847311,31.04,80949.26,0.0,-0.91359,9e-05,9.2729]
[1778146849329,31.04,80935.93,0.0,-0.91474,9e-05,9.17917]
[1778146850332,31.04,80927.21,0.0,-0.91548,8e-05,9.11803]
[1778146854361,31.04,80921.78,0.0,-0.91594,8e-05,9.07993]
[1778146855711,31.04,80930.31,0.0,-0.91522,9e-05,9.1397]
[1778146861409,31.04,80935.09,0.0,-0.91479,9e-05,9.17452]
[1778146865782,31.04,80941.63,0.0,-0.91422,9e-05,9.22105]
[1778146868458,31.05,80952.16,0.0,-0.91331,9e-05,9.29565]
[1778146871478,31.05,80957.85,0.0,-0.91281,9e-05,9.33656]
[1778146875851,31.05,80950.3,0.0,-0.91345,9e-05,9.28455]
[1778146878528,31.05,80955.44,0.0,-0.91299,9e-05,9.32162]
[1778146881550,31.05,80967.82,0.0,-0.9119,9e-05,9.40969]
[1778146886584,31.05,80967.14,0.0,-0.91195,9e-05,9.40565]
[1778146890613,31.05,80972.15,0.0,-0.91151,9e-05,9.44162]
[1778146895993,31.06,80973.63,0.0,-0.91141,9e-05,9.44778]
[1778146898669,31.06,80985.87,0.0,-0.91033,9e-05,9.53486]
[1778146903704,31.05,80990.74,0.0,-0.90991,9e-05,9.56908]
[1778146907732,31.05,80997.55,0.0,-0.90931,9e-05,9.61724]
[1778146911760,31.05,80992.01,0.0,-0.90981,9e-05,9.57715]
[1778146916796,31.05,80992.17,0.0,-0.9098,9e-05,9.57781]
[1778146921831,31.05,80992.25,0.0,-0.90979,9e-05,9.57808]
[1778146926866,31.05,80991.72,0.0,-0.90984,9e-05,9.57412]
[1778146928880,31.05,80980.34,0.0,-0.91086,9e-05,9.49282]
[1778146929887,31.05,80973.18,0.0,-0.91149,9e-05,9.44183]
[1778146930895,31.05,80972.34,0.0,-0.91156,9e-05,9.43578]
[1778146932909,31.05,80964.82,0.0,-0.91222,9e-05,9.38241]
[1778146933916,31.05,80963.66,0.0,-0.91232,9e-05,9.37421]
[1778146938951,31.05,80957.91,0.0,-0.91282,9e-05,9.33376]
[1778146944998,31.05,80956.75,0.0,-0.91292,9e-05,9.32585]
[1778146946346,31.05,80944.61,0.0,-0.91396,9e-05,9.2406]
[1778146949022,31.05,80938.66,0.0,-0.91447,9e-05,9.1992]
[1778146950029,31.05,80929.95,0.0,-0.91521,9e-05,9.13849]
[1778146951036,31.05,80927.84,0.0,-0.91543,8e-05,9.11926]
[1778146956418,31.05,80923.94,0.0,-0.91577,8e-05,9.0908]
[1778146962113,31.05,80921.08,0.0,-0.91603,8e-05,9.06985]
[1778146967148,31.05,80923.09,0.0,-0.91587,8e-05,9.08287]
[1778146969162,31.05,80909.69,0.0,-0.917,8e-05,8.98939]
[1778146970169,31.05,80899.99,0.0,-0.91781,8e-05,8.92219]
[1778146971176,31.05,80897.21,0.0,-0.91804,8e-05,8.90302]
[1778146972186,31.05,80887.91,0.0,-0.91881,8e-05,8.83902]
[1778146973191,31.05,80887.91,0.0,-0.91881,8e-05,8.83919]
[1778146975205,31.05,80894.24,0.0,-0.91828,8e-05,8.883]
[1778146978226,31.05,80900.55,0.0,-0.91776,8e-05,8.92675]
[1778146980240,31.05,80900.56,0.0,-0.91775,8e-05,8.92685]
[1778146985275,31.05,80890.0,0.0,-0.91863,8e-05,8.85423]
[1778146986282,31.05,80892.03,0.0,-0.91846,8e-05,8.86836]
[1778146991321,31.05,80891.65,0.0,-0.91848,8e-05,8.8666]
[1778146996356,31.05,80891.79,0.0,-0.91846,8e-05,8.86813]
[1778146999389,31.05,80876.46,0.0,-0.91971,8e-05,8.76337]
[1778147001401,31.05,80867.67,0.0,-0.92042,8e-05,8.70382]
[1778147002407,31.05,80861.46,0.0,-0.92092,8e-05,8.66191]
[1778147003414,31.05,80857.54,0.0,-0.92124,8e-05,8.63528]
[1778147007445,31.05,80866.3,0.0,-0.92052,8e-05,8.69575]
[1778147009457,31.05,80871.48,0.0,-0.92009,8e-05,8.73142]
[1778147014492,31.06,80872.61,0.0,-0.92003,8e-05,8.73511]
[1778147019527,31.06,80872.3,0.0,-0.92005,8e-05,8.73366]
[1778147020534,31.06,80880.0,0.0,-0.91942,8e-05,8.78639]
[1778147025569,31.06,80882.38,0.0,-0.91922,8e-05,8.80282]
[1778147030606,31.06,80883.3,0.0,-0.91914,8e-05,8.8093]
[1778147031614,31.06,80892.74,0.0,-0.91837,8e-05,8.87412]
[1778147035643,31.06,80882.78,0.0,-0.91919,8e-05,8.80549]
[1778147037029,31.06,80869.22,0.0,-0.9203,8e-05,8.71281]
[1778147037657,31.06,80869.22,0.0,-0.92029,8e-05,8.71298]
[1778147042692,31.06,80865.73,0.0,-0.92057,8e-05,8.69008]
[1778147047727,31.06,80867.32,0.0,-0.92043,8e-05,8.70177]
[1778147053769,31.06,80870.44,0.0,-0.92017,8e-05,8.72368]
[1778147054779,31.06,80875.91,0.0,-0.91972,8e-05,8.76112]
[1778147055783,31.06,80882.81,0.0,-0.91916,8e-05,8.80837]
[1778147060821,31.06,80883.48,0.0,-0.9191,8e-05,8.81279]
[1778147063840,31.06,80890.69,0.0,-0.91851,8e-05,8.86212]
[1778147064846,31.06,80898.93,0.0,-0.91783,8e-05,8.91874]
[1778147067240,31.06,80904.22,0.0,-0.9174,8e-05,8.95486]
[1778147072902,31.06,80903.59,0.0,-0.9175,8e-05,8.9445]
[1778147077937,31.06,80902.42,0.0,-0.91761,8e-05,8.93577]
[1778147082972,31.06,80903.77,0.0,-0.9175,8e-05,8.94439]
[1778147089015,31.05,80906.87,0.0,-0.91726,8e-05,8.96492]
[1778147094051,31.05,80906.34,0.0,-0.91731,8e-05,8.9605]
[1778147097449,31.05,80900.97,0.0,-0.91776,8e-05,8.92298]
[1778147103114,31.05,80903.43,0.0,-0.91756,8e-05,8.93966]
[1778147108148,31.05,80903.95,0.0,-0.91752,8e-05,8.94289]
[1778147113183,31.05,80905.07,0.0,-0.91743,8e-05,8.95032]
[1778147116208,31.05,80910.33,0.0,-0.917,8e-05,8.9865]
[1778147120237,31.05,80916.6,0.0,-0.91648,8e-05,9.0295]
[1778147125269,31.05,80915.11,0.0,-0.91661,8e-05,9.01833]
[1778147130305,31.05,80915.04,0.0,-0.91663,8e-05,9.01705]
[1778147135350,31.04,80907.47,0.0,-0.91731,8e-05,8.95901]
[1778147137359,31.04,80903.66,0.0,-0.91763,8e-05,8.93249]
[1778147142394,31.04,80895.38,0.0,-0.91832,8e-05,8.87502]
[1778147144409,31.04,80894.84,0.0,-0.91837,8e-05,8.87128]
[1778147149443,31.04,80895.12,0.0,-0.91834,8e-05,8.87338]
[1778147155485,31.04,80895.43,0.0,-0.91831,8e-05,8.87574]
[1778147160519,31.04,80898.22,0.0,-0.91808,8e-05,8.89512]
[1778147165556,31.04,80901.65,0.0,-0.9178,8e-05,8.91874]
[1778147170592,31.04,80899.19,0.0,-0.918,8e-05,8.90163]
[1778147173613,31.04,80907.93,0.0,-0.91728,8e-05,8.96184]
[1778147178646,31.04,80908.03,0.0,-0.91728,8e-05,8.96188]
[1778147183681,31.04,80906.28,0.0,-0.91743,8e-05,8.94911]
[1778147188080,31.04,80899.9,0.0,-0.91797,8e-05,8.90459]
[1778147193752,31.04,80900.61,0.0,-0.91795,8e-05,8.90424]
[1778147198787,31.04,80901.8,0.0,-0.91786,8e-05,8.91204]
[1778147203824,31.04,80900.87,0.0,-0.91794,8e-05,8.90519]
[1778147208858,31.04,80899.9,0.0,-0.91803,8e-05,8.89812]
[1778147213893,31.04,80899.49,0.0,-0.91806,8e-05,8.89493]
[1778147219935,31.04,80897.75,0.0,-0.91821,8e-05,8.88253]
[1778147224969,31.04,80897.4,0.0,-0.91825,8e-05,8.87986]
[1778147230013,31.04,80897.85,0.0,-0.91821,8e-05,8.88271]
[1778147235040,31.04,80899.93,0.0,-0.91804,8e-05,8.89678]
[1778147240077,31.03,80907.16,0.0,-0.91745,8e-05,8.94626]
[1778147242090,31.03,80913.68,0.0,-0.91691,8e-05,8.99103]
[1778147247125,31.03,80916.86,0.0,-0.91663,8e-05,9.01387]
[1778147252160,31.04,80919.33,0.0,-0.91644,8e-05,9.02775]
[1778147257195,31.04,80919.13,0.0,-0.91644,8e-05,9.02786]
[1778147262231,31.04,80924.22,0.0,-0.91599,8e-05,9.06457]
[1778147267265,31.04,80928.12,0.0,-0.91565,8e-05,9.09287]
[1778147271293,31.05,80934.92,0.0,-0.91506,9e-05,9.141]
[1778147276328,31.05,80934.18,0.0,-0.91512,9e-05,9.1363]
[1778147281363,31.05,80931.62,0.0,-0.91533,9e-05,9.11897]
[1778147285391,31.05,80926.6,0.0,-0.91575,8e-05,9.08449]
[1778147289419,31.05,80931.76,0.0,-0.91531,9e-05,9.12101]
[1778147294454,31.05,80929.79,0.0,-0.91547,8e-05,9.10772]
[1778147299489,31.05,80929.05,0.0,-0.91553,8e-05,9.10304]
[1778147302510,31.05,80940.34,0.0,-0.91456,9e-05,9.18214]
[1778147303517,31.05,80939.78,0.0,-0.91461,9e-05,9.17818]
[1778147304524,31.05,80933.44,0.0,-0.91515,9e-05,9.13382]
[1778147305530,31.05,80929.13,0.0,-0.91552,8e-05,9.10377]
[1778147306540,31.05,80920.02,0.0,-0.91629,8e-05,9.04042]
[1778147307547,31.05,80917.22,0.0,-0.91652,8e-05,9.02114]
[1778147312580,31.05,80921.47,0.0,-0.91619,8e-05,9.04683]
[1778147317616,31.05,80922.68,0.0,-0.91608,8e-05,9.05605]
[1778147322651,31.06,80923.14,0.0,-0.91603,8e-05,9.06007]
[1778147327685,31.06,80923.79,0.0,-0.91597,8e-05,9.06522]
[1778147332720,31.06,80923.88,0.0,-0.91595,8e-05,9.06639]
[1778147335742,31.06,80918.08,0.0,-0.91644,8e-05,9.02651]
[1778147340777,31.06,80923.48,0.0,-0.91597,8e-05,9.06468]
[1778147345814,31.06,80927.14,0.0,-0.91566,8e-05,9.09052]
[1778147350849,31.06,80927.26,0.0,-0.91564,8e-05,9.09163]
[1778147355885,31.06,80928.47,0.0,-0.91554,8e-05,9.10033]
[1778147359326,31.06,80935.03,0.0,-0.91498,9e-05,9.14615]
[1778147360920,31.06,80937.38,0.0,-0.91478,9e-05,9.16247]
[1778147365954,31.06,80940.93,0.0,-0.91448,9e-05,9.18689]
[1778147369984,31.06,80952.8,0.0,-0.91347,9e-05,9.26982]
[1778147370990,31.06,80952.8,0.0,-0.91347,9e-05,9.26916]
[1778147373004,31.06,80958.42,0.0,-0.91303,9e-05,9.3034]
[1778147378040,31.06,80959.7,0.0,-0.91294,9e-05,9.31129]
[1778147381062,31.06,80953.65,0.0,-0.91347,9e-05,9.26815]
[1778147386096,31.05,80957.7,0.0,-0.91313,9e-05,9.29597]
[1778147391136,31.05,80960.11,0.0,-0.91292,9e-05,9.31226]
[1778147396167,31.05,80963.38,0.0,-0.91265,9e-05,9.33443]
[1778147401202,31.05,80967.63,0.0,-0.91229,9e-05,9.36342]
[1778147404226,31.05,80972.64,0.0,-0.91187,9e-05,9.39805]
[1778147409676,31.05,80964.86,0.0,-0.91256,9e-05,9.34163]
[1778147415303,31.04,80961.07,0.0,-0.91291,9e-05,9.31373]
[1778147421345,31.04,80959.44,0.0,-0.91306,9e-05,9.30123]
[1778147426380,31.04,80934.37,0.0,-0.91523,9e-05,9.12452]
[1778147427386,31.04,80929.78,0.0,-0.91562,8e-05,9.09205]
[1778147431415,31.04,80928.68,0.0,-0.91577,8e-05,9.07804]
[1778147435444,31.03,80933.86,0.0,-0.91535,9e-05,9.11291]
[1778147440479,31.03,80933.86,0.0,-0.91537,9e-05,9.11153]
[1778147445514,31.03,80930.7,0.0,-0.91565,8e-05,9.08831]
[1778147450549,31.03,80931.82,0.0,-0.91555,8e-05,9.09654]
[1778147455584,31.03,80932.98,0.0,-0.91544,9e-05,9.10538]
[1778147460620,31.03,80926.96,0.0,-0.91594,8e-05,9.06418]
[1778147461630,31.03,80920.5,0.0,-0.91649,8e-05,9.01946]
[1778147462637,31.03,80920.44,0.0,-0.91649,8e-05,9.01931]
[1778147464651,31.04,80927.4,0.0,-0.91589,8e-05,9.06824]
[1778147469687,31.04,80928.22,0.0,-0.91581,8e-05,9.07487]
[1778147474722,31.04,80928.5,0.0,-0.91578,8e-05,9.07783]
[1778147479756,31.04,80929.09,0.0,-0.91571,8e-05,9.08288]
[1778147484791,31.04,80929.42,0.0,-0.91568,8e-05,9.08602]
[1778147485799,31.04,80935.72,0.0,-0.91514,9e-05,9.13016]
[1778147486805,31.04,80941.74,0.0,-0.91462,9e-05,9.17236]
[1778147487812,31.04,80941.68,0.0,-0.91463,9e-05,9.17198]
[1778147492847,31.04,80942.21,0.0,-0.91462,9e-05,9.17093]
[1778147497882,31.04,80943.78,0.0,-0.91449,9e-05,9.18191]
[1778147502917,31.04,80944.69,0.0,-0.91441,9e-05,9.18814]
[1778147507955,31.04,80946.34,0.0,-0.91427,9e-05,9.19948]
[1778147512987,31.04,80946.76,0.0,-0.91424,9e-05,9.20214]
[1778147513994,31.04,80939.79,0.0,-0.91484,9e-05,9.15333]
[1778147518022,31.04,80933.82,0.0,-0.91536,9e-05,9.11074]
[1778147520455,31.04,80927.57,0.0,-0.9159,8e-05,9.06629]
[1778147522051,31.04,80924.33,0.0,-0.91618,8e-05,9.043]
[1778147523057,31.04,80916.06,0.0,-0.91688,8e-05,8.98529]
[1778147527091,31.03,80905.65,0.0,-0.91776,8e-05,8.9122]
[1778147528097,31.03,80906.1,0.0,-0.91773,8e-05,8.91516]
[1778147529104,31.03,80893.02,0.0,-0.91881,8e-05,8.82497]
[1778147534139,31.03,80900.23,0.0,-0.91822,8e-05,8.87443]
[1778147539176,31.03,80905.68,0.0,-0.91777,8e-05,8.9115]
[1778147544209,31.03,80909.38,0.0,-0.91747,8e-05,8.93644]
[1778147549245,31.03,80910.36,0.0,-0.9174,8e-05,8.94246]
[1778147554279,31.03,80916.25,0.0,-0.91695,8e-05,8.97765]
[1778147559314,31.03,80911.77,0.0,-0.91734,8e-05,8.94566]
[1778147564349,31.03,80912.34,0.0,-0.9173,8e-05,8.94881]
[1778147569384,31.02,80911.14,0.0,-0.91741,8e-05,8.93959]
[1778147574421,31.02,80911.25,0.0,-0.91742,8e-05,8.93948]
[1778147576435,31.02,80916.33,0.0,-0.917,8e-05,8.97421]
[1778147581470,31.02,80918.71,0.0,-0.91681,8e-05,8.98942]
[1778147584491,31.02,80924.63,0.0,-0.91632,8e-05,9.02971]
[1778147589526,31.02,80924.43,0.0,-0.91636,8e-05,9.02667]
[1778147594562,31.01,80923.93,0.0,-0.91642,8e-05,9.02156]
[1778147599595,31.01,80923.04,0.0,-0.91652,8e-05,9.01376]
[1778147601021,31.01,80907.43,0.0,-0.91783,8e-05,8.90503]
[1778147604632,31.01,80914.6,0.0,-0.91724,8e-05,8.95417]
[1778147606646,31.01,80917.61,0.0,-0.91699,8e-05,8.97458]
[1778147608661,31.01,80911.44,0.0,-0.91752,8e-05,8.93136]
[1778147613696,31.0,80912.17,0.0,-0.9175,8e-05,8.93076]
[1778147618730,31.0,80912.31,0.0,-0.9175,8e-05,8.93088]
[1778147623765,31.0,80909.03,0.0,-0.91779,8e-05,8.90735]
[1778147631822,31.0,80907.33,0.0,-0.91795,8e-05,8.89418]
[1778147636856,31.0,80906.88,0.0,-0.918,8e-05,8.89017]
[1778147641891,31.0,80909.06,0.0,-0.91783,8e-05,8.90427]
[1778147647933,30.99,80908.07,0.0,-0.91792,8e-05,8.89626]
[1778147652968,30.99,80912.59,0.0,-0.91755,8e-05,8.92718]
[1778147653976,30.99,80913.05,0.0,-0.91751,8e-05,8.93068]
[1778147655989,30.99,80919.36,0.0,-0.91697,8e-05,8.975]
[1778147656996,31.0,80928.11,0.0,-0.91623,8e-05,9.03609]
[1778147659010,31.0,80929.24,0.0,-0.91613,8e-05,9.04446]
[1778147664047,31.0,80925.13,0.0,-0.91647,8e-05,9.01672]
[1778147667069,31.0,80930.94,0.0,-0.91597,8e-05,9.05765]
[1778147672104,31.0,80933.52,0.0,-0.91578,8e-05,9.07128]
[1778147677139,31.0,80933.4,0.0,-0.91579,8e-05,9.071]
[1778147682179,31.0,80933.73,0.0,-0.91575,8e-05,9.07384]
[1778147687212,31.0,80938.06,0.0,-0.91538,9e-05,9.10449]
[1778147692246,31.0,80937.87,0.0,-0.91539,9e-05,9.10365]
[1778147697280,31.0,80937.64,0.0,-0.9154,9e-05,9.10264]
[1778147702316,31.0,80941.61,0.0,-0.91505,9e-05,9.13096]
[1778147707351,31.01,80945.24,0.0,-0.91474,9e-05,9.15685]
[1778147712387,31.01,80948.19,0.0,-0.91448,9e-05,9.1779]
[1778147717421,31.01,80951.11,0.0,-0.91422,9e-05,9.19882]
[1778147722455,31.01,80950.57,0.0,-0.91426,9e-05,9.19551]
[1778147727491,31.01,80949.09,0.0,-0.91438,9e-05,9.1857]
[1778147732527,31.01,80948.57,0.0,-0.91446,9e-05,9.17782]
[1778147739576,31.01,80948.87,0.0,-0.91443,9e-05,9.18034]
[1778147744611,31.01,80947.87,0.0,-0.91451,9e-05,9.17394]
[1778147749647,31.01,80948.56,0.0,-0.91444,9e-05,9.17935]
[1778147754683,31.01,80948.03,0.0,-0.91448,9e-05,9.17619]
[1778147762160,31.02,80946.29,0.0,-0.91462,9e-05,9.16491]
[1778147767773,31.02,80947.32,0.0,-0.91452,9e-05,9.17274]
[1778147770794,31.02,80953.16,0.0,-0.91402,9e-05,9.21401]
[1778147775829,31.02,80952.13,0.0,-0.9141,9e-05,9.20705]
[1778147778850,31.02,80945.66,0.0,-0.91466,9e-05,9.16187]
[1778147783889,31.02,80943.48,0.0,-0.91483,9e-05,9.14723]
[1778147788924,31.02,80943.68,0.0,-0.91482,9e-05,9.14817]
[1778147793959,31.01,80941.41,0.0,-0.91508,9e-05,9.12528]
[1778147798994,31.01,80940.1,0.0,-0.91522,9e-05,9.11398]
[1778147804029,31.01,80939.17,0.0,-0.91533,9e-05,9.10535]
[1778147813092,31.0,80937.51,0.0,-0.91552,9e-05,9.09]
[1778147818127,31.0,80940.49,0.0,-0.91527,9e-05,9.10979]
[1778147823161,31.0,80939.58,0.0,-0.91535,9e-05,9.10383]
[1778147828197,31.0,80944.63,0.0,-0.91491,9e-05,9.13956]
[1778147833232,31.0,80949.37,0.0,-0.91451,9e-05,9.17265]
[1778147838267,31.0,80951.24,0.0,-0.91435,9e-05,9.18554]
[1778147843304,31.0,80954.51,0.0,-0.91407,9e-05,9.2081]
[1778147845318,31.0,80948.32,0.0,-0.91461,9e-05,9.16455]
[1778147850353,31.0,80945.68,0.0,-0.91483,9e-05,9.14603]
[1778147855388,31.0,80942.39,0.0,-0.91515,9e-05,9.11829]
[1778147860423,31.0,80943.21,0.0,-0.91508,9e-05,9.12415]
[1778147865458,31.0,80943.64,0.0,-0.91504,9e-05,9.12726]
[1778147870493,31.0,80941.45,0.0,-0.91523,9e-05,9.11211]
[1778147874521,31.0,80935.97,0.0,-0.91569,9e-05,9.07408]
[1778147879558,31.0,80924.6,0.0,-0.91664,8e-05,8.99557]
[1778147884591,31.0,80919.45,0.0,-0.91709,8e-05,8.9588]
[1778147888621,31.0,80925.08,0.0,-0.91663,8e-05,8.99669]
[1778147893655,30.99,80926.1,0.0,-0.91657,8e-05,9.00218]
[1778147899697,30.99,80927.92,0.0,-0.91643,8e-05,9.01298]
[1778147904732,30.99,80927.18,0.0,-0.91652,8e-05,9.00635]
[1778147909768,30.99,80932.51,0.0,-0.91608,8e-05,9.04199]
[1778147914803,30.98,80929.78,0.0,-0.91637,8e-05,9.01665]
[1778147917824,30.98,80935.68,0.0,-0.91588,8e-05,9.05686]
[1778147923284,30.98,80946.4,0.0,-0.91498,9e-05,9.13057]
[1778147929910,30.98,80946.61,0.0,-0.91496,9e-05,9.13241]
[1778147935952,30.98,80948.4,0.0,-0.9148,9e-05,9.14522]
[1778147940987,30.98,80946.71,0.0,-0.91495,9e-05,9.13351]
[1778147943428,30.98,80940.64,0.0,-0.91546,9e-05,9.09127]
[1778147949043,30.98,80941.91,0.0,-0.91535,9e-05,9.10065]
[1778147954079,30.98,80944.42,0.0,-0.91513,9e-05,9.11854]
[1778147956092,30.98,80938.05,0.0,-0.91567,9e-05,9.07413]
[1778147962134,30.98,80937.53,0.0,-0.91571,9e-05,9.07114]
[1778147967169,30.98,80938.44,0.0,-0.91563,9e-05,9.07795]
[1778147972205,30.98,80932.2,0.0,-0.91619,8e-05,9.02998]
[1778147977239,30.99,80933.05,0.0,-0.91611,8e-05,9.03653]
[1778147982274,30.99,80934.35,0.0,-0.91599,8e-05,9.04611]
[1778147987309,30.99,80934.31,0.0,-0.91599,8e-05,9.04625]
[1778147992344,30.99,80934.15,0.0,-0.916,8e-05,9.04558]
[1778147995365,30.99,80927.93,0.0,-0.91652,8e-05,9.00253]
[1778148000399,30.99,80926.49,0.0,-0.91664,8e-05,8.99322]
[1778148002414,30.99,80932.61,0.0,-0.91612,8e-05,9.03602]
[1778148004428,30.99,80916.8,0.0,-0.91746,8e-05,8.92539]
[1778148005440,30.99,80911.76,0.0,-0.91788,8e-05,8.89026]
[1778148007449,30.99,80901.0,0.0,-0.91878,8e-05,8.81569]
[1778148012493,30.99,80904.93,0.0,-0.91846,8e-05,8.8423]
[1778148014504,30.99,80900.48,0.0,-0.91883,8e-05,8.81158]
[1778148018533,30.99,80908.79,0.0,-0.91814,8e-05,8.86879]
[1778148020549,30.99,80914.05,0.0,-0.91771,8e-05,8.90494]
[1778148023996,30.99,80920.96,0.0,-0.91713,8e-05,8.95235]
[1778148029609,30.98,80921.27,0.0,-0.91712,8e-05,8.95342]
[1778148034644,30.98,80923.35,0.0,-0.917,8e-05,8.96209]
[1778148039679,30.98,80925.42,0.0,-0.91682,8e-05,8.97659]
[1778148042700,30.98,80933.09,0.0,-0.91616,8e-05,9.03081]
[1778148047737,30.99,80937.11,0.0,-0.91581,9e-05,9.05996]
[1778148049750,30.99,80946.72,0.0,-0.91498,9e-05,9.12744]
[1778148054207,30.99,80941.5,0.0,-0.91543,9e-05,9.09112]
[1778148055795,30.99,80937.56,0.0,-0.91576,9e-05,9.06381]
[1778148060829,30.99,80938.53,0.0,-0.91567,9e-05,9.07113]
[1778148065865,30.99,80936.36,0.0,-0.91585,8e-05,9.05646]
[1778148069894,30.99,80941.77,0.0,-0.91539,9e-05,9.09443]
[1778148072915,30.99,80949.28,0.0,-0.91474,9e-05,9.14694]
[1778148077950,30.99,80949.33,0.0,-0.91474,9e-05,9.14689]
[1778148082985,30.99,80950.76,0.0,-0.91462,9e-05,9.15669]
[1778148088022,30.99,80953.71,0.0,-0.91437,9e-05,9.17712]
[1778148093058,30.99,80955.76,0.0,-0.91424,9e-05,9.18641]
[1778148098093,30.99,80957.08,0.0,-0.91413,9e-05,9.19528]
[1778148103128,30.99,80954.85,0.0,-0.91433,9e-05,9.17927]
[1778148106149,30.99,80963.16,0.0,-0.91361,9e-05,9.23743]
[1778148109169,30.98,80968.84,0.0,-0.91313,9e-05,9.27697]
[1778148114205,30.98,80972.1,0.0,-0.91286,9e-05,9.29882]
[1778148119240,30.98,80975.06,0.0,-0.91262,9e-05,9.31845]
[1778148124275,30.98,80971.66,0.0,-0.91293,9e-05,9.29303]
[1778148129310,30.97,80975.23,0.0,-0.91263,9e-05,9.31697]
[1778148134345,30.97,80974.16,0.0,-0.91274,9e-05,9.30806]
[1778148139381,30.97,80973.52,0.0,-0.91282,9e-05,9.30222]
[1778148144414,30.97,80970.44,0.0,-0.9131,9e-05,9.27968]
[1778148151469,30.97,80968.16,0.0,-0.91334,9e-05,9.25796]
[1778148153483,30.97,80963.1,0.0,-0.91378,9e-05,9.22233]
[1778148155497,30.97,80956.94,0.0,-0.91431,9e-05,9.17915]
[1778148159527,30.97,80951.06,0.0,-0.91481,9e-05,9.13852]
[1778148164561,30.97,80955.04,0.0,-0.91446,9e-05,9.16719]
[1778148169595,30.97,80955.0,0.0,-0.91445,9e-05,9.1676]
[1778148173623,30.97,80948.96,0.0,-0.91496,9e-05,9.12588]
[1778148177652,30.97,80943.42,0.0,-0.91543,9e-05,9.08804]
[1778148180674,30.98,80950.98,0.0,-0.91477,9e-05,9.14162]
[1778148185708,30.98,80948.69,0.0,-0.91496,9e-05,9.12651]
[1778148191750,30.98,80950.31,0.0,-0.9148,9e-05,9.13916]
[1778148196788,30.98,80952.59,0.0,-0.91459,9e-05,9.15612]
[1778148198813,30.98,80960.07,0.0,-0.91394,9e-05,9.20944]
[1778148199820,30.98,80981.97,0.0,-0.91203,9e-05,9.36445]
[1778148205341,30.99,80981.39,0.0,-0.91205,9e-05,9.36221]
[1778148210899,30.99,80981.35,0.0,-0.91203,9e-05,9.36408]
[1778148213919,30.99,80990.36,0.0,-0.91126,9e-05,9.42418]
[1778148219960,31.0,80995.09,0.0,-0.91082,9e-05,9.4595]
[1778148225481,31.0,80996.27,0.0,-0.9107,9e-05,9.46933]
[1778148229027,31.0,80990.85,0.0,-0.91116,9e-05,9.43202]
[1778148230034,31.0,80983.28,0.0,-0.91183,9e-05,9.37872]
[1778148235552,31.0,80984.92,0.0,-0.91165,9e-05,9.39254]
[1778148241112,31.01,80984.81,0.0,-0.91163,9e-05,9.39432]
[1778148243126,31.01,80978.0,0.0,-0.91222,9e-05,9.347]
[1778148249168,31.02,80974.57,0.0,-0.91248,9e-05,9.32541]
[1778148254203,31.02,80968.81,0.0,-0.91297,9e-05,9.28603]
[1778148259237,31.02,80968.57,0.0,-0.91299,9e-05,9.28475]
[1778148264274,31.02,80967.91,0.0,-0.91304,9e-05,9.28041]
[1778148269308,31.02,80964.75,0.0,-0.91331,9e-05,9.25849]
[1778148274346,31.02,80964.28,0.0,-0.91339,9e-05,9.25067]
[1778148279379,31.02,80960.77,0.0,-0.91369,9e-05,9.22637]
[1778148284414,31.02,80961.75,0.0,-0.9136,9e-05,9.23372]
[1778148289449,31.02,80961.13,0.0,-0.91364,9e-05,9.22976]
[1778148294484,31.02,80964.42,0.0,-0.91335,9e-05,9.25327]
[1778148299519,31.02,80963.65,0.0,-0.91342,9e-05,9.24808]
[1778148305561,31.02,80963.96,0.0,-0.91339,9e-05,9.25049]
[1778148310597,31.02,80961.44,0.0,-0.91361,9e-05,9.23289]
[1778148315631,31.02,80961.99,0.0,-0.91356,9e-05,9.23696]
[1778148321675,31.02,80962.57,0.0,-0.9135,9e-05,9.24119]
[1778148326710,31.03,80963.74,0.0,-0.9134,9e-05,9.24949]
[1778148331748,31.03,80960.07,0.0,-0.91376,9e-05,9.21896]
[1778148336779,31.03,80960.3,0.0,-0.91373,9e-05,9.22074]
[1778148341817,31.03,80960.27,0.0,-0.91374,9e-05,9.22069]
[1778148348866,31.03,80957.04,0.0,-0.91401,9e-05,9.19836]
[1778148352895,31.03,80952.05,0.0,-0.91444,9e-05,9.1637]
[1778148357930,31.03,80954.49,0.0,-0.91422,9e-05,9.18138]
[1778148362966,31.03,80956.17,0.0,-0.91407,9e-05,9.19373]
[1778148368000,31.03,80955.37,0.0,-0.91413,9e-05,9.18869]
[1778148373039,31.03,80953.98,0.0,-0.91424,9e-05,9.17962]
[1778148378071,31.03,80957.73,0.0,-0.91391,9e-05,9.20662]
[1778148383106,31.03,80957.9,0.0,-0.91388,9e-05,9.20844]
[1778148388141,31.03,80958.6,0.0,-0.91382,9e-05,9.21398]
[1778148393181,31.04,80958.94,0.0,-0.91382,9e-05,9.21214]
[1778148399217,31.04,80959.23,0.0,-0.91378,9e-05,9.21493]
[1778148404253,31.04,80955.51,0.0,-0.9141,9e-05,9.1895]
[1778148409288,31.04,80956.51,0.0,-0.914,9e-05,9.19732]
[1778148414323,31.04,80953.03,0.0,-0.91431,9e-05,9.17257]
[1778148419358,31.04,80953.58,0.0,-0.91427,9e-05,9.17528]
[1778148424393,31.04,80953.64,0.0,-0.91428,9e-05,9.17458]
[1778148429428,31.03,80953.46,0.0,-0.91431,9e-05,9.17206]
[1778148434463,31.03,80952.63,0.0,-0.9144,9e-05,9.16493]
[1778148439497,31.03,80952.34,0.0,-0.91444,9e-05,9.1616]
[1778148447091,31.02,80950.84,0.0,-0.9146,9e-05,9.14896]
[1778148453597,31.02,80949.7,0.0,-0.91475,9e-05,9.13459]
[1778148459640,31.02,80948.03,0.0,-0.91492,9e-05,9.12141]
[1778148467696,31.02,80946.37,0.0,-0.91509,9e-05,9.10754]
[1778148472731,31.01,80946.12,0.0,-0.91512,9e-05,9.1046]
[1778148477766,31.01,80950.01,0.0,-0.9148,9e-05,9.13062]
[1778148478773,31.01,80961.71,0.0,-0.9138,9e-05,9.21246]
[1778148479780,31.01,80963.25,0.0,-0.91367,9e-05,9.22288]
[1778148484816,31.01,80964.86,0.0,-0.91354,9e-05,9.23344]
[1778148486830,31.01,80969.88,0.0,-0.9131,9e-05,9.26882]
[1778148490857,31.01,80964.59,0.0,-0.91354,9e-05,9.23319]
[1778148496899,31.02,80963.98,0.0,-0.91356,9e-05,9.23163]
[1778148501934,31.02,80965.64,0.0,-0.91341,9e-05,9.2438]
[1778148506969,31.02,80964.92,0.0,-0.91347,9e-05,9.23868]
[1778148512007,31.02,80963.9,0.0,-0.91361,9e-05,9.2262]
[1778148517040,31.01,80964.47,0.0,-0.91358,9e-05,9.2289]
[1778148522076,31.02,80966.08,0.0,-0.91341,9e-05,9.24198]
[1778148527651,31.02,80966.13,0.0,-0.9134,9e-05,9.24318]
[1778148533152,31.02,80964.71,0.0,-0.91352,9e-05,9.23319]
[1778148538188,31.02,80964.16,0.0,-0.91357,9e-05,9.22937]
[1778148543225,31.02,80956.4,0.0,-0.91424,9e-05,9.17447]
[1778148544230,31.02,80949.65,0.0,-0.91483,9e-05,9.12678]
[1778148549265,31.01,80951.79,0.0,-0.91467,9e-05,9.13994]
[1778148554300,31.01,80951.88,0.0,-0.91468,9e-05,9.13871]
[1778148559335,31.01,80953.25,0.0,-0.91459,9e-05,9.14643]
[1778148564370,31.0,80954.5,0.0,-0.91451,9e-05,9.15327]
[1778148569406,31.0,80956.04,0.0,-0.9144,9e-05,9.16211]
[1778148578004,30.99,80956.97,0.0,-0.9144,9e-05,9.16018]
[1778148583503,30.99,80956.77,0.0,-0.91444,9e-05,9.1568]
[1778148589546,30.99,80957.82,0.0,-0.91438,9e-05,9.16177]
[1778148593573,30.98,80952.32,0.0,-0.91488,9e-05,9.12167]
[1778148598145,30.98,80947.18,0.0,-0.91534,9e-05,9.0842]
[1778148603643,30.98,80949.35,0.0,-0.91517,9e-05,9.09796]
[1778148608682,30.98,80952.57,0.0,-0.91491,9e-05,9.11907]
[1778148613726,30.97,80951.1,0.0,-0.91505,9e-05,9.10731]
[1778148618755,30.97,80950.78,0.0,-0.9151,9e-05,9.10381]
[1778148623790,30.97,80944.76,0.0,-0.91563,9e-05,9.06056]
[1778148628824,30.97,80934.1,0.0,-0.91654,8e-05,8.98519]
[1778148629830,30.97,80933.17,0.0,-0.91662,8e-05,8.9786]
[1778148637888,30.97,80930.64,0.0,-0.91689,8e-05,8.95536]
[1778148643929,30.96,80930.52,0.0,-0.91691,8e-05,8.95382]
[1778148648964,30.96,80929.8,0.0,-0.91698,8e-05,8.94815]
[1778148653999,30.96,80925.13,0.0,-0.91738,8e-05,8.91504]
[1778148660047,30.96,80924.49,0.0,-0.91744,8e-05,8.90998]
[1778148665080,30.96,80921.35,0.0,-0.91771,8e-05,8.88761]
[1778148668105,30.96,80918.04,0.0,-0.91799,8e-05,8.86449]
[1778148673136,30.96,80919.34,0.0,-0.91788,8e-05,8.87317]
[1778148679185,30.96,80917.96,0.0,-0.918,8e-05,8.86323]
[1778148684218,30.96,80916.56,0.0,-0.91812,8e-05,8.85331]
[1778148689254,30.96,80917.37,0.0,-0.91806,8e-05,8.85876]
[1778148694289,30.96,80919.64,0.0,-0.91791,8e-05,8.86939]
[1778148700331,30.96,80919.23,0.0,-0.91795,8e-05,8.86623]
[1778148706373,30.96,80917.48,0.0,-0.9181,8e-05,8.854]
[1778148711410,30.96,80918.29,0.0,-0.91803,8e-05,8.85948]
[1778148712417,30.96,80910.24,0.0,-0.9187,8e-05,8.80389]
[1778148713424,30.96,80905.34,0.0,-0.91911,8e-05,8.77024]
[1778148717454,30.96,80903.52,0.0,-0.91925,8e-05,8.75833]
[1778148722489,30.96,80905.24,0.0,-0.9191,8e-05,8.77109]
[1778148727524,30.96,80907.34,0.0,-0.91891,8e-05,8.78666]
[1778148731552,30.96,80904.92,0.0,-0.9191,8e-05,8.77103]
[1778148736587,30.97,80905.73,0.0,-0.91901,8e-05,8.77808]
[1778148739142,30.97,80885.96,0.0,-0.92063,8e-05,8.64271]
[1778148739609,30.97,80885.96,0.0,-0.92063,8e-05,8.64274]
[1778148740616,30.97,80879.6,0.0,-0.92115,8e-05,8.59942]
[1778148745650,30.97,80879.04,0.0,-0.92119,8e-05,8.59611]
[1778148750686,30.97,80878.0,0.0,-0.92127,8e-05,8.58961]
[1778148753712,30.97,80872.33,0.0,-0.92176,8e-05,8.54677]
[1778148755721,30.97,80856.6,0.0,-0.92301,8e-05,8.44077]
[1778148756728,30.97,80851.46,0.0,-0.92342,8e-05,8.40648]
[1778148759292,30.97,80834.73,0.0,-0.92472,8e-05,8.29542]
[1778148760760,30.97,80825.17,0.0,-0.92546,8e-05,8.23221]
[1778148762775,30.98,80843.43,0.0,-0.92402,8e-05,8.35539]
[1778148767809,30.98,80841.67,0.0,-0.92413,8e-05,8.34581]
[1778148768816,30.98,80846.78,0.0,-0.92372,8e-05,8.38059]
[1778148769823,30.98,80851.37,0.0,-0.92335,8e-05,8.41188]
[1778148771837,30.98,80855.16,0.0,-0.92305,8e-05,8.43807]
[1778148772844,30.98,80863.13,0.0,-0.9224,8e-05,8.49224]
[1778148773851,30.98,80866.65,0.0,-0.92212,8e-05,8.5163]
[1778148775865,30.98,80869.78,0.0,-0.92186,8e-05,8.53786]
[1778148777879,30.98,80872.29,0.0,-0.92166,8e-05,8.55512]
[1778148781907,30.98,80858.13,0.0,-0.92279,8e-05,8.45945]
[1778148782914,30.98,80858.77,0.0,-0.92274,8e-05,8.46399]
[1778148786944,30.99,80863.12,0.0,-0.92238,8e-05,8.49415]
[1778148791977,30.99,80863.1,0.0,-0.92237,8e-05,8.49479]
[1778148797014,30.99,80862.84,0.0,-0.92239,8e-05,8.4937]
[1778148802050,30.99,80863.32,0.0,-0.92234,8e-05,8.49758]
[1778148803057,30.99,80870.97,0.0,-0.92172,8e-05,8.54957]
[1778148804064,30.99,80874.59,0.0,-0.92143,8e-05,8.57422]
[1778148809099,30.99,80873.75,0.0,-0.9215,8e-05,8.56858]
[1778148813127,30.99,80866.11,0.0,-0.92215,8e-05,8.51207]
[1778148814136,30.99,80864.7,0.0,-0.92226,8e-05,8.50262]
[1778148819170,30.99,80868.87,0.0,-0.92192,8e-05,8.53138]
[1778148822190,30.99,80872.84,0.0,-0.9216,8e-05,8.55848]
[1778148827224,30.99,80871.16,0.0,-0.92173,8e-05,8.54726]
[1778148832260,30.99,80871.22,0.0,-0.92173,8e-05,8.54787]
[1778148838302,30.99,80871.72,0.0,-0.92168,8e-05,8.5515]
[1778148843337,30.99,80871.96,0.0,-0.92166,8e-05,8.5533]
[1778148847366,30.99,80878.01,0.0,-0.92117,8e-05,8.59449]
[1778148849379,30.99,80883.32,0.0,-0.92074,8e-05,8.63064]
[1778148854414,30.99,80884.88,0.0,-0.92062,8e-05,8.64084]
[1778148859996,30.99,80887.83,0.0,-0.92038,8e-05,8.66051]
[1778148865491,30.99,80884.22,0.0,-0.92068,8e-05,8.63524]
[1778148870068,30.99,80892.2,0.0,-0.92004,8e-05,8.68933]
[1778148875561,30.99,80888.21,0.0,-0.92041,8e-05,8.65639]
[1778148880598,30.99,80890.85,0.0,-0.9202,8e-05,8.6739]
[1778148885631,30.99,80892.07,0.0,-0.92011,8e-05,8.6817]
[1778148890671,30.98,80892.71,0.0,-0.92006,8e-05,8.68559]
[1778148891672,30.98,80885.42,0.0,-0.92066,8e-05,8.63572]
[1778148897715,30.99,80882.45,0.0,-0.9209,8e-05,8.61552]
[1778148902750,30.99,80879.98,0.0,-0.9211,8e-05,8.59876]
[1778148905776,30.99,80888.55,0.0,-0.9204,8e-05,8.65721]
[1778148910810,30.98,80886.71,0.0,-0.92056,8e-05,8.64427]
[1778148912823,30.98,80881.63,0.0,-0.92097,8e-05,8.60953]
[1778148920417,30.98,80879.83,0.0,-0.92112,8e-05,8.59715]
[1778148928935,30.98,80878.86,0.0,-0.9212,8e-05,8.59044]
[1778148930949,30.98,80873.34,0.0,-0.92165,8e-05,8.55294]
[1778148931956,30.98,80865.68,0.0,-0.9223,8e-05,8.49637]
[1778148936991,30.99,80866.54,0.0,-0.92223,8e-05,8.50278]
[1778148942028,30.99,80870.11,0.0,-0.92193,8e-05,8.52752]
[1778148947062,30.99,80871.37,0.0,-0.92183,8e-05,8.5365]
[1778148952097,30.99,80871.58,0.0,-0.9218,8e-05,8.53834]
[1778148958140,30.99,80873.3,0.0,-0.92166,8e-05,8.5505]
[1778148963175,30.99,80874.4,0.0,-0.92157,8e-05,8.55831]
[1778148967203,30.99,80880.08,0.0,-0.9211,8e-05,8.5972]
[1778148969217,30.99,80882.88,0.0,-0.92088,8e-05,8.61625]
[1778148973245,30.99,80898.91,0.0,-0.91956,8e-05,8.72578]
[1778148974251,30.99,80907.65,0.0,-0.91884,8e-05,8.78566]
[1778148975262,30.99,80907.31,0.0,-0.91888,8e-05,8.78303]
[1778148980294,30.99,80907.36,0.0,-0.91889,8e-05,8.78196]
[1778148985330,30.98,80907.85,0.0,-0.91887,8e-05,8.7839]
[1778148990364,30.98,80908.3,0.0,-0.91885,8e-05,8.7856]
[1778148995399,30.98,80905.8,0.0,-0.91911,8e-05,8.76218]
[1778149001445,30.98,80904.52,0.0,-0.91924,8e-05,8.75169]
[1778149005473,30.97,80899.05,0.0,-0.9197,8e-05,8.71331]
[1778149010505,30.97,80897.23,0.0,-0.91986,8e-05,8.6998]
[1778149015540,30.97,80895.52,0.0,-0.92001,8e-05,8.68708]
[1778149021127,30.97,80898.63,0.0,-0.91977,8e-05,8.70735]
[1778149026617,30.97,80898.73,0.0,-0.91978,8e-05,8.70671]
[1778149029638,30.96,80904.41,0.0,-0.91932,8e-05,8.74495]
[1778149031199,30.96,80909.47,0.0,-0.9189,8e-05,8.77947]
[1778149033669,30.96,80917.84,0.0,-0.91822,8e-05,8.83615]
[1778149036692,30.96,80927.54,0.0,-0.91742,8e-05,8.9022]
[1778149041272,30.96,80919.85,0.0,-0.91808,8e-05,8.84798]
[1778149042736,30.96,80916.06,0.0,-0.9184,8e-05,8.82121]
[1778149045755,30.96,80908.38,0.0,-0.91905,8e-05,8.76713]
[1778149051343,30.95,80907.77,0.0,-0.91916,8e-05,8.75667]
[1778149057841,30.95,80909.1,0.0,-0.91907,8e-05,8.76377]
[1778149062876,30.95,80915.46,0.0,-0.91856,8e-05,8.80613]
[1778149067914,30.94,80914.11,0.0,-0.9187,8e-05,8.79516]
[1778149072947,30.94,80914.16,0.0,-0.91871,8e-05,8.79378]
[1778149077982,30.94,80914.19,0.0,-0.91873,8e-05,8.79224]
[1778149083017,30.93,80913.31,0.0,-0.91883,8e-05,8.78442]
[1778149088051,30.93,80914.7,0.0,-0.91873,8e-05,8.79229]
[1778149095101,30.93,80915.89,0.0,-0.91866,8e-05,8.79814]
[1778149096108,30.93,80901.59,0.0,-0.91985,8e-05,8.69949]
[1778149097115,30.93,80895.6,0.0,-0.92034,8e-05,8.65829]
[1778149101144,30.93,80901.77,0.0,-0.91984,8e-05,8.70008]
[1778149106178,30.92,80903.93,0.0,-0.91967,8e-05,8.71418]
[1778149111213,30.92,80905.93,0.0,-0.91956,8e-05,8.72242]
[1778149116247,30.92,80907.09,0.0,-0.91947,8e-05,8.72969]
[1778149118264,30.92,80898.92,0.0,-0.92015,8e-05,8.67331]
[1778149119269,30.92,80895.95,0.0,-0.92039,8e-05,8.65291]
[1778149120276,30.92,80889.84,0.0,-0.92089,8e-05,8.6111]
[1778149121282,30.92,80888.16,0.0,-0.92103,8e-05,8.59967]
[1778149126318,30.92,80886.31,0.0,-0.92117,8e-05,8.58737]
[1778149131353,30.92,80886.04,0.0,-0.92119,8e-05,8.58588]
[1778149134376,30.92,80894.42,0.0,-0.9205,8e-05,8.64332]
[1778149135384,30.92,80894.76,0.0,-0.92048,8e-05,8.64561]
[1778149141425,30.92,80892.59,0.0,-0.92066,8e-05,8.63056]
[1778149146460,30.92,80884.09,0.0,-0.92135,8e-05,8.57243]
[1778149151496,30.92,80883.53,0.0,-0.92139,8e-05,8.56883]
[1778149157538,30.92,80884.45,0.0,-0.92132,8e-05,8.57526]
[1778149158545,30.92,80870.48,0.0,-0.92245,8e-05,8.48029]
[1778149159552,30.92,80867.52,0.0,-0.92268,8e-05,8.4604]
[1778149164587,30.93,80879.29,0.0,-0.92172,8e-05,8.5413]
[1778149165593,30.93,80886.08,0.0,-0.92117,8e-05,8.58766]
[1778149166601,30.93,80889.93,0.0,-0.92085,8e-05,8.61396]
[1778149171640,30.93,80887.86,0.0,-0.92106,8e-05,8.59496]
[1778149176671,30.92,80887.38,0.0,-0.9211,8e-05,8.59154]
[1778149181706,30.92,80887.84,0.0,-0.92107,8e-05,8.5945]
[1778149187749,30.92,80885.71,0.0,-0.92124,8e-05,8.57979]
[1778149190773,30.92,80878.4,0.0,-0.92184,8e-05,8.53003]
[1778149195805,30.92,80866.34,0.0,-0.9228,8e-05,8.44859]
[1778149200840,30.93,80866.68,0.0,-0.92277,8e-05,8.45182]
[1778149202395,30.93,80854.41,0.0,-0.92372,8e-05,8.37103]
[1778149202857,30.94,80854.82,0.0,-0.92365,8e-05,8.37684]
[1778149204869,30.94,80861.69,0.0,-0.9231,8e-05,8.42368]
[1778149209904,30.94,80861.66,0.0,-0.92309,8e-05,8.42455]
[1778149214939,30.94,80861.25,0.0,-0.92311,8e-05,8.42264]
[1778149219974,30.94,80859.3,0.0,-0.92326,8e-05,8.41029]
[1778149226016,30.94,80858.79,0.0,-0.92328,8e-05,8.40777]
[1778149231052,30.94,80861.4,0.0,-0.92311,8e-05,8.42142]
[1778149236086,30.95,80863.36,0.0,-0.92294,8e-05,8.43541]
[1778149241121,30.95,80866.28,0.0,-0.9227,8e-05,8.45586]
[1778149249179,30.95,80869.1,0.0,-0.92246,8e-05,8.47594]
[1778149250184,30.95,80878.11,0.0,-0.92173,8e-05,8.53712]
[1778149251193,30.95,80883.45,0.0,-0.9213,8e-05,8.57344]
[1778149256226,30.95,80883.74,0.0,-0.92128,8e-05,8.57523]
[1778149261261,30.95,80883.5,0.0,-0.9213,8e-05,8.57333]
[1778149266296,30.95,80881.64,0.0,-0.92146,8e-05,8.56036]
[1778149271331,30.95,80880.08,0.0,-0.92159,8e-05,8.54946]
[1778149274353,30.95,80886.71,0.0,-0.92105,8e-05,8.59444]
[1778149276366,30.95,80887.76,0.0,-0.92097,8e-05,8.60133]
[1778149281401,30.94,80885.99,0.0,-0.92112,8e-05,8.5886]
[1778149286437,30.94,80886.92,0.0,-0.92105,8e-05,8.59434]
[1778149291474,30.94,80890.04,0.0,-0.92084,8e-05,8.61026]
[1778149296507,30.94,80891.03,0.0,-0.92077,8e-05,8.61633]
[1778149297513,30.94,80883.28,0.0,-0.9214,8e-05,8.56332]
[1778149298521,30.94,80879.99,0.0,-0.92167,8e-05,8.54086]
[1778149303558,30.94,80879.47,0.0,-0.92171,8e-05,8.53724]
[1778149308590,30.94,80878.19,0.0,-0.92182,8e-05,8.52856]
[1778149310604,30.94,80871.24,0.0,-0.92238,8e-05,8.48143]
[1778149312618,30.94,80867.54,0.0,-0.92267,8e-05,8.45659]
[1778149317653,30.94,80868.23,0.0,-0.92261,8e-05,8.46194]
[1778149318660,30.94,80874.39,0.0,-0.92211,8e-05,8.50384]
[1778149319666,30.94,80875.2,0.0,-0.92204,8e-05,8.50942]
[1778149324703,30.94,80874.5,0.0,-0.9221,8e-05,8.50505]
[1778149329737,30.94,80876.13,0.0,-0.92196,8e-05,8.5165]
[1778149335781,30.95,80876.27,0.0,-0.92194,8e-05,8.51792]
[1778149340814,30.95,80872.92,0.0,-0.92221,8e-05,8.49564]
[1778149345849,30.95,80872.63,0.0,-0.92222,8e-05,8.49428]
[1778149350885,30.95,80874.85,0.0,-0.92204,8e-05,8.50986]
[1778149355920,30.95,80875.39,0.0,-0.92203,8e-05,8.50932]
[1778149360955,30.95,80873.02,0.0,-0.92221,8e-05,8.49382]
[1778149365990,30.95,80874.1,0.0,-0.92212,8e-05,8.50182]
[1778149371025,30.95,80877.37,0.0,-0.92185,8e-05,8.52457]
[1778149376059,30.95,80876.98,0.0,-0.92187,8e-05,8.52245]
[1778149381097,30.95,80876.09,0.0,-0.92194,8e-05,8.51694]
[1778149386132,30.96,80875.95,0.0,-0.92194,8e-05,8.51655]
[1778149389152,30.96,80881.48,0.0,-0.92149,8e-05,8.5544]
[1778149394187,30.96,80880.66,0.0,-0.92155,8e-05,8.54911]
[1778149397208,30.96,80888.45,0.0,-0.92092,8e-05,8.60226]
[1778149402244,30.96,80888.83,0.0,-0.92089,8e-05,8.60464]
[1778149403862,30.96,80883.61,0.0,-0.92132,8e-05,8.569]
[1778149405264,30.96,80878.79,0.0,-0.92171,8e-05,8.53627]
[1778149410299,30.96,80878.71,0.0,-0.92171,8e-05,8.53602]
[1778149415334,30.96,80876.1,0.0,-0.92195,8e-05,8.51383]
[1778149418355,30.96,80869.67,0.0,-0.92247,8e-05,8.47063]
[1778149423390,30.96,80864.38,0.0,-0.92288,8e-05,8.43579]
[1778149428428,30.96,80863.26,0.0,-0.92296,8e-05,8.42936]
[1778149430441,30.96,80853.64,0.0,-0.92372,8e-05,8.36503]
[1778149435476,30.97,80850.81,0.0,-0.92392,8e-05,8.34765]
[1778149439504,30.97,80843.92,0.0,-0.92445,8e-05,8.30287]
[1778149444539,30.97,80841.51,0.0,-0.92461,8e-05,8.28887]
[1778149449575,30.98,80840.68,0.0,-0.92465,8e-05,8.28547]
[1778149454613,30.98,80841.43,0.0,-0.9246,8e-05,8.29032]
[1778149459649,30.97,80840.44,0.0,-0.92468,8e-05,8.28293]
[1778149464681,30.97,80840.67,0.0,-0.92467,8e-05,8.28373]
[1778149466694,30.97,80830.67,0.0,-0.92547,8e-05,8.21612]
[1778149467701,30.97,80826.75,0.0,-0.92578,8e-05,8.18945]
[1778149469715,30.97,80824.39,0.0,-0.92597,8e-05,8.17275]
[1778149474750,30.96,80822.81,0.0,-0.92616,8e-05,8.15521]
[1778149475757,30.96,80812.59,0.0,-0.92696,8e-05,8.08704]
[1778149476765,30.96,80814.83,0.0,-0.92679,8e-05,8.10152]
[1778149481799,30.96,80815.37,0.0,-0.92677,8e-05,8.10334]
[1778149486835,30.96,80813.77,0.0,-0.92691,8e-05,8.09105]
[1778149491869,30.95,80810.23,0.0,-0.9272,8e-05,8.06624]
[1778149495897,30.95,80805.08,0.0,-0.92761,8e-05,8.03117]
[1778149496904,30.95,80796.47,0.0,-0.92826,8e-05,7.9743]
[1778149497911,30.95,80796.26,0.0,-0.92828,8e-05,7.9728]
[1778149501939,30.95,80785.06,0.0,-0.92913,8e-05,7.89894]
[1778149502947,30.95,80772.91,0.0,-0.93004,7e-05,7.81979]
[1778149503953,30.95,80771.58,0.0,-0.93014,7e-05,7.81129]
[1778149508988,30.95,80769.68,0.0,-0.93027,7e-05,7.79937]
[1778149512010,30.95,80777.6,0.0,-0.92968,7e-05,7.85091]
[1778149517046,30.95,80778.39,0.0,-0.92963,7e-05,7.85574]
[1778149522079,30.95,80779.68,0.0,-0.92954,7e-05,7.86374]
[1778149527115,30.95,80780.33,0.0,-0.92949,7e-05,7.86749]
[1778149532149,30.95,80771.4,0.0,-0.9302,7e-05,7.80444]
[1778149534777,30.95,80764.32,0.0,-0.93072,7e-05,7.75861]
[1778149540205,30.95,80763.86,0.0,-0.93076,7e-05,7.75582]
[1778149545241,30.95,80762.94,0.0,-0.93082,7e-05,7.74992]
[1778149550276,30.95,80768.67,0.0,-0.9304,7e-05,7.78693]
[1778149551283,30.95,80775.52,0.0,-0.92989,7e-05,7.83127]
[1778149554920,30.95,80767.68,0.0,-0.93048,7e-05,7.78008]
[1778149560347,30.95,80768.8,0.0,-0.9304,7e-05,7.78707]
[1778149565383,30.95,80771.22,0.0,-0.93022,7e-05,7.80253]
[1778149568404,30.95,80763.6,0.0,-0.93079,7e-05,7.75302]
[1778149569411,30.95,80754.63,0.0,-0.93145,7e-05,7.69522]
[1778149571425,30.95,80759.75,0.0,-0.93107,7e-05,7.7284]
[1778149573439,30.95,80764.9,0.0,-0.93069,7e-05,7.76176]
[1778149578475,30.95,80770.76,0.0,-0.93025,7e-05,7.79988]
[1778149583510,30.95,80774.59,0.0,-0.92997,7e-05,7.82476]
[1778149588545,30.95,80777.72,0.0,-0.92974,7e-05,7.84494]
[1778149590559,30.95,80789.57,0.0,-0.92885,8e-05,7.92206]
[1778149593581,30.95,80794.99,0.0,-0.92849,8e-05,7.95223]
[1778149597609,30.94,80789.85,0.0,-0.92889,8e-05,7.91764]
[1778149602643,30.94,80787.31,0.0,-0.92909,8e-05,7.9001]
[1778149607678,30.94,80785.46,0.0,-0.92924,8e-05,7.88708]
[1778149611707,30.94,80778.99,0.0,-0.92973,7e-05,7.84424]
[1778149613726,30.94,80768.44,0.0,-0.93052,7e-05,7.77553]
[1778149614727,30.94,80758.7,0.0,-0.93124,7e-05,7.71256]
[1778149615342,30.94,80759.92,0.0,-0.93114,7e-05,7.72057]
[1778149617750,30.94,80753.89,0.0,-0.93158,7e-05,7.68188]
[1778149618755,30.94,80751.29,0.0,-0.93177,7e-05,7.66527]
[1778149623791,30.94,80751.79,0.0,-0.93173,7e-05,7.66921]
[1778149628832,30.94,80757.46,0.0,-0.9313,7e-05,7.70661]
[1778149633869,30.94,80757.08,0.0,-0.93132,7e-05,7.705]
[1778149638903,30.95,80758.67,0.0,-0.93119,7e-05,7.71612]
[1778149642932,30.95,80752.9,0.0,-0.93161,7e-05,7.67964]
[1778149644945,30.95,80751.71,0.0,-0.93169,7e-05,7.67247]
[1778149649979,30.95,80748.57,0.0,-0.93191,7e-05,7.65334]
[1778149655016,30.95,80747.2,0.0,-0.93203,7e-05,7.64136]
[1778149660049,30.96,80749.16,0.0,-0.93187,7e-05,7.65557]
[1778149665086,30.96,80750.18,0.0,-0.93177,7e-05,7.66371]
[1778149670120,30.96,80749.43,0.0,-0.93181,7e-05,7.66046]
[1778149671128,30.96,80739.35,0.0,-0.93254,7e-05,7.59618]
[1778149672152,30.96,80736.22,0.0,-0.93276,7e-05,7.57663]
[1778149673148,30.96,80725.2,0.0,-0.93355,7e-05,7.50682]
[1778149674154,30.96,80707.37,0.0,-0.93481,7e-05,7.39453]
[1778149675166,30.97,80716.42,0.0,-0.93415,7e-05,7.45293]
[1778149676171,30.97,80727.13,0.0,-0.93339,7e-05,7.52086]
[1778149677176,30.97,80729.43,0.0,-0.93321,7e-05,7.53645]
[1778149680205,30.97,80723.36,0.0,-0.93363,7e-05,7.49929]
[1778149685232,30.98,80722.34,0.0,-0.93368,7e-05,7.49549]
[1778149690268,30.98,80721.91,0.0,-0.93368,7e-05,7.49535]
[1778149693288,30.98,80715.83,0.0,-0.93409,7e-05,7.45844]
[1778149695906,30.99,80709.83,0.0,-0.9345,7e-05,7.4217]
[1778149698325,30.99,80706.47,0.0,-0.93472,7e-05,7.40245]
[1778149700337,30.99,80698.3,0.0,-0.93528,7e-05,7.35253]
[1778149702374,30.99,80677.53,0.0,-0.93671,7e-05,7.22361]
[1778149703381,30.99,80645.34,0.0,-0.9389,7e-05,7.02561]
[1778149704385,31.02,80641.16,0.0,-0.93904,7e-05,7.0125]
[1778149708421,31.07,80633.64,0.0,-0.93919,7e-05,6.99846]
[1778149711448,31.08,80623.92,0.0,-0.93986,7e-05,6.936]
[1778149716051,31.08,80617.98,0.0,-0.94023,7e-05,6.90163]
[1778149721515,31.08,80619.37,0.0,-0.94011,7e-05,6.91251]
[1778149723529,31.08,80609.56,0.0,-0.94075,7e-05,6.85428]
[1778149724542,31.09,80600.38,0.0,-0.94134,6e-05,6.79981]
[1778149729575,31.09,80597.8,0.0,-0.94148,6e-05,6.78643]
[1778149734614,31.1,80596.79,0.0,-0.94147,6e-05,6.78724]
[1778149736192,31.1,80585.71,0.0,-0.94218,6e-05,6.72176]
[1778149737635,31.1,80582.72,0.0,-0.94236,6e-05,6.7051]
[1778149739649,31.11,80576.16,0.0,-0.94276,6e-05,6.66745]
[1778149744684,31.11,80577.85,0.0,-0.94262,6e-05,6.68049]
[1778149749719,31.12,80575.71,0.0,-0.94273,6e-05,6.67082]
[1778149752741,31.12,80570.63,0.0,-0.94303,6e-05,6.64279]
[1778149756333,31.13,80581.65,0.0,-0.94231,6e-05,6.70979]
[1778149758783,31.13,80589.01,0.0,-0.9418,6e-05,6.75621]
[1778149762812,31.14,80596.58,0.0,-0.94127,6e-05,6.80547]
[1778149764826,31.14,80603.62,0.0,-0.94079,7e-05,6.84947]
[1778149765832,31.14,80595.93,0.0,-0.94128,6e-05,6.80443]
[1778149766840,31.15,80588.99,0.0,-0.94172,6e-05,6.7641]
[1778149771883,31.15,80597.97,0.0,-0.94112,6e-05,6.81846]
[1778149773889,31.16,80598.16,0.0,-0.94108,6e-05,6.8215]
[1778149774896,31.16,80606.36,0.0,-0.94054,7e-05,6.87159]
[1778149775903,31.16,80606.6,0.0,-0.94051,7e-05,6.8739]
[1778149780937,31.17,80604.3,0.0,-0.94062,7e-05,6.86437]
[1778149785974,31.18,80605.24,0.0,-0.94051,7e-05,6.87431]
[1778149790002,31.18,80612.29,0.0,-0.94001,7e-05,6.92002]
[1778149791008,31.18,80607.49,0.0,-0.94031,7e-05,6.89189]
[1778149792016,31.19,80602.36,0.0,-0.94064,7e-05,6.86189]
[1778149795036,31.19,80608.49,0.0,-0.94021,7e-05,6.90116]
[1778149800074,31.2,80606.97,0.0,-0.94027,7e-05,6.89588]
[1778149803094,31.2,80613.93,0.0,-0.93979,7e-05,6.9401]
[1778149804100,31.2,80622.17,0.0,-0.93923,7e-05,6.99118]
[1778149805112,31.21,80630.45,0.0,-0.93867,7e-05,7.04205]
[1778149806115,31.21,80639.67,0.0,-0.93804,7e-05,7.09881]
[1778149807121,31.21,80641.69,0.0,-0.9379,7e-05,7.11161]
[1778149809140,31.21,80644.67,0.0,-0.93769,7e-05,7.13069]
[1778149811155,31.21,80654.75,0.0,-0.93699,7e-05,7.1945]
[1778149812167,31.21,80662.37,0.0,-0.93646,7e-05,7.24237]
[1778149813172,31.22,80659.68,0.0,-0.93663,7e-05,7.22656]
[1778149814180,31.22,80647.84,0.0,-0.93743,7e-05,7.15453]
[1778149815190,31.22,80638.65,0.0,-0.93805,7e-05,7.09863]
[1778149816197,31.22,80637.62,0.0,-0.93811,7e-05,7.09278]
[1778149821232,31.22,80639.95,0.0,-0.93793,7e-05,7.1092]
[1778149823246,31.22,80646.42,0.0,-0.93748,7e-05,7.14961]
[1778149827274,31.23,80640.59,0.0,-0.93786,7e-05,7.11532]
[1778149828284,31.23,80635.1,0.0,-0.93823,7e-05,7.0822]
[1778149829288,31.23,80638.51,0.0,-0.93799,7e-05,7.10347]
[1778149830295,31.23,80646.83,0.0,-0.93742,7e-05,7.15481]
[1778149831302,31.23,80653.14,0.0,-0.93703,7e-05,7.18946]
[1778149832309,31.23,80656.54,0.0,-0.93679,7e-05,7.21066]
[1778149835331,31.23,80662.68,0.0,-0.93635,7e-05,7.25039]
[1778149837344,31.24,80672.49,0.0,-0.93566,7e-05,7.31263]
[1778149839358,31.24,80677.43,0.0,-0.9353,7e-05,7.34466]
[1778149841373,31.24,80683.04,0.0,-0.93489,7e-05,7.38087]
[1778149843387,31.24,80676.85,0.0,-0.93531,7e-05,7.34345]
[1778149844394,31.24,80675.06,0.0,-0.93543,7e-05,7.33297]
[1778149849432,31.25,80677.91,0.0,-0.93519,7e-05,7.35403]
[1778149852455,31.25,80683.23,0.0,-0.9348,7e-05,7.3891]
[1778149857487,31.26,80687.11,0.0,-0.93449,7e-05,7.41632]
[1778149862522,31.26,80690.59,0.0,-0.93422,7e-05,7.44093]
[1778149865544,31.27,80694.25,0.0,-0.93394,7e-05,7.46544]
[1778149870578,31.27,80703.43,0.0,-0.93326,7e-05,7.52557]
[1778149872594,31.27,80708.86,0.0,-0.93287,7e-05,7.56061]
[1778149875613,31.27,80714.45,0.0,-0.93246,7e-05,7.59696]
[1778149877184,31.28,80723.09,0.0,-0.93183,7e-05,7.65232]
[1778149879644,31.28,80717.86,0.0,-0.9322,7e-05,7.61972]
[1778149883673,31.28,80712.38,0.0,-0.93258,7e-05,7.58578]
[1778149884676,31.28,80700.26,0.0,-0.93344,7e-05,7.50956]
[1778149885684,31.28,80680.49,0.0,-0.93483,7e-05,7.38609]
[1778149887253,31.28,80684.75,0.0,-0.93453,7e-05,7.41272]
[1778149892737,31.28,80684.01,0.0,-0.93462,7e-05,7.4036]
[1778149893744,31.28,80692.72,0.0,-0.93401,7e-05,7.45804]
[1778149897323,31.28,80704.39,0.0,-0.93318,7e-05,7.53118]
[1778149897772,31.28,80704.39,0.0,-0.93318,7e-05,7.53158]
[1778149898781,31.28,80711.94,0.0,-0.93264,7e-05,7.5796]
[1778149900793,31.28,80718.46,0.0,-0.93216,7e-05,7.62148]
[1778149905828,31.28,80717.74,0.0,-0.9322,7e-05,7.6182]
[1778149910863,31.29,80721.2,0.0,-0.93194,7e-05,7.64133]
[1778149911907,31.29,80715.73,0.0,-0.93233,7e-05,7.60688]
[1778149915926,31.29,80720.33,0.0,-0.93198,7e-05,7.63701]
[1778149920960,31.29,80720.46,0.0,-0.93196,7e-05,7.63893]
[1778149923981,31.29,80713.92,0.0,-0.93242,7e-05,7.59821]
[1778149929033,31.29,80716.06,0.0,-0.93226,7e-05,7.61313]
[1778149931035,31.29,80722.58,0.0,-0.93178,7e-05,7.65499]
[1778149935063,31.3,80716.92,0.0,-0.93218,7e-05,7.61994]
[1778149940106,31.3,80719.12,0.0,-0.932,7e-05,7.63517]
[1778149945137,31.3,80723.17,0.0,-0.9317,7e-05,7.6621]
[1778149950171,31.3,80720.59,0.0,-0.93187,7e-05,7.64678]
[1778149957221,31.31,80720.72,0.0,-0.93188,7e-05,7.64461]
[1778149962256,31.31,80719.51,0.0,-0.93196,7e-05,7.63795]
[1778149967291,31.31,80718.9,0.0,-0.93199,7e-05,7.63504]
[1778149972330,31.31,80716.13,0.0,-0.93218,7e-05,7.61842]
[1778149974343,31.31,80709.53,0.0,-0.93265,7e-05,7.57706]
[1778149979378,31.31,80709.21,0.0,-0.93266,7e-05,7.57629]
[1778149984413,31.32,80711.11,0.0,-0.93251,7e-05,7.58955]
[1778149989449,31.32,80721.95,0.0,-0.93171,7e-05,7.65942]
[1778149990456,31.32,80722.27,0.0,-0.93169,7e-05,7.6616]
[1778149995491,31.32,80724.54,0.0,-0.93151,7e-05,7.67665]
[1778149996498,31.32,80732.82,0.0,-0.93091,7e-05,7.72955]
[1778149997505,31.32,80734.24,0.0,-0.93081,7e-05,7.73864]
[1778150000528,31.32,80738.52,0.0,-0.93049,7e-05,7.76599]
[1778150005563,31.32,80742.21,0.0,-0.93023,7e-05,7.7895]
[1778150010598,31.32,80744.53,0.0,-0.93006,7e-05,7.80427]
[1778150014626,31.32,80752.12,0.0,-0.92953,7e-05,7.84843]
[1778150015633,31.32,80752.89,0.0,-0.92948,7e-05,7.85333]
[1778150020668,31.32,80750.85,0.0,-0.92963,7e-05,7.83979]
[1778150025703,31.32,80746.82,0.0,-0.92993,7e-05,7.81371]
[1778150030738,31.32,80751.83,0.0,-0.92956,7e-05,7.84583]
[1778150032752,31.32,80755.2,0.0,-0.92931,7e-05,7.86741]
[1778150038308,31.32,80754.89,0.0,-0.92934,7e-05,7.8649]
[1778150041819,31.32,80748.32,0.0,-0.92983,7e-05,7.82232]
[1778150042823,31.32,80739.55,0.0,-0.93048,7e-05,7.76609]
[1778150045843,31.32,80734.09,0.0,-0.93087,7e-05,7.73141]
[1778150048379,31.32,80720.44,0.0,-0.93186,7e-05,7.64475]
[1778150048864,31.32,80720.44,0.0,-0.93186,7e-05,7.64497]
[1778150053899,31.32,80720.85,0.0,-0.93182,7e-05,7.64871]
[1778150054906,31.32,80725.6,0.0,-0.93147,7e-05,7.67906]
[1778150059941,31.32,80725.28,0.0,-0.93149,7e-05,7.67758]
[1778150060948,31.32,80719.64,0.0,-0.93189,7e-05,7.64191]
[1778150062963,31.32,80714.43,0.0,-0.93227,7e-05,7.60927]
[1778150068518,31.32,80714.75,0.0,-0.93223,7e-05,7.61239]
[1778150073034,31.33,80706.98,0.0,-0.93281,7e-05,7.55991]
[1778150076053,31.33,80712.97,0.0,-0.93237,7e-05,7.59856]
[1778150081088,31.33,80713.59,0.0,-0.93231,7e-05,7.60361]
[1778150086123,31.33,80709.36,0.0,-0.9326,7e-05,7.57815]
[1778150091158,31.33,80715.57,0.0,-0.93214,7e-05,7.61881]
[1778150096193,31.34,80714.57,0.0,-0.9322,7e-05,7.61374]
[1778150101228,31.34,80711.22,0.0,-0.93242,7e-05,7.59396]
[1778150106262,31.34,80713.91,0.0,-0.93221,7e-05,7.61239]
[1778150110291,31.34,80705.19,0.0,-0.93283,7e-05,7.55838]
[1778150111302,31.34,80701.6,0.0,-0.93308,7e-05,7.53613]
[1778150113312,31.35,80702.54,0.0,-0.933,7e-05,7.54288]
[1778150118348,31.35,80692.04,0.0,-0.93372,7e-05,7.47872]
[1778150119356,31.35,80690.83,0.0,-0.93381,7e-05,7.47121]
[1778150124406,31.35,80692.84,0.0,-0.93364,7e-05,7.4858]
[1778150126410,31.36,80696.74,0.0,-0.93336,7e-05,7.51142]
[1778150129430,31.36,80703.99,0.0,-0.93282,7e-05,7.55863]
[1778150132451,31.36,80710.64,0.0,-0.93237,7e-05,7.59744]
[1778150133458,31.36,80719.09,0.0,-0.93175,7e-05,7.65138]
[1778150134466,31.36,80722.15,0.0,-0.93153,7e-05,7.67116]
[1778150139501,31.36,80723.26,0.0,-0.93143,7e-05,7.67976]
[1778150140508,31.37,80728.88,0.0,-0.93102,7e-05,7.71586]
[1778150141514,31.37,80729.26,0.0,-0.93099,7e-05,7.71853]
[1778150146549,31.37,80731.16,0.0,-0.93083,7e-05,7.73178]
[1778150151584,31.37,80729.33,0.0,-0.93096,7e-05,7.72095]
[1778150156619,31.38,80729.82,0.0,-0.93084,7e-05,7.73094]
[1778150161654,31.38,80731.62,0.0,-0.9307,7e-05,7.74374]
[1778150166696,31.38,80728.7,0.0,-0.93091,7e-05,7.7254]
[1778150172734,31.39,80729.62,0.0,-0.93084,7e-05,7.73148]
[1778150177775,31.39,80744.84,0.0,-0.92972,7e-05,7.82892]
[1778150178776,31.38,80744.84,0.0,-0.92972,7e-05,7.8288]
[1778150183812,31.38,80748.24,0.0,-0.92948,7e-05,7.84991]
[1778150185826,31.38,80756.25,0.0,-0.92889,7e-05,7.90119]
[1778150186834,31.38,80756.7,0.0,-0.92885,7e-05,7.90393]
[1778150191867,31.38,80758.2,0.0,-0.92879,7e-05,7.9082]
[1778150195897,31.38,80768.84,0.0,-0.928,8e-05,7.97618]
[1778150196904,31.38,80771.49,0.0,-0.92781,8e-05,7.9931]
[1778150200933,31.38,80766.35,0.0,-0.92821,8e-05,7.95844]
[1778150205969,31.38,80765.4,0.0,-0.92829,7e-05,7.95133]
[1778150207984,31.38,80757.83,0.0,-0.92885,7e-05,7.90318]
[1778150213023,31.38,80740.56,0.0,-0.93011,7e-05,7.79391]
[1778150218060,31.38,80742.58,0.0,-0.92993,7e-05,7.80926]
[1778150223093,31.39,80745.96,0.0,-0.92965,7e-05,7.8333]
[1778150227123,31.39,80751.36,0.0,-0.92923,7e-05,7.86974]
[1778150232156,31.4,80757.1,0.0,-0.92878,7e-05,7.90867]
[1778150237191,31.4,80758.47,0.0,-0.92866,7e-05,7.91929]
[1778150241219,31.4,80763.65,0.0,-0.92826,7e-05,7.95407]
[1778150245247,31.4,80771.81,0.0,-0.92763,8e-05,8.00799]
[1778150249784,31.4,80765.27,0.0,-0.92811,8e-05,7.96638]
[1778150257332,31.41,80764.49,0.0,-0.92819,8e-05,7.95875]
[1778150262367,31.41,80762.63,0.0,-0.92831,7e-05,7.94801]
[1778150267402,31.41,80764.32,0.0,-0.92817,8e-05,7.96024]
[1778150272437,31.41,80765.27,0.0,-0.92808,8e-05,7.96756]
[1778150278480,31.42,80766.74,0.0,-0.92796,8e-05,7.97837]
[1778150280496,31.42,80759.94,0.0,-0.92846,7e-05,7.93476]
[1778150282511,31.42,80755.99,0.0,-0.92875,7e-05,7.90978]
[1778150284525,31.42,80743.79,0.0,-0.92965,7e-05,7.83192]
[1778150285541,31.42,80744.55,0.0,-0.92959,7e-05,7.83721]
[1778150290575,31.42,80748.42,0.0,-0.92928,7e-05,7.86406]
[1778150295608,31.43,80753.69,0.0,-0.92886,7e-05,7.89995]
[1778150297622,31.43,80761.41,0.0,-0.92828,7e-05,7.95046]
[1778150299635,31.43,80762.38,0.0,-0.9282,7e-05,7.95726]
[1778150304670,31.43,80761.51,0.0,-0.92825,7e-05,7.95296]
[1778150309710,31.43,80761.61,0.0,-0.92823,7e-05,7.95491]
[1778150314744,31.44,80758.04,0.0,-0.92852,7e-05,7.92856]
[1778150320786,31.44,80758.48,0.0,-0.92846,7e-05,7.93316]
[1778150325821,31.45,80761.08,0.0,-0.92822,7e-05,7.9537]
[1778150330857,31.45,80763.05,0.0,-0.92803,8e-05,7.97064]
[1778150335892,31.46,80763.78,0.0,-0.92792,8e-05,7.97946]
[1778150340928,31.47,80764.44,0.0,-0.92783,8e-05,7.98776]
[1778150341933,31.47,80770.05,0.0,-0.92739,8e-05,8.02493]
[1778150342941,31.47,80769.93,0.0,-0.9274,8e-05,8.02488]
[1778150347976,31.48,80771.81,0.0,-0.92721,8e-05,8.04072]
[1778150353012,31.49,80773.39,0.0,-0.92705,8e-05,8.05457]
[1778150358047,31.49,80775.91,0.0,-0.92682,8e-05,8.07452]
[1778150363088,31.5,80787.74,0.0,-0.92587,8e-05,8.15508]
[1778150364095,31.5,80789.18,0.0,-0.92576,8e-05,8.16509]
[1778150369130,31.51,80789.64,0.0,-0.92568,8e-05,8.17158]
[1778150374165,31.51,80786.11,0.0,-0.92596,8e-05,8.14621]
[1778150379200,31.52,80791.77,0.0,-0.92548,8e-05,8.18675]
[1778150384235,31.53,80798.54,0.0,-0.9249,8e-05,8.23609]
[1778150389270,31.53,80799.72,0.0,-0.92475,8e-05,8.24847]
[1778150394305,31.54,80801.43,0.0,-0.92457,8e-05,8.26412]
[1778150399340,31.55,80799.0,0.0,-0.92471,8e-05,8.25246]
[1778150404375,31.56,80801.02,0.0,-0.9245,8e-05,8.26995]
[1778150409411,31.56,80803.66,0.0,-0.92425,8e-05,8.29144]
[1778150410914,31.57,80809.84,0.0,-0.92375,8e-05,8.33293]
[1778150413441,31.57,80800.37,0.0,-0.92446,8e-05,8.27278]
[1778150418477,31.58,80801.0,0.0,-0.92437,8e-05,8.2809]
[1778150423508,31.58,80801.25,0.0,-0.9243,8e-05,8.28644]
[1778150429550,31.59,80800.48,0.0,-0.92431,8e-05,8.28597]
[1778150434585,31.6,80800.09,0.0,-0.92433,8e-05,8.28248]
[1778150439625,31.61,80800.26,0.0,-0.92427,8e-05,8.28734]
[1778150444655,31.61,80800.71,0.0,-0.92419,8e-05,8.29399]
[1778150449690,31.62,80800.68,0.0,-0.92415,8e-05,8.29739]
[1778150454725,31.63,80800.72,0.0,-0.92411,8e-05,8.30121]
[1778150459762,31.63,80799.93,0.0,-0.92413,8e-05,8.29953]
[1778150463790,31.64,80813.36,0.0,-0.92304,8e-05,8.39079]
[1778150464797,31.64,80815.44,0.0,-0.92288,8e-05,8.40462]
[1778150469832,31.64,80819.43,0.0,-0.92256,8e-05,8.43129]
[1778150470838,31.64,80819.2,0.0,-0.92258,8e-05,8.42976]
[1778150475874,31.64,80822.53,0.0,-0.92232,8e-05,8.45178]
[1778150478895,31.64,80828.44,0.0,-0.92185,8e-05,8.49088]
[1778150480909,31.64,80834.41,0.0,-0.92138,8e-05,8.53042]
[1778150485945,31.64,80836.48,0.0,-0.92122,8e-05,8.54353]
[1778150490979,31.64,80838.27,0.0,-0.92109,8e-05,8.55482]
[1778150496015,31.63,80833.55,0.0,-0.92151,8e-05,8.51792]
[1778150497023,31.63,80832.68,0.0,-0.92158,8e-05,8.51205]
[1778150502057,31.63,80835.78,0.0,-0.92134,8e-05,8.53238]
[1778150504074,31.63,80842.41,0.0,-0.92081,8e-05,8.57646]
[1778150506087,31.63,80849.31,0.0,-0.92026,8e-05,8.62232]
[1778150511129,31.63,80865.11,0.0,-0.91899,8e-05,8.72747]
[1778150513139,31.63,80868.66,0.0,-0.9187,8e-05,8.75124]
[1778150518175,31.63,80862.73,0.0,-0.91919,8e-05,8.71057]
[1778150523209,31.63,80862.9,0.0,-0.9192,8e-05,8.71016]
[1778150525223,31.62,80856.69,0.0,-0.91971,8e-05,8.66779]
[1778150526230,31.62,80855.1,0.0,-0.91984,8e-05,8.65689]
[1778150527237,31.62,80849.89,0.0,-0.92027,8e-05,8.62174]
[1778150528244,31.62,80847.89,0.0,-0.92043,8e-05,8.60822]
[1778150531762,31.62,80840.67,0.0,-0.92101,8e-05,8.5596]
[1778150533282,31.62,80830.34,0.0,-0.92184,8e-05,8.49071]
[1778150534288,31.62,80826.2,0.0,-0.92216,8e-05,8.46328]
[1778150540331,31.62,80828.71,0.0,-0.92196,8e-05,8.4806]
[1778150545366,31.63,80826.04,0.0,-0.92216,8e-05,8.46333]
[1778150550405,31.63,80826.13,0.0,-0.92215,8e-05,8.46454]
[1778150554428,31.63,80832.79,0.0,-0.92165,8e-05,8.50439]
[1778150555435,31.63,80835.34,0.0,-0.92145,8e-05,8.52136]
[1778150560470,31.63,80841.02,0.0,-0.921,8e-05,8.55893]
[1778150565506,31.63,80842.52,0.0,-0.92089,8e-05,8.56835]
[1778150570542,31.62,80838.75,0.0,-0.9212,8e-05,8.54266]
[1778150573562,31.62,80832.72,0.0,-0.92168,8e-05,8.50238]
[1778150578597,31.62,80831.91,0.0,-0.92175,8e-05,8.49688]
[1778150583633,31.62,80834.31,0.0,-0.92156,8e-05,8.51262]
[1778150587662,31.62,80839.36,0.0,-0.92116,8e-05,8.54585]
[1778150593704,31.62,80840.08,0.0,-0.92111,8e-05,8.54976]
[1778150598738,31.62,80842.59,0.0,-0.92092,8e-05,8.56569]
[1778150602766,31.62,80848.81,0.0,-0.92043,8e-05,8.60654]
[1778150605789,31.62,80854.26,0.0,-0.92,8e-05,8.64266]
[1778150606794,31.62,80860.19,0.0,-0.91952,8e-05,8.68254]
[1778150607801,31.62,80855.97,0.0,-0.91986,8e-05,8.65412]
[1778150612838,31.62,80853.95,0.0,-0.92006,8e-05,8.63544]
[1778150613845,31.62,80849.5,0.0,-0.92043,8e-05,8.60531]
[1778150622910,31.61,80851.38,0.0,-0.9203,8e-05,8.61568]
[1778150623921,31.61,80857.98,0.0,-0.91977,8e-05,8.65972]
[1778150625935,31.61,80861.03,0.0,-0.91953,8e-05,8.67959]
[1778150630970,31.61,80864.66,0.0,-0.91926,8e-05,8.70233]
[1778150636008,31.6,80867.84,0.0,-0.91902,8e-05,8.72193]
[1778150639026,31.6,80862.52,0.0,-0.91947,8e-05,8.685]
[1778150644063,31.6,80868.78,0.0,-0.91898,8e-05,8.72569]
[1778150649096,31.6,80871.25,0.0,-0.9188,8e-05,8.74069]
[1778150654133,31.59,80877.17,0.0,-0.91833,8e-05,8.77906]
[1778150658161,31.59,80881.69,0.0,-0.91798,8e-05,8.80825]
[1778150663197,31.59,80884.41,0.0,-0.91778,8e-05,8.82477]
[1778150668231,31.58,80883.95,0.0,-0.91784,8e-05,8.81976]
[1778150671252,31.58,80889.11,0.0,-0.91746,8e-05,8.84888]
[1778150676286,31.58,80889.26,0.0,-0.91747,8e-05,8.84804]
[1778150681323,31.57,80889.81,0.0,-0.91745,8e-05,8.84983]
[1778150686357,31.57,80890.1,0.0,-0.91745,8e-05,8.84994]
[1778150691392,31.57,80891.02,0.0,-0.9174,8e-05,8.85437]
[1778150696428,31.56,80892.22,0.0,-0.91732,8e-05,8.86074]
[1778150701463,31.56,80892.74,0.0,-0.9173,8e-05,8.86253]
[1778150706498,31.56,80894.99,0.0,-0.91713,8e-05,8.87608]
[1778150711533,31.56,80894.33,0.0,-0.91721,8e-05,8.86983]
[1778150716569,31.55,80896.46,0.0,-0.91706,8e-05,8.88226]
[1778150721603,31.55,80897.08,0.0,-0.91703,8e-05,8.8847]
[1778150726638,31.55,80900.79,0.0,-0.91673,8e-05,8.90912]
[1778150731674,31.55,80899.0,0.0,-0.91693,8e-05,8.89167]
[1778150736708,31.55,80898.77,0.0,-0.91695,8e-05,8.88977]
[1778150741743,31.54,80895.41,0.0,-0.91723,8e-05,8.86639]
[1778150746778,31.54,80900.56,0.0,-0.91681,8e-05,8.90107]
[1778150751813,31.54,80899.44,0.0,-0.91691,8e-05,8.89277]
[1778150756849,31.54,80898.45,0.0,-0.917,8e-05,8.88534]
[1778150761883,31.54,80898.57,0.0,-0.917,8e-05,8.88541]
[1778150766917,31.54,80902.51,0.0,-0.91668,8e-05,8.91143]
[1778150770946,31.54,80896.63,0.0,-0.91718,8e-05,8.8705]
[1778150775980,31.54,80891.57,0.0,-0.91761,8e-05,8.83535]
[1778150781018,31.53,80892.86,0.0,-0.91751,8e-05,8.84349]
[1778150786053,31.53,80892.82,0.0,-0.91753,8e-05,8.84256]
[1778150790083,31.53,80887.42,0.0,-0.91798,8e-05,8.8053]
[1778150791090,31.53,80878.58,0.0,-0.91875,8e-05,8.74045]
[1778150792096,31.53,80874.84,0.0,-0.91906,8e-05,8.71516]
[1778150793103,31.53,80868.43,0.0,-0.91958,8e-05,8.67194]
[1778150794110,31.53,80865.92,0.0,-0.91978,8e-05,8.65517]
[1778150798156,31.53,80851.34,0.0,-0.92096,8e-05,8.55696]
[1778150799146,31.53,80846.26,0.0,-0.92137,8e-05,8.52297]
[1778150800152,31.53,80837.99,0.0,-0.92203,8e-05,8.46782]
[1778150801159,31.53,80838.14,0.0,-0.92202,8e-05,8.46899]
[1778150806198,31.53,80837.47,0.0,-0.92206,8e-05,8.46535]
[1778150809215,31.53,80830.32,0.0,-0.92262,8e-05,8.41823]
[1778150813243,31.54,80830.51,0.0,-0.9226,8e-05,8.42033]
[1778150815257,31.54,80832.17,0.0,-0.92246,8e-05,8.43171]
[1778150818279,31.54,80826.78,0.0,-0.92288,8e-05,8.39641]
[1778150821299,31.54,80823.85,0.0,-0.9231,8e-05,8.37764]
[1778150826336,31.54,80822.58,0.0,-0.92319,8e-05,8.37041]
[1778150831372,31.54,80825.66,0.0,-0.92294,8e-05,8.39157]
[1778150834393,31.54,80832.28,0.0,-0.92241,8e-05,8.43582]
[1778150837414,31.54,80840.17,0.0,-0.92178,8e-05,8.48849]
[1778150839426,31.54,80843.67,0.0,-0.9215,8e-05,8.51178]
[1778150844491,31.54,80840.74,0.0,-0.92174,8e-05,8.49198]
[1778150849525,31.54,80842.7,0.0,-0.92159,8e-05,8.50486]
[1778150852546,31.54,80834.38,0.0,-0.92229,8e-05,8.44459]
[1778150855570,31.54,80832.76,0.0,-0.92241,8e-05,8.43399]
[1778150860602,31.54,80828.37,0.0,-0.92276,8e-05,8.40521]
[1778150865637,31.54,80826.77,0.0,-0.92288,8e-05,8.395]
[1778150868658,31.54,80821.4,0.0,-0.9233,8e-05,8.35968]
[1778150874172,31.55,80821.71,0.0,-0.92327,8e-05,8.36241]
[1778150876714,31.55,80829.85,0.0,-0.92262,8e-05,8.4166]
[1778150877721,31.55,80830.76,0.0,-0.92255,8e-05,8.42266]
[1778150882757,31.55,80839.97,0.0,-0.92182,8e-05,8.48388]
[1778150888798,31.55,80836.0,0.0,-0.92214,8e-05,8.45718]
[1778150894312,31.55,80836.37,0.0,-0.92211,8e-05,8.45956]
[1778150900883,31.55,80834.14,0.0,-0.92229,8e-05,8.44474]
[1778150905918,31.55,80828.15,0.0,-0.92276,8e-05,8.40508]
[1778150910953,31.55,80833.35,0.0,-0.92234,8e-05,8.44008]
[1778150911960,31.55,80838.46,0.0,-0.92197,8e-05,8.46934]
[1778150916995,31.55,80839.47,0.0,-0.92189,8e-05,8.4761]
[1778150923039,31.55,80839.66,0.0,-0.92188,8e-05,8.47743]
[1778150926060,31.55,80833.48,0.0,-0.92237,8e-05,8.43643]
[1778150931094,31.55,80830.96,0.0,-0.92256,8e-05,8.42023]
[1778150936129,31.55,80829.94,0.0,-0.92263,8e-05,8.41398]
[1778150939150,31.55,80828.0,0.0,-0.92278,8e-05,8.40155]
[1778150941164,31.55,80832.6,0.0,-0.92241,8e-05,8.43237]
[1778150944185,31.55,80827.57,0.0,-0.92281,8e-05,8.39928]
[1778150949222,31.55,80825.5,0.0,-0.92296,8e-05,8.38636]
[1778150952243,31.55,80818.41,0.0,-0.92351,8e-05,8.34002]
[1778150957277,31.56,80821.07,0.0,-0.92329,8e-05,8.35868]
[1778150962312,31.56,80818.04,0.0,-0.92352,8e-05,8.33953]
[1778150965335,31.56,80823.28,0.0,-0.9231,8e-05,8.37464]
[1778150970369,31.56,80826.55,0.0,-0.92284,8e-05,8.39679]
[1778150975406,31.56,80826.07,0.0,-0.92291,8e-05,8.38919]
[1778150980443,31.56,80821.55,0.0,-0.92326,8e-05,8.35965]
[1778150984470,31.56,80819.84,0.0,-0.92339,8e-05,8.34891]
[1778150989504,31.56,80820.63,0.0,-0.92332,8e-05,8.35497]
[1778150995548,31.56,80820.44,0.0,-0.92332,8e-05,8.35482]
[1778150999576,31.57,80825.6,0.0,-0.9229,8e-05,8.38968]
[1778151004611,31.57,80814.15,0.0,-0.92379,8e-05,8.31469]
[1778151005618,31.57,80813.74,0.0,-0.92382,8e-05,8.31224]
[1778151010654,31.57,80810.59,0.0,-0.92405,8e-05,8.29277]
[1778151015691,31.57,80808.14,0.0,-0.92423,8e-05,8.27791]
[1778151021738,31.57,80807.04,0.0,-0.9243,8e-05,8.27216]
[1778151026770,31.58,80808.89,0.0,-0.92414,8e-05,8.2854]
[1778151031806,31.58,80806.57,0.0,-0.92435,8e-05,8.26646]
[1778151036844,31.58,80810.92,0.0,-0.924,8e-05,8.29612]
[1778151042883,31.58,80808.54,0.0,-0.92417,8e-05,8.28147]
[1778151047918,31.58,80806.02,0.0,-0.92435,8e-05,8.26577]
[1778151052954,31.59,80804.55,0.0,-0.92446,8e-05,8.257]
[1778151057990,31.59,80804.05,0.0,-0.92448,8e-05,8.25479]
[1778151063035,31.59,80804.32,0.0,-0.92445,8e-05,8.25726]
[1778151068059,31.59,80800.33,0.0,-0.92475,8e-05,8.232]
[1778151073094,31.59,80800.88,0.0,-0.9247,8e-05,8.23678]
[1778151079136,31.59,80800.49,0.0,-0.92471,8e-05,8.23537]
[1778151084171,31.6,80801.77,0.0,-0.9246,8e-05,8.24469]
[1778151089206,31.6,80794.28,0.0,-0.92517,8e-05,8.19656]
[1778151091220,31.6,80801.06,0.0,-0.92468,8e-05,8.2367]
[1778151095729,31.6,80816.15,0.0,-0.9235,8e-05,8.33658]
[1778151096255,31.6,80816.15,0.0,-0.9235,8e-05,8.33659]
[1778151101290,31.6,80817.78,0.0,-0.92337,8e-05,8.34741]
[1778151105800,31.6,80823.59,0.0,-0.92291,8e-05,8.38584]
[1778151108340,31.6,80833.75,0.0,-0.92211,8e-05,8.45313]
[1778151112368,31.6,80827.21,0.0,-0.92263,8e-05,8.40925]
[1778151115389,31.6,80828.23,0.0,-0.92255,8e-05,8.41589]
[1778151120424,31.6,80826.76,0.0,-0.92267,8e-05,8.40601]
[1778151125459,31.6,80831.64,0.0,-0.92228,8e-05,8.43839]
[1778151128484,31.6,80836.79,0.0,-0.92188,8e-05,8.47253]
[1778151133519,31.6,80833.02,0.0,-0.92218,8e-05,8.44714]
[1778151135532,31.6,80824.92,0.0,-0.92282,8e-05,8.39342]
[1778151137551,31.6,80817.56,0.0,-0.9234,8e-05,8.34491]
[1778151139562,31.6,80813.95,0.0,-0.92368,8e-05,8.32139]
[1778151144596,31.6,80812.96,0.0,-0.92375,8e-05,8.31556]
[1778151149631,31.6,80811.4,0.0,-0.92386,8e-05,8.30594]
[1778151154667,31.6,80810.16,0.0,-0.92399,8e-05,8.29375]
[1778151159701,31.6,80805.83,0.0,-0.92432,8e-05,8.26596]
[1778151164736,31.61,80801.16,0.0,-0.92467,8e-05,8.23599]
[1778151169773,31.61,80800.08,0.0,-0.92474,8e-05,8.22972]
[1778151175815,31.61,80800.78,0.0,-0.92468,8e-05,8.2352]
[1778151180850,31.61,80800.87,0.0,-0.92466,8e-05,8.23644]
[1778151185885,31.61,80800.87,0.0,-0.92466,8e-05,8.23702]
[1778151190920,31.61,80800.32,0.0,-0.92469,8e-05,8.23401]
[1778151192934,31.61,80806.79,0.0,-0.92419,8e-05,8.27667]
[1778151197969,31.61,80804.68,0.0,-0.92435,8e-05,8.26301]
[1778151200990,31.61,80799.07,0.0,-0.92478,8e-05,8.22638]
[1778151206505,31.61,80798.96,0.0,-0.92478,8e-05,8.22624]
[1778151212068,31.61,80799.89,0.0,-0.92475,8e-05,8.22805]
[1778151216581,31.62,80795.83,0.0,-0.92505,8e-05,8.20198]
[1778151222156,31.62,80793.13,0.0,-0.92525,8e-05,8.18518]
[1778151227192,31.62,80793.87,0.0,-0.92518,8e-05,8.19087]
[1778151232226,31.62,80797.23,0.0,-0.92492,8e-05,8.21358]
[1778151233235,31.62,80802.75,0.0,-0.92449,8e-05,8.24985]
[1778151239275,31.62,80806.89,0.0,-0.92416,8e-05,8.27745]
[1778151242297,31.62,80814.73,0.0,-0.92355,8e-05,8.32924]
[1778151243304,31.62,80823.1,0.0,-0.92289,8e-05,8.38448]
[1778151248339,31.62,80823.74,0.0,-0.92284,8e-05,8.38842]
[1778151253376,31.62,80823.33,0.0,-0.92288,8e-05,8.38551]
[1778151258411,31.62,80824.39,0.0,-0.92279,8e-05,8.39247]
[1778151263447,31.62,80825.59,0.0,-0.9227,8e-05,8.40035]
[1778151268486,31.62,80826.63,0.0,-0.92262,8e-05,8.40717]
[1778151273515,31.62,80827.59,0.0,-0.92258,8e-05,8.40876]
[1778151278551,31.62,80829.32,0.0,-0.92244,8e-05,8.42022]
[1778151283586,31.62,80833.54,0.0,-0.92211,8e-05,8.44812]
[1778151288624,31.62,80833.65,0.0,-0.92211,8e-05,8.44855]
[1778151295672,31.62,80832.51,0.0,-0.9222,8e-05,8.44072]
[1778151300705,31.62,80832.75,0.0,-0.92218,8e-05,8.44216]
[1778151305739,31.62,80829.39,0.0,-0.92245,8e-05,8.41982]
[1778151307754,31.62,80836.93,0.0,-0.92185,8e-05,8.46993]
[1778151312789,31.62,80830.63,0.0,-0.92235,8e-05,8.42786]
[1778151313796,31.62,80823.97,0.0,-0.92288,8e-05,8.38371]
[1778151314804,31.62,80823.03,0.0,-0.92295,8e-05,8.37755]
[1778151319839,31.62,80825.0,0.0,-0.92279,8e-05,8.39089]
[1778151324874,31.62,80824.39,0.0,-0.92284,8e-05,8.38702]
[1778151329909,31.62,80820.48,0.0,-0.92315,8e-05,8.3613]
[1778151334946,31.62,80816.78,0.0,-0.92347,8e-05,8.33243]
[1778151339982,31.62,80814.58,0.0,-0.92364,8e-05,8.31824]
[1778151346023,31.62,80812.34,0.0,-0.92381,8e-05,8.30378]
[1778151351057,31.62,80809.08,0.0,-0.92406,8e-05,8.28254]
[1778151356093,31.62,80807.55,0.0,-0.92418,8e-05,8.2727]
[1778151361129,31.62,80810.9,0.0,-0.92392,8e-05,8.29492]
[1778151367645,31.62,80815.15,0.0,-0.92359,8e-05,8.32293]
[1778151372206,31.62,80812.68,0.0,-0.92378,8e-05,8.30682]
[1778151374220,31.62,80824.82,0.0,-0.92282,8e-05,8.38715]
[1778151375227,31.62,80830.18,0.0,-0.9224,8e-05,8.42263]
[1778151380262,31.62,80831.54,0.0,-0.92229,8e-05,8.43129]
[1778151387786,31.62,80832.2,0.0,-0.92225,8e-05,8.43506]
[1778151394360,31.62,80836.11,0.0,-0.92198,8e-05,8.45579]
[1778151399395,31.62,80839.13,0.0,-0.92175,8e-05,8.4755]
[1778151404432,31.62,80839.8,0.0,-0.9217,8e-05,8.47956]
[1778151409466,31.62,80843.31,0.0,-0.92142,8e-05,8.50248]
[1778151414501,31.62,80843.22,0.0,-0.92144,8e-05,8.50137]
[1778151419536,31.62,80841.84,0.0,-0.92155,8e-05,8.49178]
[1778151424571,31.62,80836.22,0.0,-0.922,8e-05,8.45404]
[1778151429606,31.62,80834.92,0.0,-0.92211,8e-05,8.4454]
[1778151434641,31.62,80837.83,0.0,-0.92188,8e-05,8.46473]
[1778151439675,31.61,80838.18,0.0,-0.92185,8e-05,8.46698]
[1778151444715,31.61,80841.47,0.0,-0.92159,8e-05,8.48872]
[1778151449747,31.61,80842.07,0.0,-0.92154,8e-05,8.49249]
[1778151454781,31.61,80838.46,0.0,-0.92187,8e-05,8.46354]
[1778151459816,31.61,80838.19,0.0,-0.92189,8e-05,8.46179]
[1778151464851,31.61,80835.66,0.0,-0.92209,8e-05,8.44514]
[1778151470893,31.61,80837.43,0.0,-0.92195,8e-05,8.45717]
[1778151476935,31.62,80838.65,0.0,-0.92185,8e-05,8.46551]
[1778151481970,31.62,80839.24,0.0,-0.9218,8e-05,8.46959]
[1778151487005,31.62,80840.08,0.0,-0.92173,8e-05,8.47534]
[1778151493047,31.62,80840.63,0.0,-0.92169,8e-05,8.47915]
[1778151498082,31.62,80843.16,0.0,-0.92148,8e-05,8.49603]
[1778151503118,31.62,80843.16,0.0,-0.92148,8e-05,8.49603]
[1778151508152,31.62,80843.49,0.0,-0.92146,8e-05,8.49822]
[1778151512180,31.62,80834.93,0.0,-0.92218,8e-05,8.43656]
[1778151515202,31.62,80829.28,0.0,-0.92262,8e-05,8.39933]
[1778151524266,31.62,80821.8,0.0,-0.9232,8e-05,8.35054]
[1778151529778,31.62,80823.61,0.0,-0.92306,8e-05,8.36282]
[1778151535341,31.62,80825.68,0.0,-0.92289,8e-05,8.37687]
[1778151540376,31.62,80824.82,0.0,-0.92295,8e-05,8.37152]
[1778151545411,31.62,80817.92,0.0,-0.92349,8e-05,8.32637]
[1778151550446,31.62,80818.46,0.0,-0.92344,8e-05,8.33046]
[1778151555481,31.62,80821.57,0.0,-0.92319,8e-05,8.35147]
[1778151560516,31.62,80824.65,0.0,-0.92295,8e-05,8.37213]
[1778151565551,31.62,80827.87,0.0,-0.92269,8e-05,8.39373]
[1778151570060,31.62,80835.45,0.0,-0.92208,8e-05,8.44429]
[1778151570586,31.62,80835.45,0.0,-0.92208,8e-05,8.4443]
[1778151575621,31.62,80839.69,0.0,-0.92179,8e-05,8.46764]
[1778151580656,31.62,80840.59,0.0,-0.92172,8e-05,8.47344]
[1778151585693,31.62,80841.48,0.0,-0.92165,8e-05,8.47919]
[1778151591736,31.62,80841.67,0.0,-0.92164,8e-05,8.48025]
[1778151596771,31.62,80838.93,0.0,-0.92186,8e-05,8.46188]
[1778151601805,31.62,80845.38,0.0,-0.92134,8e-05,8.50489]
[1778151602817,31.62,80851.08,0.0,-0.92088,8e-05,8.54288]
[1778151603824,31.62,80852.16,0.0,-0.9208,8e-05,8.54998]
[1778151606846,31.62,80846.46,0.0,-0.92126,8e-05,8.51151]
[1778151607854,31.62,80843.36,0.0,-0.92151,8e-05,8.49076]
[1778151612896,31.62,80844.68,0.0,-0.92141,8e-05,8.49925]
[1778151614908,31.62,80843.93,0.0,-0.92147,8e-05,8.49403]
[1778151619944,31.62,80843.6,0.0,-0.9215,8e-05,8.4914]
[1778151624980,31.62,80841.77,0.0,-0.92165,8e-05,8.47872]
[1778151630014,31.62,80840.73,0.0,-0.92174,8e-05,8.47137]
[1778151635051,31.62,80837.64,0.0,-0.92203,8e-05,8.44578]
[1778151636057,31.62,80844.25,0.0,-0.9215,8e-05,8.48974]
[1778151637064,31.62,80845.7,0.0,-0.92139,8e-05,8.4993]
[1778151642099,31.62,80845.98,0.0,-0.92137,8e-05,8.50052]
[1778151649148,31.61,80843.97,0.0,-0.92155,8e-05,8.48632]
[1778151654184,31.61,80842.69,0.0,-0.92165,8e-05,8.47732]
[1778151659223,31.61,80838.94,0.0,-0.92196,8e-05,8.45196]
[1778151664257,31.61,80839.8,0.0,-0.92189,8e-05,8.45744]
[1778151669293,31.61,80839.32,0.0,-0.92193,8e-05,8.45395]
[1778151674329,31.61,80837.71,0.0,-0.92207,8e-05,8.44293]
[1778151679364,31.61,80835.69,0.0,-0.92223,8e-05,8.42925]
[1778151684398,31.61,80827.6,0.0,-0.92287,8e-05,8.37539]
[1778151685406,31.61,80826.65,0.0,-0.92295,8e-05,8.36915]
[1778151690909,31.61,80822.34,0.0,-0.92328,8e-05,8.34111]
[1778151696481,31.61,80815.28,0.0,-0.92387,8e-05,8.29044]
[1778151699503,31.61,80822.98,0.0,-0.92326,8e-05,8.34176]
[1778151702524,31.61,80824.45,0.0,-0.92314,8e-05,8.35176]
[1778151707559,31.62,80824.66,0.0,-0.92311,8e-05,8.35364]
[1778151712593,31.62,80826.2,0.0,-0.92299,8e-05,8.36438]
[1778151717629,31.62,80829.21,0.0,-0.92274,8e-05,8.38482]
[1778151722665,31.62,80831.32,0.0,-0.92257,8e-05,8.39935]
[1778151726692,31.62,80838.72,0.0,-0.92198,8e-05,8.44869]
[1778151731727,31.62,80841.49,0.0,-0.92176,8e-05,8.46708]
[1778151738776,31.62,80842.75,0.0,-0.92166,8e-05,8.47524]
[1778151743811,31.62,80843.52,0.0,-0.9216,8e-05,8.48011]
[1778151748846,31.62,80839.08,0.0,-0.92196,8e-05,8.45024]
[1778151749854,31.62,80831.74,0.0,-0.92254,8e-05,8.40156]
[1778151753880,31.62,80838.34,0.0,-0.92206,8e-05,8.44071]
[1778151757909,31.62,80845.92,0.0,-0.92145,8e-05,8.49106]
[1778151762944,31.62,80842.98,0.0,-0.92169,8e-05,8.47109]
[1778151764959,31.62,80851.41,0.0,-0.92102,8e-05,8.52709]
[1778151765966,31.62,80858.92,0.0,-0.92042,8e-05,8.57711]
[1778151766973,31.61,80867.16,0.0,-0.91975,8e-05,8.63209]
[1778151767978,31.62,80882.87,0.0,-0.91846,8e-05,8.73817]
[1778151768987,31.62,80892.6,0.0,-0.91766,8e-05,8.80409]
[1778151769993,31.62,80890.51,0.0,-0.91783,8e-05,8.78982]
[1778151771477,31.61,80898.63,0.0,-0.91716,8e-05,8.84489]
[1778151773020,31.61,80898.65,0.0,-0.91716,8e-05,8.84476]
[1778151775036,31.61,80888.72,0.0,-0.91799,8e-05,8.7772]
[1778151776059,31.61,80884.64,0.0,-0.91833,8e-05,8.74939]
[1778151781073,31.61,80890.89,0.0,-0.91781,8e-05,8.79166]
[1778151786108,31.61,80892.2,0.0,-0.91771,8e-05,8.80033]
[1778151788122,31.61,80897.47,0.0,-0.91727,8e-05,8.83602]
[1778151792150,31.61,80906.08,0.0,-0.91656,8e-05,8.89419]
[1778151793157,31.61,80902.05,0.0,-0.9169,8e-05,8.86655]
[1778151795171,31.61,80898.54,0.0,-0.91719,8e-05,8.84243]
[1778151799200,31.61,80904.56,0.0,-0.91669,8e-05,8.8829]
[1778151803227,31.61,80909.93,0.0,-0.91625,8e-05,8.91873]
[1778151806248,31.61,80933.56,0.0,-0.91426,9e-05,9.08057]
[1778151807255,31.61,80929.48,0.0,-0.9146,9e-05,9.05252]
[1778151808263,31.61,80917.47,0.0,-0.91562,8e-05,8.97016]
[1778151809269,31.61,80916.46,0.0,-0.9157,8e-05,8.96351]
[1778151813297,31.61,80924.9,0.0,-0.91503,8e-05,9.01603]
[1778151815311,31.61,80910.1,0.0,-0.91629,8e-05,8.91415]
[1778151816319,31.61,80904.53,0.0,-0.91676,8e-05,8.87595]
[1778151817325,31.61,80900.59,0.0,-0.91709,8e-05,8.84899]
[1778151818333,31.61,80915.22,0.0,-0.91587,8e-05,8.94874]
[1778151819339,31.61,80911.45,0.0,-0.91619,8e-05,8.92271]
[1778151821353,31.61,80909.92,0.0,-0.91632,8e-05,8.91217]
[1778151823367,31.61,80916.21,0.0,-0.91579,8e-05,8.95503]
[1778151825382,31.61,80910.69,0.0,-0.91626,8e-05,8.91705]
[1778151829410,31.6,80903.46,0.0,-0.91686,8e-05,8.8675]
[1778151830416,31.6,80900.5,0.0,-0.91711,8e-05,8.84721]
[1778151833440,31.6,80908.27,0.0,-0.91647,8e-05,8.89977]
[1778151834445,31.6,80909.79,0.0,-0.91634,8e-05,8.91011]
[1778151835455,31.6,80916.43,0.0,-0.91579,8e-05,8.955]
[1778151840487,31.6,80921.31,0.0,-0.91539,8e-05,8.98727]
[1778151845522,31.6,80917.07,0.0,-0.91576,8e-05,8.95713]
[1778151847538,31.6,80923.28,0.0,-0.91525,8e-05,8.99905]
[1778151849551,31.6,80928.84,0.0,-0.91478,9e-05,9.03643]
[1778151853579,31.59,80934.32,0.0,-0.91433,9e-05,9.07303]
[1778151856600,31.59,80941.71,0.0,-0.9137,9e-05,9.12401]
[1778151862116,31.59,80941.02,0.0,-0.91376,9e-05,9.11875]
[1778151865663,31.59,80935.77,0.0,-0.91422,9e-05,9.08216]
[1778151870698,31.59,80932.99,0.0,-0.91446,9e-05,9.06221]
[1778151875733,31.59,80929.22,0.0,-0.91483,9e-05,9.03112]
[1778151880768,31.59,80927.21,0.0,-0.915,9e-05,9.01706]
[1778151885803,31.59,80926.33,0.0,-0.91508,8e-05,9.0107]
[1778151890839,31.59,80928.62,0.0,-0.91491,9e-05,9.02477]
[1778151895875,31.58,80938.3,0.0,-0.91411,9e-05,9.08907]
[1778151900909,31.58,80939.14,0.0,-0.91405,9e-05,9.09396]
[1778151905945,31.58,80943.39,0.0,-0.9137,9e-05,9.12235]
[1778151907960,31.58,80950.46,0.0,-0.9131,9e-05,9.17075]
[1778151909973,31.58,80959.63,0.0,-0.91231,9e-05,9.23373]
[1778151910980,31.58,80968.09,0.0,-0.91158,9e-05,9.29218]
[1778151915010,31.57,80979.56,0.0,-0.91058,9e-05,9.37098]
[1778151919040,31.57,80986.52,0.0,-0.90997,9e-05,9.41942]
[1778151924075,31.57,80993.62,0.0,-0.90935,9e-05,9.46867]
[1778151927096,31.57,80988.6,0.0,-0.9098,9e-05,9.433]
[1778151932608,31.57,80984.58,0.0,-0.9102,9e-05,9.39943]
[1778151939180,31.57,80986.64,0.0,-0.91002,9e-05,9.41388]
[1778151942677,31.57,81000.17,0.0,-0.90882,9e-05,9.509]
[1778151945223,31.57,81003.25,0.0,-0.90854,9e-05,9.53047]
[1778151950260,31.57,81004.7,0.0,-0.90842,9e-05,9.53999]
[1778151952272,31.57,81010.86,0.0,-0.90787,9e-05,9.58313]
[1778151957306,31.57,81010.4,0.0,-0.90793,9e-05,9.57877]
[1778151962349,31.56,81010.06,0.0,-0.90797,9e-05,9.57525]
[1778151967377,31.56,81007.39,0.0,-0.90823,9e-05,9.55542]
[1778151971406,31.56,81013.72,0.0,-0.90766,9e-05,9.59938]
[1778151976446,31.56,81014.78,0.0,-0.90758,9e-05,9.60571]
[1778151977453,31.56,81027.87,0.0,-0.9064,9e-05,9.69839]
[1778151978458,31.56,81028.08,0.0,-0.90638,9e-05,9.69992]
[1778151979464,31.56,81021.51,0.0,-0.90697,9e-05,9.65331]
[1778151980471,31.56,81016.32,0.0,-0.90744,9e-05,9.61661]
[1778151985505,31.56,81016.53,0.0,-0.90744,9e-05,9.61683]
[1778151990541,31.55,81020.1,0.0,-0.90714,9e-05,9.6404]
[1778151991548,31.55,81012.62,0.0,-0.90786,9e-05,9.58209]
[1778151992556,31.55,81009.59,0.0,-0.90814,9e-05,9.56037]
[1778151997590,31.55,81011.32,0.0,-0.908,9e-05,9.57126]
[1778152002626,31.55,81006.63,0.0,-0.90845,9e-05,9.53651]
[1778152007662,31.54,81009.8,0.0,-0.90818,9e-05,9.55753]
[1778152012697,31.54,81007.23,0.0,-0.90843,9e-05,9.53791]
[1778152018739,31.54,81005.42,0.0,-0.90861,9e-05,9.52354]
[1778152023250,31.54,80982.0,0.0,-0.91071,9e-05,9.35802]
[1778152023776,31.54,80982.0,0.0,-0.91071,9e-05,9.358]
[1778152024784,31.54,80977.29,0.0,-0.91112,9e-05,9.3251]
[1778152029820,31.54,80980.09,0.0,-0.91087,9e-05,9.34493]
[1778152034875,31.54,80983.53,0.0,-0.91057,9e-05,9.36927]
[1778152035869,31.54,80952.45,0.0,-0.91328,9e-05,9.15276]
[1778152036876,31.54,80938.41,0.0,-0.91449,9e-05,9.05609]
[1778152037883,31.54,80946.75,0.0,-0.91376,9e-05,9.11424]
[1778152038891,31.54,80944.97,0.0,-0.91391,9e-05,9.10239]
[1778152043926,31.54,80944.77,0.0,-0.91391,9e-05,9.10251]
[1778152044932,31.54,80936.61,0.0,-0.91461,9e-05,9.04631]
[1778152049967,31.54,80933.17,0.0,-0.91489,9e-05,9.02332]
[1778152055004,31.54,80934.25,0.0,-0.91484,9e-05,9.02571]
[1778152060037,31.54,80937.03,0.0,-0.91462,9e-05,9.04335]
[1778152065072,31.54,80940.91,0.0,-0.91431,9e-05,9.06849]
[1778152070107,31.54,80937.35,0.0,-0.91462,9e-05,9.04383]
[1778152076150,31.54,80934.2,0.0,-0.9149,9e-05,9.02082]
[1778152081184,31.53,80932.43,0.0,-0.91508,9e-05,9.00678]
[1778152082191,31.53,80922.79,0.0,-0.9159,8e-05,8.94017]
[1778152088241,31.53,80920.01,0.0,-0.91616,8e-05,8.91892]
[1778152093760,31.52,80925.86,0.0,-0.91569,8e-05,8.95731]
[1778152099315,31.52,80924.41,0.0,-0.91582,8e-05,8.94708]
[1778152104351,31.52,80922.83,0.0,-0.91594,8e-05,8.93669]
[1778152107373,31.53,80916.89,0.0,-0.91644,8e-05,8.89633]
[1778152112406,31.53,80915.52,0.0,-0.91659,8e-05,8.88285]
[1778152118449,31.53,80915.43,0.0,-0.91658,8e-05,8.88313]
[1778152120463,31.53,80908.01,0.0,-0.9172,8e-05,8.83275]
[1778152121470,31.53,80906.34,0.0,-0.91734,8e-05,8.82159]
[1778152126505,31.53,80908.52,0.0,-0.91714,8e-05,8.83761]
[1778152131541,31.53,80913.82,0.0,-0.91668,8e-05,8.87482]
[1778152136575,31.53,80916.52,0.0,-0.91645,8e-05,8.89409]
[1778152141610,31.54,80915.92,0.0,-0.91649,8e-05,8.89069]
[1778152143624,31.54,80921.76,0.0,-0.91599,8e-05,8.93092]
[1778152144632,31.54,80932.94,0.0,-0.91504,9e-05,9.00778]
[1778152145645,31.54,80935.02,0.0,-0.91487,9e-05,9.02207]
[1778152148669,31.54,80937.26,0.0,-0.91468,9e-05,9.0373]
[1778152153701,31.54,80939.63,0.0,-0.91448,9e-05,9.05319]
[1778152159743,31.53,80940.63,0.0,-0.9144,9e-05,9.05945]
[1778152164778,31.53,80937.22,0.0,-0.9147,9e-05,9.03546]
[1778152167799,31.53,80928.55,0.0,-0.91544,8e-05,8.9758]
[1778152172834,31.53,80926.64,0.0,-0.91564,8e-05,8.958]
[1778152175855,31.53,80934.2,0.0,-0.915,9e-05,9.01004]
[1778152180891,31.53,80937.98,0.0,-0.91468,9e-05,9.03586]
[1778152182906,31.53,80944.55,0.0,-0.91412,9e-05,9.08111]
[1778152183914,31.53,80957.1,0.0,-0.91303,9e-05,9.16833]
[1778152184390,31.53,80961.48,0.0,-0.91265,9e-05,9.19896]
[1778152187943,31.54,80969.82,0.0,-0.91191,9e-05,9.25748]
[1778152192976,31.54,80975.58,0.0,-0.9114,9e-05,9.29838]
[1778152198012,31.54,80980.93,0.0,-0.91092,9e-05,9.3364]
[1778152199019,31.54,80988.47,0.0,-0.91025,9e-05,9.38934]
[1778152200028,31.54,80990.25,0.0,-0.91009,9e-05,9.40188]
[1778152203047,31.54,80983.84,0.0,-0.91066,9e-05,9.35709]
[1778152204535,31.54,80981.3,0.0,-0.91088,9e-05,9.33958]
[1778152210097,31.54,80985.09,0.0,-0.91053,9e-05,9.36703]
[1778152215131,31.54,80987.61,0.0,-0.9103,9e-05,9.38539]
[1778152220168,31.54,80991.2,0.0,-0.90997,9e-05,9.41117]
[1778152226209,31.54,80992.39,0.0,-0.90986,9e-05,9.42021]
[1778152231244,31.55,80993.38,0.0,-0.9098,9e-05,9.42281]
[1778152237286,31.55,80994.79,0.0,-0.90967,9e-05,9.43347]
[1778152242321,31.55,80995.49,0.0,-0.9096,9e-05,9.43901]
[1778152246350,31.55,80987.4,0.0,-0.91032,9e-05,9.38197]
[1778152251384,31.55,80991.22,0.0,-0.91,9e-05,9.40768]
[1778152254895,31.54,80943.82,0.0,-0.91415,9e-05,9.07686]
[1778152255412,31.54,80943.82,0.0,-0.91414,9e-05,9.07706]
[1778152260447,31.55,80938.42,0.0,-0.91459,9e-05,9.04089]
[1778152265481,31.55,80941.56,0.0,-0.91431,9e-05,9.06358]
[1778152267496,31.55,80942.54,0.0,-0.91422,9e-05,9.07062]
[1778152272533,31.55,80939.45,0.0,-0.91448,9e-05,9.04993]
[1778152277567,31.55,80935.7,0.0,-0.91481,9e-05,9.02375]
[1778152282602,31.55,80933.63,0.0,-0.91499,9e-05,9.00852]
[1778152287642,31.55,80930.58,0.0,-0.91527,9e-05,8.98661]
[1778152292673,31.54,80929.79,0.0,-0.91538,8e-05,8.97535]
[1778152293680,31.54,80939.95,0.0,-0.91452,9e-05,9.04495]
[1778152294687,31.54,80940.42,0.0,-0.91449,9e-05,9.04787]
[1778152299721,31.54,80944.58,0.0,-0.91413,9e-05,9.07648]
[1778152300728,31.54,80951.11,0.0,-0.91357,9e-05,9.12162]
[1778152301735,31.54,80952.39,0.0,-0.91346,9e-05,9.13041]
[1778152306772,31.54,80951.89,0.0,-0.91351,9e-05,9.12655]
[1778152311813,31.54,80938.58,0.0,-0.91466,9e-05,9.03425]
[1778152312819,31.54,80935.4,0.0,-0.91493,9e-05,9.0124]
[1778152317854,31.54,80936.39,0.0,-0.91484,9e-05,9.01962]
[1778152321882,31.54,80931.26,0.0,-0.91527,9e-05,8.98463]
[1778152326917,31.54,80927.15,0.0,-0.91561,8e-05,8.95686]
[1778152331952,31.54,80925.22,0.0,-0.91577,8e-05,8.94416]
[1778152335980,31.55,80920.11,0.0,-0.9162,8e-05,8.90959]
[1778152337994,31.55,80917.67,0.0,-0.9164,8e-05,8.89321]
[1778152341015,31.55,80921.82,0.0,-0.91604,8e-05,8.92202]
[1778152346050,31.55,80921.79,0.0,-0.91604,8e-05,8.92239]
[1778152351086,31.55,80917.14,0.0,-0.91646,8e-05,8.88624]
[1778152353100,31.55,80915.0,0.0,-0.91664,8e-05,8.87193]
[1778152358135,31.55,80914.2,0.0,-0.9167,8e-05,8.8673]
[1778152363171,31.55,80920.47,0.0,-0.91616,8e-05,8.91112]
[1778152368205,31.55,80920.75,0.0,-0.91613,8e-05,8.91369]
[1778152370218,31.55,80926.83,0.0,-0.91561,8e-05,8.95561]
[1778152375738,31.55,80923.16,0.0,-0.91591,8e-05,8.93105]
[1778152381296,31.56,80922.96,0.0,-0.91592,8e-05,8.93037]
[1778152385808,31.56,80917.62,0.0,-0.91636,8e-05,8.89422]
[1778152391366,31.56,80912.47,0.0,-0.91679,8e-05,8.85991]
[1778152396401,31.56,80911.89,0.0,-0.91682,8e-05,8.85692]
[1778152401437,31.56,80911.64,0.0,-0.91683,8e-05,8.85616]
[1778152406471,31.56,80914.55,0.0,-0.91658,8e-05,8.87688]
[1778152411505,31.57,80914.68,0.0,-0.9166,8e-05,8.87367]
[1778152416541,31.57,80913.97,0.0,-0.91665,8e-05,8.86962]
[1778152421576,31.57,80914.54,0.0,-0.91659,8e-05,8.87427]
[1778152426610,31.57,80915.71,0.0,-0.91648,8e-05,8.88301]
[1778152429632,31.57,80925.09,0.0,-0.91569,8e-05,8.94747]
[1778152434670,31.57,80925.99,0.0,-0.91561,8e-05,8.9537]
[1778152439702,31.57,80927.65,0.0,-0.91547,8e-05,8.96507]
[1778152446233,31.57,80926.28,0.0,-0.91559,8e-05,8.9555]
[1778152451786,31.57,80926.72,0.0,-0.91555,8e-05,8.95839]
[1778152457828,31.57,80927.36,0.0,-0.9155,8e-05,8.96251]
[1778152462863,31.57,80924.66,0.0,-0.91573,8e-05,8.94374]
[1778152467899,31.57,80923.19,0.0,-0.91586,8e-05,8.93348]
[1778152472933,31.57,80920.45,0.0,-0.91613,8e-05,8.9097]
[1778152477970,31.57,80918.63,0.0,-0.91629,8e-05,8.89731]
[1778152483003,31.57,80918.33,0.0,-0.91631,8e-05,8.89538]
[1778152489046,31.57,80915.79,0.0,-0.91652,8e-05,8.87825]
[1778152494081,31.57,80914.9,0.0,-0.91659,8e-05,8.87243]
[1778152499115,31.57,80915.24,0.0,-0.91656,8e-05,8.87507]
[1778152504150,31.57,80914.99,0.0,-0.91658,8e-05,8.87364]
[1778152509186,31.57,80911.15,0.0,-0.91689,8e-05,8.84786]
[1778152514221,31.57,80908.03,0.0,-0.91715,8e-05,8.82729]
[1778152519257,31.57,80911.36,0.0,-0.91686,8e-05,8.85092]
[1778152521271,31.57,80913.2,0.0,-0.9167,8e-05,8.86376]
[1778152526306,31.58,80914.51,0.0,-0.91658,8e-05,8.87344]
[1778152531341,31.58,80915.61,0.0,-0.91652,8e-05,8.87684]
[1778152536863,31.58,80917.7,0.0,-0.91633,8e-05,8.89212]
[1778152542419,31.58,80918.27,0.0,-0.91627,8e-05,8.89696]
[1778152548461,31.58,80919.71,0.0,-0.91614,8e-05,8.9077]
[1778152554502,31.58,80918.37,0.0,-0.91624,8e-05,8.89954]
[1778152559536,31.59,80918.08,0.0,-0.91625,8e-05,8.89842]
[1778152563565,31.59,80911.23,0.0,-0.91682,8e-05,8.85247]
[1778152568606,31.59,80910.52,0.0,-0.91686,8e-05,8.84897]
[1778152573638,31.59,80912.07,0.0,-0.91671,8e-05,8.86086]
[1778152578673,31.59,80918.08,0.0,-0.91619,8e-05,8.90315]
[1778152583708,31.6,80919.14,0.0,-0.91609,8e-05,8.91131]
[1778152588743,31.6,80918.39,0.0,-0.91614,8e-05,8.90708]
[1778152593778,31.6,80916.22,0.0,-0.91635,8e-05,8.88829]
[1778152598814,31.6,80920.36,0.0,-0.91599,8e-05,8.91767]
[1778152603849,31.6,80919.72,0.0,-0.91604,8e-05,8.91414]
[1778152608884,31.6,80916.77,0.0,-0.91627,8e-05,8.89496]
[1778152613918,31.61,80916.04,0.0,-0.91632,8e-05,8.89101]
[1778152618954,31.61,80915.78,0.0,-0.91633,8e-05,8.89031]
[1778152623988,31.61,80915.62,0.0,-0.91633,8e-05,8.89028]
[1778152628021,31.61,80901.77,0.0,-0.91748,8e-05,8.79687]
[1778152629024,31.61,80898.64,0.0,-0.91773,8e-05,8.77599]
[1778152634059,31.62,80897.66,0.0,-0.91779,8e-05,8.77131]
[1778152639094,31.62,80896.61,0.0,-0.91785,8e-05,8.7662]
[1778152642115,31.62,80891.58,0.0,-0.91825,8e-05,8.73336]
[1778152645137,31.62,80878.35,0.0,-0.91932,8e-05,8.64542]
[1778152646143,31.63,80857.01,0.0,-0.92105,8e-05,8.50293]
[1778152647149,31.63,80855.65,0.0,-0.92115,8e-05,8.49465]
[1778152653192,31.63,80854.5,0.0,-0.92129,8e-05,8.48153]
[1778152658228,31.62,80853.24,0.0,-0.9214,8e-05,8.47244]
[1778152662256,31.62,80861.54,0.0,-0.92074,8e-05,8.52722]
[1778152663263,31.62,80866.55,0.0,-0.92034,8e-05,8.56053]
[1778152668298,31.62,80865.64,0.0,-0.92043,8e-05,8.55309]
[1778152673333,31.62,80868.78,0.0,-0.92016,8e-05,8.57505]
[1778152676355,31.62,80875.45,0.0,-0.91962,8e-05,8.61988]
[1778152677362,31.62,80878.4,0.0,-0.91937,8e-05,8.63983]
[1778152678370,31.62,80887.73,0.0,-0.91861,8e-05,8.70281]
[1778152679375,31.62,80890.13,0.0,-0.91841,8e-05,8.719]
[1778152684410,31.62,80895.25,0.0,-0.91799,8e-05,8.75335]
[1778152689449,31.62,80894.84,0.0,-0.91803,8e-05,8.75031]
[1778152695488,31.62,80894.59,0.0,-0.91805,8e-05,8.74847]
[1778152698511,31.62,80904.66,0.0,-0.91721,8e-05,8.81676]
[1778152699520,31.62,80906.21,0.0,-0.91708,8e-05,8.82721]
[1778152704553,31.62,80906.7,0.0,-0.91705,8e-05,8.83006]
[1778152709588,31.62,80922.29,0.0,-0.91574,8e-05,8.93611]
[1778152710594,31.62,80925.2,0.0,-0.9155,8e-05,8.95582]
[1778152718130,31.62,80922.76,0.0,-0.91575,8e-05,8.93399]
[1778152723686,31.62,80921.81,0.0,-0.91584,8e-05,8.92669]
[1778152729728,31.62,80922.5,0.0,-0.9158,8e-05,8.93008]
[1778152734763,31.61,80909.09,0.0,-0.91694,8e-05,8.83764]
[1778152739798,31.61,80911.02,0.0,-0.91678,8e-05,8.85032]
[1778152744832,31.61,80912.89,0.0,-0.91663,8e-05,8.86255]
[1778152748340,31.61,80901.72,0.0,-0.91757,8e-05,8.78632]
[1778152748861,31.61,80901.43,0.0,-0.91759,8e-05,8.78437]
[1778152753896,31.61,80898.39,0.0,-0.91784,8e-05,8.7638]
[1778152758931,31.61,80895.45,0.0,-0.9181,8e-05,8.74302]
[1778152763967,31.61,80897.31,0.0,-0.91794,8e-05,8.75586]
[1778152769001,31.61,80900.19,0.0,-0.9177,8e-05,8.77569]
[1778152772022,31.61,80894.88,0.0,-0.91818,8e-05,8.7351]
[1778152777068,31.61,80898.92,0.0,-0.91784,8e-05,8.76279]
[1778152778551,31.61,80883.01,0.0,-0.91915,8e-05,8.65502]
[1778152783110,31.61,80894.21,0.0,-0.91823,8e-05,8.73023]
[1778152784117,31.61,80898.73,0.0,-0.91786,8e-05,8.761]
[1778152787138,31.61,80901.19,0.0,-0.91765,8e-05,8.77797]
[1778152793182,31.61,80902.96,0.0,-0.9175,8e-05,8.79042]
[1778152798215,31.61,80901.97,0.0,-0.91757,8e-05,8.78423]
[1778152803250,31.61,80902.61,0.0,-0.91751,8e-05,8.78919]
[1778152808287,31.62,80904.28,0.0,-0.91736,8e-05,8.8012]
[1778152813322,31.62,80906.4,0.0,-0.91718,8e-05,8.81625]
[1778152818358,31.62,80907.76,0.0,-0.91706,8e-05,8.82614]
[1778152823392,31.62,80908.39,0.0,-0.917,8e-05,8.83107]
[1778152828426,31.62,80910.22,0.0,-0.91684,8e-05,8.84416]
[1778152833462,31.62,80910.54,0.0,-0.91684,8e-05,8.84209]
[1778152838500,31.62,80912.4,0.0,-0.91668,8e-05,8.85538]
[1778152843535,31.62,80914.86,0.0,-0.91647,8e-05,8.87264]
[1778152848570,31.62,80912.13,0.0,-0.9167,8e-05,8.85355]
[1778152853605,31.62,80912.29,0.0,-0.91671,8e-05,8.85286]
[1778152858641,31.62,80911.17,0.0,-0.91683,8e-05,8.84349]
[1778152863675,31.61,80912.2,0.0,-0.91676,8e-05,8.84885]
[1778152869188,31.61,80908.07,0.0,-0.91713,8e-05,8.8188]
[1778152874753,31.61,80908.96,0.0,-0.91708,8e-05,8.82313]
[1778152879788,31.6,80909.24,0.0,-0.91707,8e-05,8.82363]
[1778152884823,31.6,80910.35,0.0,-0.917,8e-05,8.82978]
[1778152889328,31.6,80903.95,0.0,-0.91754,8e-05,8.78513]
[1778152891908,31.6,80887.49,0.0,-0.91895,8e-05,8.6683]
[1778152892918,31.6,80887.45,0.0,-0.91896,8e-05,8.66775]
[1778152897928,31.6,80878.6,0.0,-0.91969,8e-05,8.60747]
[1778152899942,31.6,80881.42,0.0,-0.91947,8e-05,8.62617]
[1778152901957,31.6,80876.26,0.0,-0.91989,8e-05,8.59116]
[1778152906990,31.59,80873.52,0.0,-0.92012,8e-05,8.57201]
[1778152909468,31.59,80868.09,0.0,-0.92057,8e-05,8.53527]
[1778152914041,31.59,80870.07,0.0,-0.92042,8e-05,8.54772]
[1778152919543,31.59,80882.92,0.0,-0.91939,8e-05,8.63285]
[1778152920083,31.59,80882.92,0.0,-0.91939,8e-05,8.63249]
[1778152921091,31.59,80889.95,0.0,-0.91882,8e-05,8.6795]
[1778152926125,31.58,80891.93,0.0,-0.91868,8e-05,8.69093]
[1778152929612,31.58,80902.83,0.0,-0.91779,8e-05,8.76362]
[1778152930153,31.58,80902.83,0.0,-0.9178,8e-05,8.76316]
[1778152939682,31.57,80906.21,0.0,-0.91757,8e-05,8.78205]
[1778152945258,31.57,80910.06,0.0,-0.91728,8e-05,8.80566]
[1778152951300,31.56,80911.91,0.0,-0.91719,8e-05,8.8107]
[1778152957342,31.56,80910.07,0.0,-0.91738,8e-05,8.79556]
[1778152962378,31.56,80907.19,0.0,-0.91765,8e-05,8.77385]
[1778152967412,31.55,80910.1,0.0,-0.91743,8e-05,8.79167]
[1778152970435,31.55,80915.3,0.0,-0.91701,8e-05,8.82585]
[1778152972449,31.55,80929.03,0.0,-0.91586,8e-05,8.91925]
[1778152973456,31.55,80938.02,0.0,-0.9151,9e-05,8.98084]
[1778152974462,31.55,80939.69,0.0,-0.91496,9e-05,8.9921]
[1778152976475,31.55,80946.43,0.0,-0.91439,9e-05,9.03798]
[1778152978490,31.55,80946.0,0.0,-0.91443,9e-05,9.03431]
[1778152983525,31.54,80943.22,0.0,-0.9147,9e-05,9.0131]
[1778152988561,31.54,80937.94,0.0,-0.9152,9e-05,8.97281]
[1778152994603,31.53,80934.74,0.0,-0.91553,9e-05,8.94593]
[1778152999639,31.52,80930.72,0.0,-0.91592,8e-05,8.91435]
[1778153004673,31.51,80927.02,0.0,-0.91628,8e-05,8.88571]
[1778153009708,31.51,80929.55,0.0,-0.91609,8e-05,8.9005]
[1778153013736,31.51,80929.79,0.0,-0.91613,8e-05,8.89592]
[1778153018772,31.5,80926.81,0.0,-0.9164,8e-05,8.87386]
[1778153025821,31.5,80925.01,0.0,-0.91659,8e-05,8.85922]
[1778153031863,31.49,80923.55,0.0,-0.91673,8e-05,8.84724]
[1778153037905,31.49,80926.1,0.0,-0.91655,8e-05,8.86216]
[1778153042940,31.49,80929.01,0.0,-0.91632,8e-05,8.88055]
[1778153043951,31.49,80937.09,0.0,-0.91565,9e-05,8.93485]
[1778153046968,31.48,80942.8,0.0,-0.91517,9e-05,8.97355]
[1778153052003,31.48,80944.5,0.0,-0.91503,9e-05,8.98519]
[1778153057038,31.48,80946.89,0.0,-0.91482,9e-05,9.00168]
[1778153062073,31.48,80948.11,0.0,-0.91474,9e-05,9.0086]
[1778153067108,31.48,80949.28,0.0,-0.91467,9e-05,9.01419]
[1778153072143,31.47,80954.26,0.0,-0.9143,9e-05,9.04226]
[1778153076171,31.47,80959.84,0.0,-0.91382,9e-05,9.0809]
[1778153080665,31.47,80972.45,0.0,-0.91273,9e-05,9.16819]
[1778153083220,31.47,80978.1,0.0,-0.91224,9e-05,9.20706]
[1778153088256,31.47,80980.43,0.0,-0.91204,9e-05,9.22253]
[1778153093291,31.47,80979.52,0.0,-0.91213,9e-05,9.21553]
[1778153098327,31.47,80985.08,0.0,-0.91165,9e-05,9.25372]
[1778153103361,31.47,80982.5,0.0,-0.91189,9e-05,9.23501]
[1778153107389,31.47,80988.05,0.0,-0.9114,9e-05,9.2734]
[1778153112424,31.47,80989.45,0.0,-0.91129,9e-05,9.28243]
[1778153117459,31.46,80988.95,0.0,-0.91134,9e-05,9.27811]
[1778153123501,31.46,80990.73,0.0,-0.9112,9e-05,9.28955]
[1778153129543,31.46,80991.33,0.0,-0.91116,9e-05,9.29267]
[1778153139616,31.46,80992.66,0.0,-0.91111,9e-05,9.29511]
[1778153144650,31.45,80991.58,0.0,-0.91122,9e-05,9.2866]
[1778153149692,31.45,80982.31,0.0,-0.91205,9e-05,9.22082]
[1778153150699,31.45,80979.15,0.0,-0.91232,9e-05,9.19869]
[1778153152713,31.45,80980.23,0.0,-0.91223,9e-05,9.20616]
[1778153157749,31.45,80982.64,0.0,-0.91202,9e-05,9.22284]
[1778153160769,31.45,80982.17,0.0,-0.91206,9e-05,9.2196]
[1778153163790,31.45,80966.96,0.0,-0.91339,9e-05,9.11345]
[1778153164797,31.45,80963.98,0.0,-0.91365,9e-05,9.09257]
[1778153169836,31.45,80959.66,0.0,-0.91404,9e-05,9.06171]
[1778153174869,31.45,80957.21,0.0,-0.91426,9e-05,9.04378]
[1778153176882,31.45,80947.46,0.0,-0.91511,9e-05,8.97604]
[1778153177890,31.45,80946.28,0.0,-0.91521,9e-05,8.96778]
[1778153182925,31.45,80940.79,0.0,-0.91568,9e-05,8.92938]
[1778153185946,31.45,80935.14,0.0,-0.91616,8e-05,8.89103]
[1778153190981,31.45,80938.33,0.0,-0.91587,9e-05,8.91441]
[1778153196018,31.45,80930.59,0.0,-0.91657,8e-05,8.85571]
[1778153201054,31.45,80929.55,0.0,-0.91666,8e-05,8.84851]
[1778153203537,31.45,80919.67,0.0,-0.9175,8e-05,8.78077]
[1778153211123,31.45,80917.03,0.0,-0.91772,8e-05,8.76295]
[1778153216158,31.45,80917.87,0.0,-0.91764,8e-05,8.76873]
[1778153221193,31.45,80917.15,0.0,-0.91771,8e-05,8.76382]
[1778153222203,31.45,80910.63,0.0,-0.91825,8e-05,8.71941]
[1778153223679,31.45,80901.32,0.0,-0.91902,8e-05,8.65594]
[1778153229249,31.45,80905.58,0.0,-0.91866,8e-05,8.68598]
[1778153234284,31.45,80906.99,0.0,-0.91853,8e-05,8.69648]
[1778153239319,31.45,80909.25,0.0,-0.91833,8e-05,8.71277]
[1778153244354,31.46,80909.21,0.0,-0.91832,8e-05,8.71345]
[1778153249392,31.46,80905.5,0.0,-0.91862,8e-05,8.68881]
[1778153254424,31.46,80900.82,0.0,-0.91904,8e-05,8.65307]
[1778153258453,31.46,80907.25,0.0,-0.91849,8e-05,8.6977]
[1778153263966,31.46,80911.55,0.0,-0.91813,8e-05,8.72784]
[1778153269532,31.46,80912.62,0.0,-0.91802,8e-05,8.73615]
[1778153275574,31.47,80914.22,0.0,-0.91788,8e-05,8.74804]
[1778153278598,31.47,80921.25,0.0,-0.91728,8e-05,8.79641]
[1778153284105,31.47,80924.38,0.0,-0.91701,8e-05,8.81826]
[1778153289673,31.47,80925.7,0.0,-0.9169,8e-05,8.82786]
[1778153294712,31.47,80925.65,0.0,-0.9169,8e-05,8.82784]
[1778153298741,31.47,80918.88,0.0,-0.91746,8e-05,8.78177]
[1778153299748,31.47,80917.53,0.0,-0.91757,8e-05,8.77268]
[1778153304782,31.47,80912.3,0.0,-0.918,8e-05,8.73778]
[1778153307804,31.47,80903.22,0.0,-0.91876,8e-05,8.67624]
[1778153308811,31.47,80903.26,0.0,-0.91875,8e-05,8.67632]
[1778153313846,31.47,80903.13,0.0,-0.91879,8e-05,8.67218]
[1778153318880,31.48,80899.05,0.0,-0.9191,8e-05,8.6463]
[1778153323915,31.48,80901.62,0.0,-0.91887,8e-05,8.66521]
[1778153329957,31.48,80906.97,0.0,-0.91843,8e-05,8.70095]
[1778153334992,31.48,80908.87,0.0,-0.91828,8e-05,8.71343]
[1778153340034,31.48,80909.58,0.0,-0.91823,8e-05,8.71785]
[1778153345065,31.48,80909.09,0.0,-0.91827,8e-05,8.71415]
[1778153350102,31.48,80907.38,0.0,-0.91842,8e-05,8.70222]
[1778153352116,31.48,80905.18,0.0,-0.9186,8e-05,8.68745]
[1778153357151,31.48,80908.31,0.0,-0.91832,8e-05,8.71029]
[1778153362186,31.48,80910.77,0.0,-0.91809,8e-05,8.72932]
[1778153367221,31.49,80910.08,0.0,-0.91811,8e-05,8.7269]
[1778153372257,31.49,80911.29,0.0,-0.91802,8e-05,8.73306]
[1778153378298,31.5,80911.42,0.0,-0.91797,8e-05,8.73677]
[1778153383334,31.5,80907.06,0.0,-0.91831,8e-05,8.70959]
[1778153388369,31.51,80906.25,0.0,-0.91834,8e-05,8.70651]
[1778153393405,31.51,80902.12,0.0,-0.91867,8e-05,8.68005]
[1778153398439,31.51,80900.41,0.0,-0.91881,8e-05,8.66797]
[1778153403474,31.51,80902.27,0.0,-0.91867,8e-05,8.68005]
[1778153408510,31.51,80900.16,0.0,-0.91885,8e-05,8.66516]
[1778153413544,31.51,80902.09,0.0,-0.9187,8e-05,8.6776]
[1778153418579,31.51,80902.69,0.0,-0.91864,8e-05,8.68194]
[1778153423615,31.51,80901.29,0.0,-0.91874,8e-05,8.67409]
[1778153429657,31.51,80902.87,0.0,-0.91858,8e-05,8.68682]
[1778153435158,31.52,80902.08,0.0,-0.91867,8e-05,8.67834]
[1778153440733,31.52,80900.77,0.0,-0.91875,8e-05,8.67149]
[1778153446777,31.52,80903.42,0.0,-0.91851,8e-05,8.69146]
[1778153453824,31.53,80906.01,0.0,-0.91826,8e-05,8.71134]
[1778153458859,31.53,80907.43,0.0,-0.91812,8e-05,8.72258]
[1778153463895,31.53,80909.31,0.0,-0.91795,8e-05,8.73674]
[1778153468932,31.53,80909.88,0.0,-0.91789,8e-05,8.74191]
[1778153475439,31.53,80911.32,0.0,-0.91778,8e-05,8.75024]
[1778153481026,31.53,80918.6,0.0,-0.91718,8e-05,8.79927]
[1778153482036,31.53,80927.04,0.0,-0.91647,8e-05,8.85712]
[1778153483041,31.53,80928.01,0.0,-0.91639,8e-05,8.86387]
[1778153485056,31.53,80933.93,0.0,-0.91587,8e-05,8.90516]
[1778153486061,31.53,80937.22,0.0,-0.91559,9e-05,8.9283]
[1778153491096,31.54,80935.6,0.0,-0.91573,9e-05,8.91486]
[1778153496133,31.54,80932.75,0.0,-0.91595,8e-05,8.89766]
[1778153502174,31.55,80930.05,0.0,-0.91614,8e-05,8.88169]
[1778153507213,31.55,80929.97,0.0,-0.91615,8e-05,8.88094]
[1778153508219,31.55,80939.82,0.0,-0.91531,9e-05,8.94884]
[1778153509226,31.55,80943.98,0.0,-0.91495,9e-05,8.97767]
[1778153511241,31.55,80942.0,0.0,-0.91512,9e-05,8.96441]
[1778153512248,31.55,80936.36,0.0,-0.9156,9e-05,8.92584]
[1778153513255,31.55,80931.84,0.0,-0.91598,8e-05,8.89509]
[1778153518292,31.55,80932.9,0.0,-0.91587,8e-05,8.90368]
[1778153524332,31.55,80928.59,0.0,-0.91622,8e-05,8.87555]
[1778153526347,31.55,80922.12,0.0,-0.91677,8e-05,8.83125]
[1778153527354,31.55,80919.9,0.0,-0.91696,8e-05,8.81586]
[1778153533396,31.56,80920.07,0.0,-0.91692,8e-05,8.8188]
[1778153535859,31.56,80925.19,0.0,-0.91648,8e-05,8.85451]
[1778153541453,31.56,80923.65,0.0,-0.91663,8e-05,8.84217]
[1778153546488,31.55,80923.66,0.0,-0.91665,8e-05,8.84065]
[1778153551523,31.55,80922.09,0.0,-0.91684,8e-05,8.82349]
[1778153556558,31.55,80921.27,0.0,-0.91693,8e-05,8.81635]
[1778153561593,31.54,80921.03,0.0,-0.91697,8e-05,8.81315]
[1778153566628,31.54,80919.03,0.0,-0.91716,8e-05,8.79799]
[1778153571664,31.54,80919.33,0.0,-0.91715,8e-05,8.7986]
[1778153576699,31.54,80920.54,0.0,-0.91707,8e-05,8.80524]
[1778153581733,31.53,80919.02,0.0,-0.91722,8e-05,8.79331]
[1778153586768,31.53,80920.84,0.0,-0.91708,8e-05,8.80416]
[1778153591803,31.53,80925.42,0.0,-0.91672,8e-05,8.83368]
[1778153600866,31.52,80923.41,0.0,-0.91693,8e-05,8.81656]
[1778153606351,31.52,80931.03,0.0,-0.91631,8e-05,8.86669]
[1778153611943,31.51,80925.69,0.0,-0.91684,8e-05,8.82265]
[1778153613956,31.51,80920.04,0.0,-0.91731,8e-05,8.7839]
[1778153618993,31.51,80915.8,0.0,-0.91769,8e-05,8.75355]
[1778153625042,31.51,80917.14,0.0,-0.9176,8e-05,8.76087]
[1778153630077,31.51,80916.16,0.0,-0.91768,8e-05,8.75429]
[1778153636129,31.51,80916.77,0.0,-0.91761,8e-05,8.75981]
[1778153641158,31.51,80917.04,0.0,-0.91758,8e-05,8.76226]
[1778153642166,31.51,80923.23,0.0,-0.91706,8e-05,8.80469]
[1778153643172,31.51,80927.71,0.0,-0.91669,8e-05,8.83494]
[1778153650221,31.51,80927.04,0.0,-0.91677,8e-05,8.82813]
[1778153656264,31.5,80928.87,0.0,-0.91664,8e-05,8.83872]
[1778153657270,31.5,80939.4,0.0,-0.91575,9e-05,8.91101]
[1778153658277,31.5,80940.01,0.0,-0.9157,9e-05,8.91476]
[1778153663313,31.5,80939.5,0.0,-0.91574,9e-05,8.91134]
[1778153668348,31.5,80939.73,0.0,-0.91572,9e-05,8.91312]
[1778153673385,31.5,80938.73,0.0,-0.91584,9e-05,8.90158]
[1778153678418,31.5,80934.06,0.0,-0.91623,8e-05,8.86996]
[1778153683453,31.5,80932.61,0.0,-0.91635,8e-05,8.86055]
[1778153688487,31.5,80932.96,0.0,-0.91631,8e-05,8.86347]
[1778153693522,31.51,80931.66,0.0,-0.91642,8e-05,8.85506]
[1778153698559,31.51,80931.53,0.0,-0.91642,8e-05,8.85478]
[1778153703593,31.51,80930.58,0.0,-0.91649,8e-05,8.84881]
[1778153709635,31.51,80931.11,0.0,-0.91644,8e-05,8.85302]
[1778153714670,31.51,80932.03,0.0,-0.91636,8e-05,8.85982]
[1778153719705,31.51,80936.54,0.0,-0.91597,8e-05,8.89118]
[1778153724740,31.51,80940.24,0.0,-0.91565,9e-05,8.91679]
[1778153728768,31.51,80933.16,0.0,-0.91625,8e-05,8.86844]
[1778153733803,31.51,80928.26,0.0,-0.9167,8e-05,8.83069]
[1778153738838,31.51,80928.66,0.0,-0.91665,8e-05,8.83418]
[1778153743873,31.52,80927.21,0.0,-0.91677,8e-05,8.82505]
[1778153748909,31.52,80926.19,0.0,-0.91684,8e-05,8.81891]
[1778153757412,31.52,80928.34,0.0,-0.91665,8e-05,8.8349]
[1778153763009,31.52,80927.17,0.0,-0.91673,8e-05,8.82785]
[1778153768042,31.52,80927.46,0.0,-0.9167,8e-05,8.83066]
[1778153773077,31.52,80927.82,0.0,-0.91666,8e-05,8.83393]
[1778153782140,31.53,80927.82,0.0,-0.91664,8e-05,8.83535]
[1778153787621,31.53,80927.56,0.0,-0.91665,8e-05,8.83438]
[1778153793216,31.53,80927.93,0.0,-0.91665,8e-05,8.833]
[1778153798252,31.53,80928.3,0.0,-0.91661,8e-05,8.83636]
[1778153803287,31.53,80928.08,0.0,-0.91661,8e-05,8.83566]
[1778153808329,31.53,80927.7,0.0,-0.91664,8e-05,8.83389]
[1778153814367,31.54,80928.18,0.0,-0.91658,8e-05,8.83815]
[1778153817388,31.54,80921.04,0.0,-0.91718,8e-05,8.78991]
[1778153818395,31.54,80913.13,0.0,-0.91784,8e-05,8.7363]
[1778153819402,31.54,80910.79,0.0,-0.91804,8e-05,8.72019]
[1778153824471,31.54,80906.25,0.0,-0.91841,8e-05,8.68958]
[1778153830511,31.54,80907.6,0.0,-0.91831,8e-05,8.6981]
[1778153835547,31.54,80909.09,0.0,-0.91819,8e-05,8.70782]
[1778153840581,31.54,80907.83,0.0,-0.91829,8e-05,8.69957]
[1778153845616,31.54,80909.05,0.0,-0.91818,8e-05,8.70886]
[1778153850651,31.54,80909.76,0.0,-0.91812,8e-05,8.71368]
[1778153855686,31.54,80913.28,0.0,-0.91786,8e-05,8.73277]
[1778153860722,31.54,80917.07,0.0,-0.91755,8e-05,8.75856]
[1778153862740,31.54,80921.67,0.0,-0.91715,8e-05,8.79025]
[1778153868777,31.54,80922.74,0.0,-0.91703,8e-05,8.80005]
[1778153878259,31.55,80920.81,0.0,-0.91715,8e-05,8.79058]
[1778153885900,31.56,80920.06,0.0,-0.91718,8e-05,8.78814]
[1778153888329,31.56,80931.64,0.0,-0.9162,8e-05,8.86744]
[1778153888929,31.56,80931.17,0.0,-0.91624,8e-05,8.86448]
[1778153893955,31.56,80928.91,0.0,-0.91641,8e-05,8.85032]
[1778153898399,31.56,80934.47,0.0,-0.91593,8e-05,8.88889]
[1778153904025,31.56,80933.48,0.0,-0.916,8e-05,8.88314]
[1778153909060,31.56,80931.4,0.0,-0.91617,8e-05,8.86981]
[1778153915103,31.57,80930.92,0.0,-0.91624,8e-05,8.86276]
[1778153921144,31.57,80931.26,0.0,-0.91619,8e-05,8.86617]
[1778153926179,31.57,80931.88,0.0,-0.91613,8e-05,8.87126]
[1778153931221,31.57,80935.87,0.0,-0.91578,8e-05,8.89926]
[1778153935242,31.57,80929.76,0.0,-0.91629,8e-05,8.85799]
[1778153940279,31.57,80926.82,0.0,-0.91653,8e-05,8.83876]
[1778153945314,31.57,80923.15,0.0,-0.91683,8e-05,8.81481]
[1778153950350,31.58,80922.14,0.0,-0.9169,8e-05,8.80901]
[1778153951357,31.58,80929.85,0.0,-0.91625,8e-05,8.86186]
[1778153952364,31.58,80933.24,0.0,-0.91596,8e-05,8.88518]
[1778153957399,31.58,80937.83,0.0,-0.91556,9e-05,8.91714]
[1778153960420,31.58,80943.62,0.0,-0.91506,9e-05,8.9571]
[1778153965455,31.58,80946.63,0.0,-0.9148,9e-05,8.97803]
[1778153970492,31.58,80950.76,0.0,-0.91445,9e-05,9.00665]
[1778153974521,31.58,80956.76,0.0,-0.91397,9e-05,9.04317]
[1778153979555,31.58,80960.96,0.0,-0.91361,9e-05,9.07219]
[1778153983583,31.58,80969.48,0.0,-0.91287,9e-05,9.13119]
[1778153984590,31.58,80972.8,0.0,-0.91258,9e-05,9.15416]
[1778153989625,31.58,80977.47,0.0,-0.91217,9e-05,9.18619]
[1778153994660,31.58,80978.57,0.0,-0.91208,9e-05,9.19344]
[1778154000706,31.58,80983.78,0.0,-0.91163,9e-05,9.22933]
[1778154005742,31.58,80985.7,0.0,-0.91146,9e-05,9.24247]
[1778154010778,31.58,80986.93,0.0,-0.91136,9e-05,9.25088]
[1778154015815,31.58,80989.7,0.0,-0.91111,9e-05,9.27006]
[1778154020847,31.58,80991.71,0.0,-0.91094,9e-05,9.28396]
[1778154026891,31.58,80993.65,0.0,-0.91077,9e-05,9.29733]
[1778154034946,31.57,80997.35,0.0,-0.91049,9e-05,9.31769]
[1778154039981,31.57,80997.61,0.0,-0.91047,9e-05,9.31921]
[1778154045017,31.57,80997.48,0.0,-0.91049,9e-05,9.31779]
[1778154053071,31.57,80997.07,0.0,-0.91053,9e-05,9.31419]
[1778154055087,31.57,80991.3,0.0,-0.91105,9e-05,9.27375]
[1778154057101,31.57,80997.92,0.0,-0.91046,9e-05,9.31987]
[1778154062136,31.57,81001.92,0.0,-0.91011,9e-05,9.34729]
[1778154067170,31.57,81001.14,0.0,-0.91019,9e-05,9.34107]
[1778154073212,31.57,80999.6,0.0,-0.91034,9e-05,9.3293]
[1778154078249,31.57,80995.09,0.0,-0.91075,9e-05,9.29692]
[1778154083283,31.56,80994.54,0.0,-0.91081,9e-05,9.29243]
[1778154088318,31.56,80994.7,0.0,-0.9108,9e-05,9.29297]
[1778154094359,31.56,80995.2,0.0,-0.91081,9e-05,9.29084]
[1778154099808,31.56,80995.69,0.0,-0.91077,9e-05,9.29362]
[1778154105436,31.56,80999.49,0.0,-0.91045,9e-05,9.31924]
[1778154108457,31.56,81007.51,0.0,-0.90974,9e-05,9.37476]
[1778154113494,31.55,81004.98,0.0,-0.90999,9e-05,9.35557]
[1778154116514,31.55,80995.71,0.0,-0.91082,9e-05,9.28993]
[1778154123563,31.55,80994.59,0.0,-0.91094,9e-05,9.28077]
[1778154128598,31.55,80996.05,0.0,-0.91082,9e-05,9.29]
[1778154133633,31.55,80995.55,0.0,-0.91088,9e-05,9.28556]
[1778154138668,31.55,80995.66,0.0,-0.91088,9e-05,9.28548]
[1778154143703,31.54,80992.03,0.0,-0.91121,9e-05,9.25938]
[1778154145717,31.54,80997.45,0.0,-0.91073,9e-05,9.29706]
[1778154146725,31.54,80997.06,0.0,-0.91077,9e-05,9.29417]
[1778154151761,31.54,80996.03,0.0,-0.91091,9e-05,9.28118]
[1778154156796,31.54,80995.8,0.0,-0.91094,9e-05,9.27881]
[1778154161831,31.54,80995.46,0.0,-0.91098,9e-05,9.27565]
[1778154166866,31.54,80994.8,0.0,-0.91105,9e-05,9.27029]
[1778154171901,31.54,80997.7,0.0,-0.9108,9e-05,9.28976]
[1778154176936,31.54,80997.7,0.0,-0.91082,9e-05,9.28885]
[1778154181971,31.53,80996.45,0.0,-0.91094,9e-05,9.27921]
[1778154191035,31.53,80996.83,0.0,-0.91093,9e-05,9.28026]
[1778154196070,31.53,80996.59,0.0,-0.91096,9e-05,9.2777]
[1778154201107,31.53,80996.69,0.0,-0.91096,9e-05,9.27734]
[1778154206140,31.53,80996.42,0.0,-0.911,9e-05,9.27457]
[1778154210168,31.52,80990.59,0.0,-0.91152,9e-05,9.23321]
[1778154215203,31.52,80988.64,0.0,-0.91174,9e-05,9.21427]
[1778154220651,31.52,80989.44,0.0,-0.91167,9e-05,9.21947]
[1778154228294,31.52,80988.09,0.0,-0.9118,9e-05,9.20954]
[1778154234337,31.52,80987.47,0.0,-0.91186,9e-05,9.20507]
[1778154240790,31.52,80992.37,0.0,-0.91143,9e-05,9.2391]
[1778154243400,31.52,80997.39,0.0,-0.91098,9e-05,9.27409]
[1778154248435,31.52,80998.87,0.0,-0.91085,9e-05,9.28427]
[1778154253470,31.52,80999.51,0.0,-0.9108,9e-05,9.28857]
[1778154259512,31.52,80998.8,0.0,-0.91086,9e-05,9.28354]
[1778154265966,31.52,80997.96,0.0,-0.91094,9e-05,9.27776]
[1778154271002,31.52,80995.89,0.0,-0.91116,9e-05,9.25853]
[1778154276632,31.52,80993.9,0.0,-0.91133,9e-05,9.24508]
[1778154282078,31.52,80993.0,0.0,-0.9114,9e-05,9.23938]
[1778154285695,31.52,80998.88,0.0,-0.91088,9e-05,9.28088]
[1778154289726,31.52,80993.31,0.0,-0.91136,9e-05,9.24226]
[1778154294758,31.53,80993.82,0.0,-0.91131,9e-05,9.24643]
[1778154299793,31.53,80993.94,0.0,-0.91129,9e-05,9.24788]
[1778154305836,31.53,80994.04,0.0,-0.91127,9e-05,9.24934]
[1778154312290,31.53,80994.23,0.0,-0.91125,9e-05,9.25154]
[1778154317919,31.53,80995.57,0.0,-0.91112,9e-05,9.26154]
[1778154322954,31.53,80994.93,0.0,-0.91117,9e-05,9.25765]
[1778154332019,31.53,80995.02,0.0,-0.91119,9e-05,9.25444]
[1778154337056,31.53,80995.72,0.0,-0.91112,9e-05,9.25996]
[1778154342088,31.54,80996.16,0.0,-0.91107,9e-05,9.26363]
[1778154347124,31.54,80994.93,0.0,-0.91117,9e-05,9.25565]
[1778154352158,31.54,80995.08,0.0,-0.91115,9e-05,9.25731]
[1778154357199,31.54,80995.33,0.0,-0.91112,9e-05,9.25961]
[1778154364248,31.54,80998.33,0.0,-0.91085,9e-05,9.28112]
[1778154369284,31.54,80997.66,0.0,-0.9109,9e-05,9.27673]
[1778154374318,31.54,80994.87,0.0,-0.91115,9e-05,9.25768]
[1778154379357,31.54,80995.89,0.0,-0.91105,9e-05,9.26517]
[1778154385804,31.54,80991.45,0.0,-0.91144,9e-05,9.2346]
[1778154387416,31.54,80984.55,0.0,-0.91204,9e-05,9.18678]
[1778154392450,31.54,80982.07,0.0,-0.91229,9e-05,9.16532]
[1778154397485,31.55,80978.0,0.0,-0.91264,9e-05,9.13778]
[1778154402522,31.55,80979.63,0.0,-0.91249,9e-05,9.14969]
[1778154407559,31.55,80979.22,0.0,-0.91252,9e-05,9.14741]
[1778154413597,31.55,80980.09,0.0,-0.91243,9e-05,9.15408]
[1778154419639,31.55,80979.33,0.0,-0.91249,9e-05,9.14937]
[1778154424674,31.55,80977.48,0.0,-0.91265,9e-05,9.13699]
[1778154429709,31.55,80978.23,0.0,-0.91258,9e-05,9.14274]
[1778154434745,31.55,80976.66,0.0,-0.91271,9e-05,9.13231]
[1778154439784,31.55,80975.1,0.0,-0.91284,9e-05,9.12206]
[1778154444819,31.56,80970.1,0.0,-0.91326,9e-05,9.08806]
[1778154449854,31.56,80962.13,0.0,-0.91395,9e-05,9.03369]
[1778154450863,31.56,80955.34,0.0,-0.91453,9e-05,8.98709]
[1778154456298,31.56,80948.77,0.0,-0.91512,9e-05,8.93825]
[1778154461938,31.56,80944.88,0.0,-0.91543,9e-05,8.91304]
[1778154466973,31.56,80939.96,0.0,-0.91583,9e-05,8.88057]
[1778154472009,31.57,80934.65,0.0,-0.91627,8e-05,8.84547]
[1778154477045,31.57,80931.53,0.0,-0.91652,8e-05,8.82546]
[1778154483088,31.57,80929.47,0.0,-0.91667,8e-05,8.81296]
[1778154487115,31.57,80922.6,0.0,-0.91724,8e-05,8.76718]
[1778154492149,31.58,80920.44,0.0,-0.9174,8e-05,8.75406]
[1778154498193,31.58,80915.74,0.0,-0.91777,8e-05,8.72411]
[1778154503229,31.58,80915.48,0.0,-0.91777,8e-05,8.72409]
[1778154504235,31.58,80910.21,0.0,-0.9182,8e-05,8.6887]
[1778154505242,31.59,80901.22,0.0,-0.91894,8e-05,8.6283]
[1778154506249,31.59,80896.03,0.0,-0.91937,8e-05,8.59379]
[1778154507265,31.59,80893.12,0.0,-0.9196,8e-05,8.57476]
[1778154509270,31.59,80899.22,0.0,-0.91908,8e-05,8.61705]
[1778154510278,31.59,80906.29,0.0,-0.91849,8e-05,8.66535]
[1778154512292,31.59,80908.07,0.0,-0.91837,8e-05,8.67347]
[1778154517331,31.6,80909.61,0.0,-0.91819,8e-05,8.68845]
[1778154520351,31.61,80904.58,0.0,-0.91857,8e-05,8.65719]
[1778154525387,31.62,80907.03,0.0,-0.9183,8e-05,8.67866]
[1778154530422,31.62,80909.06,0.0,-0.91807,8e-05,8.69728]
[1778154535456,31.64,80910.8,0.0,-0.91786,8e-05,8.71497]
[1778154540495,31.64,80911.35,0.0,-0.91775,8e-05,8.72364]
[1778154545526,31.65,80914.51,0.0,-0.91742,8e-05,8.74993]
[1778154550561,31.66,80920.43,0.0,-0.91687,8e-05,8.79491]
[1778154555596,31.67,80922.53,0.0,-0.91663,8e-05,8.81363]
[1778154560630,31.68,80921.88,0.0,-0.91663,8e-05,8.81359]
[1778154565666,31.69,80919.99,0.0,-0.91674,8e-05,8.80511]
[1778154567680,31.69,80915.16,0.0,-0.91712,8e-05,8.77413]
[1778154571709,31.7,80910.82,0.0,-0.91747,8e-05,8.74371]
[1778154577184,31.71,80910.7,0.0,-0.91742,8e-05,8.74791]
[1778154582785,31.72,80910.31,0.0,-0.91739,8e-05,8.75081]
[1778154583793,31.73,80900.09,0.0,-0.91815,8e-05,8.68847]
[1778154588829,31.79,80893.94,0.0,-0.91823,8e-05,8.68147]
[1778154589836,31.81,80881.21,0.0,-0.91918,8e-05,8.60411]
[1778154594871,31.88,80880.08,0.0,-0.9188,8e-05,8.6348]
[1778154595878,31.89,80866.5,0.0,-0.9198,8e-05,8.55266]
[1778154600914,31.96,80860.33,0.0,-0.91987,8e-05,8.54626]
[1778154601920,31.96,80854.74,0.0,-0.92031,8e-05,8.51003]
[1778154603934,31.96,80859.52,0.0,-0.9199,8e-05,8.54339]
[1778154608971,31.97,80855.99,0.0,-0.92014,8e-05,8.52401]
[1778154612997,31.98,80858.55,0.0,-0.9199,8e-05,8.544]
[1778154615011,31.98,80862.74,0.0,-0.91954,8e-05,8.57321]
[1778154620050,31.99,80864.53,0.0,-0.91935,8e-05,8.58826]
[1778154626088,31.99,80867.72,0.0,-0.91905,8e-05,8.6132]
[1778154631132,32.0,80870.09,0.0,-0.91886,8e-05,8.62714]
[1778154636169,32.0,80864.4,0.0,-0.91928,8e-05,8.59227]
[1778154637611,32.01,80849.91,0.0,-0.92044,8e-05,8.49744]
[1778154639193,32.01,80846.32,0.0,-0.92072,8e-05,8.47446]
[1778154642220,32.01,80839.82,0.0,-0.92121,8e-05,8.43395]
[1778154647247,32.02,80833.9,0.0,-0.92163,8e-05,8.39919]
[1778154651276,32.03,80822.71,0.0,-0.92248,8e-05,8.32934]
[1778154652283,32.03,80819.48,0.0,-0.92272,8e-05,8.30922]
[1778154657320,32.04,80812.9,0.0,-0.92317,8e-05,8.27145]
[1778154658326,32.04,80800.17,0.0,-0.92415,8e-05,8.18979]
[1778154659333,32.06,80798.7,0.0,-0.92411,8e-05,8.19296]
[1778154662362,32.13,80805.11,0.0,-0.92317,8e-05,8.27078]
[1778154663361,32.13,80799.99,0.0,-0.92356,8e-05,8.23864]
[1778154664368,32.16,80798.04,0.0,-0.92357,8e-05,8.23759]
[1778154667393,32.21,80792.63,0.0,-0.92363,8e-05,8.23215]
[1778154672428,32.32,80791.8,0.0,-0.92301,8e-05,8.28222]
[1778154675449,32.34,80780.71,0.0,-0.92372,8e-05,8.22357]
[1778154676456,32.36,80783.47,0.0,-0.92336,8e-05,8.25275]
[1778154679477,32.41,80787.19,0.0,-0.9228,8e-05,8.29906]
[1778154681491,32.41,80793.95,0.0,-0.92225,8e-05,8.34484]
[1778154683505,32.41,80796.49,0.0,-0.92203,8e-05,8.36323]
[1778154685525,32.42,80799.75,0.0,-0.92175,8e-05,8.3862]
[1778154688547,32.42,80805.69,0.0,-0.92125,8e-05,8.42739]
[1778154690560,32.42,80811.74,0.0,-0.92075,8e-05,8.46843]
[1778154691567,32.43,80814.07,0.0,-0.9206,8e-05,8.47955]
[1778154696604,32.43,80822.91,0.0,-0.91985,8e-05,8.54092]
[1778154697611,32.43,80823.37,0.0,-0.9198,8e-05,8.54458]
[1778154702646,32.44,80825.48,0.0,-0.91959,8e-05,8.56157]
[1778154703653,32.44,80816.15,0.0,-0.92033,8e-05,8.50112]
[1778154704659,32.44,80810.21,0.0,-0.9208,8e-05,8.46307]
[1778154709695,32.45,80813.08,0.0,-0.92051,8e-05,8.48624]
[1778154715156,32.46,80813.34,0.0,-0.92045,8e-05,8.49158]
[1778154720772,32.47,80815.03,0.0,-0.92026,8e-05,8.50685]
[1778154723797,32.47,80825.04,0.0,-0.91943,8e-05,8.57437]
[1778154725229,32.47,80832.13,0.0,-0.91886,8e-05,8.62148]
[1778154727823,32.47,80844.49,0.0,-0.91784,8e-05,8.7044]
[1778154732860,32.48,80835.33,0.0,-0.91855,8e-05,8.64613]
[1778154737894,32.48,80834.78,0.0,-0.91857,8e-05,8.64505]
[1778154741924,32.49,80825.84,0.0,-0.91926,8e-05,8.58837]
[1778154746958,32.49,80826.37,0.0,-0.91918,8e-05,8.59477]
[1778154753001,32.5,80827.45,0.0,-0.91909,8e-05,8.60054]
[1778154756453,32.5,80821.5,0.0,-0.91955,8e-05,8.56334]
[1778154757030,32.5,80821.5,0.0,-0.91954,8e-05,8.564]
[1778154762064,32.51,80824.93,0.0,-0.91922,8e-05,8.58985]
[1778154767099,32.52,80828.56,0.0,-0.91889,8e-05,8.6169]
[1778154772134,32.52,80830.53,0.0,-0.91869,8e-05,8.63298]
[1778154774148,32.52,80836.17,0.0,-0.91822,8e-05,8.67123]
[1778154781197,32.53,80835.16,0.0,-0.91825,8e-05,8.66864]
[1778154785235,32.54,80844.13,0.0,-0.9175,8e-05,8.72992]
[1778154790264,32.54,80846.77,0.0,-0.91725,8e-05,8.74959]
[1778154794292,32.54,80838.63,0.0,-0.91789,8e-05,8.69766]
[1778154796733,32.54,80836.81,0.0,-0.91803,8e-05,8.68668]
[1778154802349,32.55,80836.52,0.0,-0.91801,8e-05,8.68783]
[1778154806803,32.56,80828.64,0.0,-0.91862,8e-05,8.63867]
[1778154812418,32.56,80825.68,0.0,-0.91886,8e-05,8.61736]
[1778154817453,32.57,80822.54,0.0,-0.91907,8e-05,8.59983]
[1778154819467,32.57,80815.95,0.0,-0.91959,8e-05,8.55796]
[1778154821481,32.57,80812.63,0.0,-0.91983,8e-05,8.53762]
[1778154826943,32.58,80809.98,0.0,-0.92,8e-05,8.52435]
[1778154832560,32.59,80809.15,0.0,-0.92002,8e-05,8.52226]
[1778154838602,32.59,80814.38,0.0,-0.91956,8e-05,8.56021]
[1778154842634,32.6,80822.02,0.0,-0.91891,8e-05,8.61266]
[1778154843641,32.6,80824.72,0.0,-0.91869,8e-05,8.63088]
[1778154845655,32.6,80830.11,0.0,-0.91824,8e-05,8.66722]
[1778154846677,32.6,80840.31,0.0,-0.91741,8e-05,8.73478]
[1778154847670,32.6,80842.1,0.0,-0.91726,8e-05,8.74693]
[1778154849685,32.6,80849.81,0.0,-0.91662,8e-05,8.79849]
[1778154850691,32.6,80849.43,0.0,-0.91665,8e-05,8.79623]
[1778154855726,32.61,80849.33,0.0,-0.91664,8e-05,8.79678]
[1778154860761,32.61,80850.88,0.0,-0.9165,8e-05,8.80812]
[1778154865796,32.61,80849.54,0.0,-0.9166,8e-05,8.80027]
[1778154870836,32.61,80845.84,0.0,-0.91689,8e-05,8.77664]
[1778154875867,32.61,80840.04,0.0,-0.91739,8e-05,8.73449]
[1778154880901,32.62,80838.98,0.0,-0.91746,8e-05,8.72866]
[1778154885936,32.62,80834.73,0.0,-0.91779,8e-05,8.702]
[1778154890971,32.62,80833.96,0.0,-0.91784,8e-05,8.69847]
[1778154896010,32.62,80834.1,0.0,-0.9178,8e-05,8.70098]
[1778154897439,32.63,80839.75,0.0,-0.91734,8e-05,8.73848]
[1778154899027,32.63,80841.28,0.0,-0.91721,8e-05,8.74907]
[1778154901044,32.63,80845.81,0.0,-0.91683,8e-05,8.77935]
[1778154907508,32.63,80845.29,0.0,-0.91686,8e-05,8.77698]
[1778154913128,32.63,80845.95,0.0,-0.9168,8e-05,8.7823]
[1778154914136,32.63,80851.36,0.0,-0.91635,8e-05,8.81814]
[1778154916149,32.63,80856.3,0.0,-0.91595,8e-05,8.85092]
[1778154920177,32.63,80858.08,0.0,-0.9158,8e-05,8.86274]
[1778154924206,32.63,80862.06,0.0,-0.91547,8e-05,8.88893]
[1778154927648,32.63,80876.91,0.0,-0.91424,8e-05,8.9875]
[1778154928238,32.63,80876.91,0.0,-0.91424,8e-05,8.9877]
[1778154933268,32.63,80882.29,0.0,-0.91382,8e-05,9.0196]
[1778154938304,32.63,80886.48,0.0,-0.91345,8e-05,9.04861]
[1778154943338,32.64,80890.25,0.0,-0.91312,8e-05,9.07488]
[1778154948373,32.64,80892.34,0.0,-0.91293,8e-05,9.08996]
[1778154953408,32.64,80893.28,0.0,-0.91284,8e-05,9.09748]
[1778154957857,32.64,80907.87,0.0,-0.91159,9e-05,9.19616]
[1778154959450,32.64,80907.13,0.0,-0.91166,9e-05,9.19062]
[1778154964486,32.64,80908.54,0.0,-0.91156,9e-05,9.19861]
[1778154969520,32.63,80907.0,0.0,-0.91171,9e-05,9.18686]
[1778154974556,32.63,80906.41,0.0,-0.91177,9e-05,9.18171]
[1778154979591,32.63,80905.28,0.0,-0.91188,9e-05,9.17298]
[1778154984627,32.63,80906.48,0.0,-0.91179,9e-05,9.18012]
[1778154988676,32.63,80873.57,0.0,-0.91459,8e-05,8.95825]
[1778154989686,32.63,80867.41,0.0,-0.9151,8e-05,8.91686]
[1778154990692,32.62,80855.74,0.0,-0.91607,8e-05,8.83908]
[1778154991698,32.62,80852.41,0.0,-0.91639,8e-05,8.81192]
[1778154996732,32.62,80855.28,0.0,-0.91617,8e-05,8.82998]
[1778154998746,32.62,80857.77,0.0,-0.91597,8e-05,8.84592]
[1778155008220,32.62,80856.23,0.0,-0.91613,8e-05,8.83263]
[1778155014860,32.61,80855.69,0.0,-0.9162,8e-05,8.82712]
[1778155019894,32.61,80852.73,0.0,-0.91647,8e-05,8.80588]
[1778155025936,32.61,80850.93,0.0,-0.91664,8e-05,8.79211]
[1778155037010,32.6,80848.41,0.0,-0.91689,8e-05,8.77174]
[1778155042048,32.6,80849.96,0.0,-0.91679,8e-05,8.78036]
[1778155047086,32.59,80849.31,0.0,-0.91686,8e-05,8.7744]
[1778155052120,32.59,80849.32,0.0,-0.91692,8e-05,8.7679]
[1778155055549,32.59,80855.02,0.0,-0.91647,8e-05,8.80455]
[1778155062191,32.58,80854.11,0.0,-0.91658,8e-05,8.79554]
[1778155067227,32.58,80852.11,0.0,-0.91677,8e-05,8.78005]
[1778155073268,32.57,80850.72,0.0,-0.91692,8e-05,8.768]
[1778155081324,32.56,80847.7,0.0,-0.91722,8e-05,8.7442]
[1778155086359,32.56,80847.67,0.0,-0.91725,8e-05,8.74156]
[1778155092402,32.55,80845.87,0.0,-0.91743,8e-05,8.72678]
[1778155097437,32.55,80845.25,0.0,-0.91751,8e-05,8.72031]
[1778155102472,32.54,80845.52,0.0,-0.91752,8e-05,8.71973]
[1778155108514,32.54,80846.68,0.0,-0.91746,8e-05,8.72446]
[1778155113550,32.53,80845.98,0.0,-0.91759,8e-05,8.71251]
[1778155118584,32.53,80850.28,0.0,-0.91726,8e-05,8.73944]
[1778155123619,32.53,80852.68,0.0,-0.91706,8e-05,8.75541]
[1778155128656,32.53,80854.69,0.0,-0.9169,8e-05,8.76879]
[1778155133689,32.53,80855.38,0.0,-0.91684,8e-05,8.77342]
[1778155138725,32.53,80853.22,0.0,-0.91701,8e-05,8.75924]
[1778155146780,32.53,80851.24,0.0,-0.91717,8e-05,8.74634]
[1778155152823,32.53,80849.95,0.0,-0.91728,8e-05,8.73798]
[1778155161885,32.53,80848.27,0.0,-0.91741,8e-05,8.72717]
[1778155164906,32.53,80838.87,0.0,-0.91817,8e-05,8.66532]
[1778155165914,32.53,80836.51,0.0,-0.91836,8e-05,8.64992]
[1778155170949,32.54,80836.07,0.0,-0.91839,8e-05,8.64778]
[1778155175984,32.54,80837.06,0.0,-0.91834,8e-05,8.65016]
[1778155181019,32.54,80836.89,0.0,-0.91835,8e-05,8.64978]
[1778155186055,32.54,80839.65,0.0,-0.91811,8e-05,8.66864]
[1778155193509,32.54,80838.92,0.0,-0.91816,8e-05,8.66478]
[1778155199145,32.54,80840.18,0.0,-0.91805,8e-05,8.67373]
[1778155203173,32.54,80830.69,0.0,-0.91881,8e-05,8.61169]
[1778155204181,32.54,80825.25,0.0,-0.91925,8e-05,8.57625]
[1778155205190,32.54,80827.47,0.0,-0.91907,8e-05,8.59106]
[1778155210227,32.55,80824.07,0.0,-0.91932,8e-05,8.57047]
[1778155215670,32.55,80826.93,0.0,-0.91907,8e-05,8.59082]
[1778155221304,32.55,80828.34,0.0,-0.91893,8e-05,8.60212]
[1778155226339,32.56,80829.83,0.0,-0.91879,8e-05,8.61366]
[1778155229360,32.56,80834.85,0.0,-0.91837,8e-05,8.64757]
[1778155234395,32.56,80826.91,0.0,-0.91903,8e-05,8.59239]
[1778155240437,32.57,80827.59,0.0,-0.91894,8e-05,8.59944]
[1778155242452,32.57,80837.85,0.0,-0.9181,8e-05,8.66754]
[1778155247486,32.57,80839.76,0.0,-0.91793,8e-05,8.68159]
[1778155252523,32.57,80841.34,0.0,-0.91779,8e-05,8.69323]
[1778155254538,32.58,80845.91,0.0,-0.91741,8e-05,8.72374]
[1778155259571,32.58,80848.5,0.0,-0.91719,8e-05,8.74159]
[1778155262591,32.58,80856.76,0.0,-0.9165,8e-05,8.79689]
[1778155263600,32.58,80849.83,0.0,-0.91706,8e-05,8.75158]
[1778155269644,32.59,80848.35,0.0,-0.91715,8e-05,8.74482]
[1778155274679,32.59,80847.16,0.0,-0.91724,8e-05,8.73723]
[1778155279713,32.59,80845.44,0.0,-0.91737,8e-05,8.72703]
[1778155284749,32.59,80847.57,0.0,-0.91716,8e-05,8.74337]
[1778155292805,32.6,80845.91,0.0,-0.9173,8e-05,8.73106]
[1778155297839,32.6,80842.88,0.0,-0.91751,8e-05,8.71341]
[1778155302877,32.61,80840.99,0.0,-0.91764,8e-05,8.70328]
[1778155307911,32.61,80842.84,0.0,-0.91746,8e-05,8.71777]
[1778155311940,32.61,80848.06,0.0,-0.91702,8e-05,8.75348]
[1778155312947,32.61,80851.71,0.0,-0.91672,8e-05,8.77753]
[1778155314967,32.61,80846.63,0.0,-0.91714,8e-05,8.74382]
[1778155316975,32.61,80837.25,0.0,-0.9179,8e-05,8.682]
[1778155321003,32.61,80831.58,0.0,-0.91836,8e-05,8.64496]
[1778155323016,32.61,80826.68,0.0,-0.91875,8e-05,8.61306]
[1778155325032,32.62,80824.93,0.0,-0.91889,8e-05,8.60192]
[1778155330066,32.62,80835.3,0.0,-0.91804,8e-05,8.67073]
[1778155331074,32.62,80839.15,0.0,-0.91773,8e-05,8.69611]
[1778155334104,32.62,80844.57,0.0,-0.91728,8e-05,8.73189]
[1778155336112,32.62,80846.35,0.0,-0.91714,8e-05,8.74356]
[1778155341147,32.62,80851.27,0.0,-0.91673,8e-05,8.77626]
[1778155346183,32.62,80856.41,0.0,-0.9163,8e-05,8.81154]
[1778155351218,32.62,80860.6,0.0,-0.916,8e-05,8.83391]
[1778155356255,32.62,80864.15,0.0,-0.91571,8e-05,8.85699]
[1778155358267,32.62,80870.48,0.0,-0.91519,8e-05,8.89887]
[1778155360281,32.62,80875.05,0.0,-0.9148,8e-05,8.92986]
[1778155363303,32.62,80887.39,0.0,-0.91375,8e-05,9.01303]
[1778155364309,32.62,80890.56,0.0,-0.91349,8e-05,9.03439]
[1778155366323,32.62,80893.08,0.0,-0.91327,8e-05,9.05156]
[1778155371359,32.62,80891.89,0.0,-0.91337,8e-05,9.04388]
[1778155376394,32.62,80895.01,0.0,-0.9131,8e-05,9.06524]
[1778155381429,32.62,80897.26,0.0,-0.9129,8e-05,9.0806]
[1778155386897,32.62,80894.08,0.0,-0.91317,8e-05,9.05961]
[1778155392508,32.63,80895.77,0.0,-0.91302,8e-05,9.07162]
[1778155397543,32.63,80899.6,0.0,-0.91268,8e-05,9.09794]
[1778155398549,32.63,80906.87,0.0,-0.91206,9e-05,9.14687]
[1778155399556,32.63,80913.27,0.0,-0.91152,9e-05,9.18998]
[1778155404591,32.63,80929.73,0.0,-0.9101,9e-05,9.30093]
[1778155409627,32.62,80944.01,0.0,-0.90888,9e-05,9.39667]
[1778155411640,32.62,80953.28,0.0,-0.90812,9e-05,9.45405]
[1778155415669,32.62,80960.31,0.0,-0.90752,9e-05,9.50016]
[1778155419696,32.61,80966.08,0.0,-0.90704,9e-05,9.5376]
[1778155424732,32.61,80967.19,0.0,-0.90697,9e-05,9.54247]
[1778155428759,32.6,80961.52,0.0,-0.9075,9e-05,9.50149]
[1778155430773,32.6,80954.02,0.0,-0.90818,9e-05,9.4493]
[1778155435809,32.6,80951.38,0.0,-0.90843,9e-05,9.42949]
[1778155440844,32.6,80956.09,0.0,-0.90804,9e-05,9.45983]
[1778155447325,32.59,80951.26,0.0,-0.9085,9e-05,9.42459]
[1778155448900,32.59,80944.5,0.0,-0.9091,9e-05,9.37785]
[1778155453935,32.59,80942.41,0.0,-0.9093,9e-05,9.36208]
[1778155458972,32.58,80945.13,0.0,-0.90908,9e-05,9.37905]
[1778155463000,32.58,80939.82,0.0,-0.90957,9e-05,9.34149]
[1778155464024,32.58,80952.88,0.0,-0.90843,9e-05,9.4303]
[1778155465025,32.58,80967.11,0.0,-0.90717,9e-05,9.52739]
[1778155466028,32.58,80972.17,0.0,-0.90672,9e-05,9.56202]
[1778155468042,32.58,80974.91,0.0,-0.90648,9e-05,9.58045]
[1778155473077,32.58,80978.29,0.0,-0.90621,9e-05,9.59941]
[1778155476098,32.58,80983.76,0.0,-0.90571,9e-05,9.6378]
[1778155477107,32.58,80989.03,0.0,-0.90524,9e-05,9.67438]
[1778155482140,32.58,80988.26,0.0,-0.9053,9e-05,9.66985]
[1778155484154,32.58,80994.25,0.0,-0.90475,9e-05,9.71154]
[1778155489190,32.58,80992.31,0.0,-0.90492,9e-05,9.69865]
[1778155492212,32.59,80984.45,0.0,-0.90562,9e-05,9.64478]
[1778155493220,32.59,80975.52,0.0,-0.90642,9e-05,9.58343]
[1778155494225,32.59,80975.14,0.0,-0.90645,9e-05,9.58111]
[1778155499261,32.59,80976.88,0.0,-0.9063,9e-05,9.59258]
[1778155503303,32.59,80986.36,0.0,-0.90545,9e-05,9.65794]
[1778155504296,32.59,80988.5,0.0,-0.90526,9e-05,9.67296]
[1778155509332,32.59,80989.58,0.0,-0.90514,9e-05,9.68171]
[1778155512353,32.59,80981.37,0.0,-0.90587,9e-05,9.62588]
[1778155514368,32.59,80979.19,0.0,-0.90607,9e-05,9.61079]
[1778155519403,32.59,80975.59,0.0,-0.90639,9e-05,9.58603]
[1778155524437,32.59,80976.87,0.0,-0.90627,9e-05,9.59503]
[1778155528466,32.59,80970.67,0.0,-0.90682,9e-05,9.55236]
[1778155530479,32.59,80965.94,0.0,-0.90724,9e-05,9.52]
[1778155535514,32.59,80965.06,0.0,-0.90736,9e-05,9.50955]
[1778155537528,32.59,80957.24,0.0,-0.90805,9e-05,9.45626]
[1778155542564,32.59,80965.15,0.0,-0.90734,9e-05,9.51112]
[1778155545584,32.59,80961.46,0.0,-0.90766,9e-05,9.48612]
[1778155550619,32.6,80959.2,0.0,-0.90785,9e-05,9.47141]
[1778155555655,32.6,80960.0,0.0,-0.90777,9e-05,9.47762]
[1778155559682,32.6,80965.48,0.0,-0.90728,9e-05,9.51561]
[1778155564717,32.6,80967.25,0.0,-0.90711,9e-05,9.52818]
[1778155569752,32.6,80970.22,0.0,-0.90684,9e-05,9.54907]
[1778155574787,32.6,80971.23,0.0,-0.90675,9e-05,9.55658]
[1778155579822,32.6,80968.77,0.0,-0.90696,9e-05,9.54028]
[1778155581836,32.6,80957.17,0.0,-0.90798,9e-05,9.46114]
[1778155584857,32.6,80950.8,0.0,-0.90853,9e-05,9.41833]
[1778155588325,32.61,80944.03,0.0,-0.90912,9e-05,9.37289]
[1778155591906,32.61,80938.88,0.0,-0.9096,9e-05,9.3339]
[1778155595374,32.61,80933.6,0.0,-0.91004,9e-05,9.29895]
[1778155599963,32.61,80928.49,0.0,-0.91047,9e-05,9.2659]
[1778155601977,32.61,80921.78,0.0,-0.91104,9e-05,9.22121]
[1778155607012,32.62,80924.34,0.0,-0.91079,9e-05,9.24044]
[1778155612049,32.62,80922.8,0.0,-0.9109,9e-05,9.23177]
[1778155617085,32.62,80921.92,0.0,-0.91095,9e-05,9.22752]
[1778155620105,32.63,80927.69,0.0,-0.91044,9e-05,9.2675]
[1778155625585,32.63,80923.95,0.0,-0.91075,9e-05,9.24349]
[1778155632190,32.63,80923.61,0.0,-0.91075,9e-05,9.24308]
[1778155635655,32.63,80930.06,0.0,-0.91018,9e-05,9.28787]
[1778155637224,32.63,80933.35,0.0,-0.90989,9e-05,9.31041]
[1778155641253,32.64,80927.57,0.0,-0.91038,9e-05,9.27195]
[1778155643268,32.64,80923.18,0.0,-0.91076,9e-05,9.24274]
[1778155648301,32.64,80922.75,0.0,-0.91078,9e-05,9.24131]
[1778155653337,32.64,80923.31,0.0,-0.91075,9e-05,9.24168]
[1778155658374,32.65,80921.46,0.0,-0.91089,9e-05,9.23083]
[1778155663409,32.65,80921.67,0.0,-0.91085,9e-05,9.23406]
[1778155669451,32.65,80921.3,0.0,-0.91085,9e-05,9.23377]
[1778155674487,32.66,80921.18,0.0,-0.91083,9e-05,9.23489]
[1778155679521,32.66,80922.7,0.0,-0.91068,9e-05,9.24708]
[1778155686012,32.67,80927.16,0.0,-0.91026,9e-05,9.27973]
[1778155691636,32.67,80926.96,0.0,-0.91026,9e-05,9.28003]
[1778155696672,32.67,80927.38,0.0,-0.9102,9e-05,9.28451]
[1778155698686,32.67,80933.8,0.0,-0.90963,9e-05,9.32863]
[1778155704728,32.68,80938.58,0.0,-0.9092,9e-05,9.36239]
[1778155714798,32.68,80935.66,0.0,-0.90947,9e-05,9.33973]
[1778155719833,32.68,80938.96,0.0,-0.9092,9e-05,9.36066]
[1778155724871,32.67,80940.56,0.0,-0.90908,9e-05,9.36993]
[1778155729904,32.67,80939.92,0.0,-0.90916,9e-05,9.36399]
[1778155734939,32.67,80940.47,0.0,-0.90913,9e-05,9.36617]
[1778155739973,32.67,80940.26,0.0,-0.90917,9e-05,9.36321]
[1778155747023,32.66,80940.15,0.0,-0.9092,9e-05,9.36042]
[1778155752058,32.66,80942.95,0.0,-0.90898,9e-05,9.37791]
[1778155757093,32.66,80943.14,0.0,-0.90898,9e-05,9.37767]
[1778155762128,32.65,80943.47,0.0,-0.90897,9e-05,9.37837]
[1778155767163,32.65,80942.98,0.0,-0.90904,9e-05,9.37351]
[1778155772198,32.65,80941.6,0.0,-0.90922,9e-05,9.3576]
[1778155777234,32.64,80937.48,0.0,-0.9096,9e-05,9.32829]
[1778155782268,32.64,80938.47,0.0,-0.90953,9e-05,9.33368]
[1778155787304,32.64,80938.6,0.0,-0.90953,9e-05,9.33321]
[1778155792338,32.64,80940.43,0.0,-0.90939,9e-05,9.3443]
[1778155796367,32.63,80949.19,0.0,-0.90863,9e-05,9.40326]
[1778155798392,32.64,80953.19,0.0,-0.90828,9e-05,9.43064]
[1778155799803,32.64,80969.96,0.0,-0.90679,9e-05,9.54548]
[1778155801404,32.64,80982.43,0.0,-0.90567,9e-05,9.63203]
[1778155802418,32.64,80990.7,0.0,-0.90492,9e-05,9.68929]
[1778155803420,32.64,80991.66,0.0,-0.90483,9e-05,9.69604]
[1778155808454,32.64,80998.13,0.0,-0.90424,9e-05,9.74128]
[1778155811476,32.64,81003.47,0.0,-0.90375,9e-05,9.77843]
[1778155814497,32.64,81005.23,0.0,-0.90359,9e-05,9.79061]
[1778155816511,32.64,80998.18,0.0,-0.90423,9e-05,9.74173]
[1778155818525,32.64,80996.12,0.0,-0.90442,9e-05,9.72757]
[1778155823560,32.64,81000.23,0.0,-0.90404,9e-05,9.75619]
[1778155828596,32.64,81004.42,0.0,-0.90366,9e-05,9.78522]
[1778155833639,32.64,81004.06,0.0,-0.90374,9e-05,9.77746]
[1778155838667,32.64,81003.09,0.0,-0.90383,9e-05,9.77057]
[1778155842695,32.64,81008.86,0.0,-0.9033,9e-05,9.81046]
[1778155843702,32.64,81009.53,0.0,-0.90324,9e-05,9.81502]
[1778155848737,32.64,81009.28,0.0,-0.90327,9e-05,9.81283]
[1778155852765,32.64,81001.58,0.0,-0.90398,9e-05,9.75911]
[1778155853772,32.64,80999.15,0.0,-0.9042,9e-05,9.74229]
[1778155858808,32.64,80998.67,0.0,-0.90424,9e-05,9.73919]
[1778155863843,32.64,81004.37,0.0,-0.90372,9e-05,9.77886]
[1778155865857,32.64,81010.32,0.0,-0.90318,9e-05,9.8201]
[1778155870894,32.64,81011.78,0.0,-0.90305,9e-05,9.82981]
[1778155875933,32.64,81011.91,0.0,-0.90304,9e-05,9.83024]
[1778155880967,32.63,81009.03,0.0,-0.90331,9e-05,9.80971]
[1778155886003,32.63,81009.03,0.0,-0.90332,9e-05,9.80934]
[1778155889441,32.63,81018.11,0.0,-0.90249,9e-05,9.87214]
[1778155895082,32.63,81019.25,0.0,-0.90244,9e-05,9.87413]
[1778155900104,32.63,81018.98,0.0,-0.90247,9e-05,9.87155]
[1778155905141,32.63,81019.6,0.0,-0.90242,9e-05,9.87527]
[1778155906146,32.63,81029.96,0.0,-0.90147,9e-05,9.94751]
[1778155907153,32.63,81035.57,0.0,-0.90094,9e-05,9.98682]
[1778155912188,32.63,81047.13,0.0,-0.89984,9e-05,10.06951]
[1778155916217,32.63,81042.11,0.0,-0.9003,9e-05,10.03521]
[1778155921255,32.63,81038.35,0.0,-0.90065,9e-05,10.00881]
[1778155922262,32.63,81032.34,0.0,-0.90121,9e-05,9.96653]
[1778155927297,32.63,81036.95,0.0,-0.9008,9e-05,9.99785]
[1778155932332,32.63,81043.17,0.0,-0.90021,9e-05,10.04192]
[1778155934346,32.63,81049.08,0.0,-0.89965,9e-05,10.08346]
[1778155939792,32.64,81050.52,0.0,-0.89949,9e-05,10.0952]
[1778155945424,32.64,81048.16,0.0,-0.8997,9e-05,10.0795]
[1778155950462,32.64,81049.69,0.0,-0.89956,9e-05,10.09047]
[1778155955497,32.64,81053.6,0.0,-0.89923,9e-05,10.11302]
[1778155960532,32.64,81049.53,0.0,-0.89961,9e-05,10.08467]
[1778155965567,32.64,81050.25,0.0,-0.89954,9e-05,10.09011]
[1778155970602,32.64,81052.62,0.0,-0.89931,9e-05,10.10707]
[1778155976645,32.64,81052.65,0.0,-0.8993,9e-05,10.10767]
[1778155981680,32.64,81055.79,0.0,-0.899,9e-05,10.12995]
[1778155986716,32.64,81055.85,0.0,-0.89899,9e-05,10.13055]
[1778155991750,32.64,81057.4,0.0,-0.89885,9e-05,10.14159]
[1778155995778,32.64,81063.22,0.0,-0.89829,9e-05,10.18307]
[1778156000814,32.65,81062.68,0.0,-0.89831,9e-05,10.18115]
[1778156001821,32.65,81070.33,0.0,-0.89758,0.0001,10.23547]
[1778156002828,32.65,81078.2,0.0,-0.89682,0.0001,10.29137]
[1778156003835,32.65,81085.24,0.0,-0.89614,0.0001,10.3414]
[1778156004847,32.65,81093.81,0.0,-0.89531,0.0001,10.40231]
[1778156005851,32.65,81095.87,0.0,-0.89511,0.0001,10.41695]
[1778156009878,32.65,81087.77,0.0,-0.8959,0.0001,10.35939]
[1778156010887,32.65,81087.19,0.0,-0.89595,0.0001,10.35534]
[1778156014920,32.65,81081.64,0.0,-0.89653,0.0001,10.31125]
[1778156019958,32.65,81085.52,0.0,-0.89614,0.0001,10.33945]
[1778156027005,32.65,81079.89,0.0,-0.89668,0.0001,10.30027]
[1778156032042,32.65,81079.34,0.0,-0.89672,0.0001,10.29693]
[1778156037076,32.65,81075.44,0.0,-0.89709,0.0001,10.26997]
[1778156040100,32.65,81080.62,0.0,-0.89658,0.0001,10.30697]
[1778156045133,32.66,81084.33,0.0,-0.89622,0.0001,10.33364]
[1778156048154,32.66,81074.01,0.0,-0.89721,0.0001,10.26081]
[1778156049160,32.66,81070.86,0.0,-0.89751,0.0001,10.23872]
[1778156053192,32.66,81064.24,0.0,-0.89813,0.0001,10.19284]
[1778156058227,32.66,81067.13,0.0,-0.89783,0.0001,10.21466]
[1778156062255,32.66,81061.81,0.0,-0.89833,9e-05,10.178]
[1778156067290,32.66,81060.03,0.0,-0.89848,9e-05,10.16671]
[1778156069700,32.67,81053.77,0.0,-0.89906,9e-05,10.12324]
[1778156073333,32.67,81059.12,0.0,-0.89859,9e-05,10.15691]
[1778156077360,32.67,81064.4,0.0,-0.89807,0.0001,10.19499]
[1778156084415,32.67,81064.54,0.0,-0.89804,0.0001,10.19738]
[1778156088437,32.67,81070.86,0.0,-0.89743,0.0001,10.24259]
[1778156093472,32.67,81073.81,0.0,-0.89714,0.0001,10.26382]
[1778156099911,32.68,81072.29,0.0,-0.89728,0.0001,10.25346]
[1778156105556,32.68,81074.48,0.0,-0.89707,0.0001,10.26916]
[1778156110591,32.68,81076.58,0.0,-0.89687,0.0001,10.28404]
[1778156115627,32.67,81080.12,0.0,-0.89653,0.0001,10.30872]
[1778156121669,32.67,81082.2,0.0,-0.89634,0.0001,10.32302]
[1778156126705,32.67,81081.88,0.0,-0.89637,0.0001,10.32027]
[1778156131740,32.67,81081.93,0.0,-0.89642,0.0001,10.3151]
[1778156136774,32.67,81083.16,0.0,-0.89631,0.0001,10.32349]
[1778156137781,32.67,81072.89,0.0,-0.89729,0.0001,10.2508]
[1778156138790,32.67,81070.03,0.0,-0.89756,0.0001,10.23066]
[1778156143823,32.67,81070.65,0.0,-0.8975,0.0001,10.23549]
[1778156145226,32.67,81081.15,0.0,-0.89649,0.0001,10.3098]
[1778156145837,32.67,81081.15,0.0,-0.89649,0.0001,10.30982]
[1778156153893,32.67,81081.72,0.0,-0.89644,0.0001,10.31394]
[1778156158928,32.67,81076.73,0.0,-0.89691,0.0001,10.27881]
[1778156160942,32.67,81074.12,0.0,-0.89716,0.0001,10.26055]
[1778156165979,32.67,81070.86,0.0,-0.89746,0.0001,10.23809]
[1778156171014,32.68,81064.36,0.0,-0.89807,0.0001,10.19306]
[1778156172024,32.68,81063.58,0.0,-0.89814,0.0001,10.1878]
[1778156177056,32.68,81059.9,0.0,-0.89847,9e-05,10.16315]
[1778156179070,32.68,81054.47,0.0,-0.89898,9e-05,10.12551]
[1778156181086,32.68,81053.53,0.0,-0.89906,9e-05,10.11956]
[1778156186119,32.68,81053.62,0.0,-0.89903,9e-05,10.12189]
[1778156192162,32.69,81051.81,0.0,-0.89921,9e-05,10.10619]
[1778156197199,32.69,81050.19,0.0,-0.89934,9e-05,10.09676]
[1778156200218,32.7,81039.38,0.0,-0.90034,9e-05,10.02227]
[1778156201228,32.7,81037.71,0.0,-0.90049,9e-05,10.01112]
[1778156203238,32.7,81046.61,0.0,-0.89964,9e-05,10.07452]
[1778156204245,32.7,81049.0,0.0,-0.89941,9e-05,10.09174]
[1778156214322,32.71,81048.5,0.0,-0.89939,9e-05,10.09324]
[1778156219351,32.71,81050.4,0.0,-0.89918,9e-05,10.10883]
[1778156224386,32.72,81048.41,0.0,-0.89933,9e-05,10.09718]
[1778156229421,32.72,81048.12,0.0,-0.89933,9e-05,10.09749]
[1778156231435,32.72,81038.4,0.0,-0.90022,9e-05,10.03049]
[1778156237478,32.73,81036.46,0.0,-0.90036,9e-05,10.02043]
[1778156240502,32.73,81019.54,0.0,-0.90191,9e-05,9.90365]
[1778156241506,32.73,81017.75,0.0,-0.90207,9e-05,9.89152]
[1778156246541,32.74,81013.28,0.0,-0.90246,9e-05,9.86221]
[1778156251576,32.74,81008.44,0.0,-0.90295,9e-05,9.82359]
[1778156255998,32.74,81001.37,0.0,-0.90359,9e-05,9.77487]
[1778156256613,32.74,81001.73,0.0,-0.90356,9e-05,9.77749]
[1778156261646,32.74,80997.92,0.0,-0.90389,9e-05,9.75204]
[1778156264669,32.74,81008.6,0.0,-0.90291,9e-05,9.82635]
[1778156269705,32.74,81010.05,0.0,-0.90278,9e-05,9.83672]
[1778156276145,32.74,81010.33,0.0,-0.90275,9e-05,9.83903]
[1778156281788,32.74,81009.71,0.0,-0.9028,9e-05,9.83512]
[1778156283801,32.74,81015.48,0.0,-0.90226,9e-05,9.87562]
[1778156288840,32.75,81011.26,0.0,-0.90264,9e-05,9.84726]
[1778156293871,32.75,81010.45,0.0,-0.90271,9e-05,9.84197]
[1778156298906,32.75,81016.46,0.0,-0.90212,9e-05,9.88633]
[1778156303941,32.76,81015.9,0.0,-0.90211,9e-05,9.88659]
[1778156306354,32.76,81010.77,0.0,-0.90256,9e-05,9.85266]
[1778156309997,32.77,81042.76,0.0,-0.89957,9e-05,10.07722]
[1778156310994,32.77,81060.53,0.0,-0.89786,9e-05,10.20412]
[1778156312002,32.77,81057.37,0.0,-0.8982,9e-05,10.17714]
[1778156314015,32.77,81054.96,0.0,-0.89842,9e-05,10.16103]
[1778156319057,32.78,81054.24,0.0,-0.89845,9e-05,10.15809]
[1778156322083,32.78,81046.13,0.0,-0.8992,9e-05,10.10251]
[1778156323091,32.78,81045.99,0.0,-0.89921,9e-05,10.10202]
[1778156328126,32.79,81042.34,0.0,-0.89952,9e-05,10.079]
[1778156333165,32.79,81043.97,0.0,-0.89933,9e-05,10.09299]
[1778156335178,32.79,81033.97,0.0,-0.90025,9e-05,10.02413]
[1778156336185,32.79,81029.63,0.0,-0.90065,9e-05,9.99446]
[1778156341220,32.8,81029.29,0.0,-0.90064,9e-05,9.99525]
[1778156343234,32.8,81022.89,0.0,-0.90122,9e-05,9.95151]
[1778156345247,32.8,81017.83,0.0,-0.90168,9e-05,9.91685]
[1778156347262,32.8,81011.36,0.0,-0.90228,9e-05,9.87176]
[1778156352298,32.8,81011.64,0.0,-0.90225,9e-05,9.87426]
[1778156357345,32.8,81010.01,0.0,-0.90238,9e-05,9.86389]
[1778156362380,32.8,81011.09,0.0,-0.90229,9e-05,9.87121]
[1778156368423,32.8,81010.63,0.0,-0.90233,9e-05,9.86783]
[1778156373461,32.81,81011.11,0.0,-0.90232,9e-05,9.86668]
[1778156375471,32.81,81002.29,0.0,-0.90313,9e-05,9.80596]
[1778156376477,32.81,81005.44,0.0,-0.90284,9e-05,9.8278]
[1778156381515,32.81,81006.97,0.0,-0.90269,9e-05,9.83862]
[1778156386551,32.81,81006.44,0.0,-0.90274,9e-05,9.83521]
[1778156391585,32.81,81003.3,0.0,-0.90302,9e-05,9.81384]
[1778156395613,32.81,80996.84,0.0,-0.90361,9e-05,9.76968]
[1778156396994,32.81,80993.02,0.0,-0.90395,9e-05,9.74374]
[1778156399641,32.81,80999.37,0.0,-0.90336,9e-05,9.788]
[1778156400648,32.81,80999.68,0.0,-0.90333,9e-05,9.7903]
[1778156405688,32.81,80995.42,0.0,-0.90371,9e-05,9.7618]
[1778156410723,32.81,80989.57,0.0,-0.90422,9e-05,9.72265]
[1778156415758,32.82,80991.05,0.0,-0.90407,9e-05,9.73426]
[1778156417136,32.82,80982.99,0.0,-0.9048,9e-05,9.67879]
[1778156418782,32.82,80978.9,0.0,-0.90516,9e-05,9.65125]
[1778156423817,32.82,80982.47,0.0,-0.90482,9e-05,9.67742]
[1778156425837,32.82,80998.23,0.0,-0.90338,9e-05,9.78629]
[1778156427209,32.82,80999.16,0.0,-0.90329,9e-05,9.79318]
[1778156432880,32.83,80998.31,0.0,-0.9034,9e-05,9.78313]
[1778156437915,32.83,81000.8,0.0,-0.90317,9e-05,9.80108]
[1778156442951,32.83,81000.35,0.0,-0.9032,9e-05,9.79869]
[1778156447989,32.83,80999.73,0.0,-0.90324,9e-05,9.79517]
[1778156453020,32.83,81005.63,0.0,-0.90269,9e-05,9.83676]
[1778156454040,32.83,81006.33,0.0,-0.90263,9e-05,9.8417]
[1778156456043,32.83,80997.94,0.0,-0.90339,9e-05,9.7839]
[1778156457423,32.83,80994.46,0.0,-0.9037,9e-05,9.76028]
[1778156461078,32.83,81000.48,0.0,-0.90315,9e-05,9.80234]
[1778156462085,32.83,81006.45,0.0,-0.9026,9e-05,9.84376]
[1778156463092,32.83,81008.59,0.0,-0.9024,9e-05,9.85866]
[1778156468127,32.83,81011.19,0.0,-0.90216,9e-05,9.87708]
[1778156470141,32.83,81017.12,0.0,-0.90161,9e-05,9.91836]
[1778156475177,32.84,81014.24,0.0,-0.90187,9e-05,9.89852]
[1778156480212,32.84,81011.44,0.0,-0.90212,9e-05,9.87951]
[1778156483242,32.84,81006.29,0.0,-0.90259,9e-05,9.8442]
[1778156488271,32.84,81007.5,0.0,-0.90247,9e-05,9.85317]
[1778156496325,32.84,81005.89,0.0,-0.90265,9e-05,9.83798]
[1778156501361,32.84,81001.97,0.0,-0.903,9e-05,9.81148]
[1778156504390,32.84,80996.37,0.0,-0.90351,9e-05,9.7731]
[1778156505388,32.84,80992.62,0.0,-0.90385,9e-05,9.74763]
[1778156506395,32.84,80984.68,0.0,-0.90456,9e-05,9.69322]
[1778156507408,32.84,80982.24,0.0,-0.90478,9e-05,9.67677]
[1778156512438,32.85,80980.98,0.0,-0.90487,9e-05,9.66983]
[1778156517474,32.85,80984.71,0.0,-0.90451,9e-05,9.69706]
[1778156522509,32.85,80985.01,0.0,-0.90446,9e-05,9.70075]
[1778156527546,32.86,80991.28,0.0,-0.90387,9e-05,9.74538]
[1778156532580,32.86,80989.87,0.0,-0.90398,9e-05,9.7369]
[1778156537997,32.86,80989.84,0.0,-0.90397,9e-05,9.73788]
[1778156540636,32.86,80995.89,0.0,-0.90341,9e-05,9.78025]
[1778156541644,32.86,80997.69,0.0,-0.90325,9e-05,9.79282]
[1778156543658,32.86,81001.58,0.0,-0.90289,9e-05,9.81993]
[1778156545671,32.86,80995.39,0.0,-0.90345,9e-05,9.77747]
[1778156550706,32.86,80995.34,0.0,-0.90344,9e-05,9.77792]
[1778156553727,32.87,80989.07,0.0,-0.90405,9e-05,9.73012]
[1778156555741,32.87,80986.26,0.0,-0.9043,9e-05,9.71126]
[1778156556748,32.87,80997.32,0.0,-0.90329,9e-05,9.78767]
[1778156557755,32.87,81000.13,0.0,-0.90303,9e-05,9.8072]
[1778156562790,32.87,81002.17,0.0,-0.90284,9e-05,9.8218]
[1778156566828,32.87,81007.79,0.0,-0.90232,9e-05,9.86094]
[1778156570854,32.87,80998.31,0.0,-0.90318,9e-05,9.79561]
[1778156571862,32.87,80992.95,0.0,-0.90367,9e-05,9.75879]
[1778156572868,32.87,80992.48,0.0,-0.90371,9e-05,9.75573]
[1778156577903,32.87,80991.72,0.0,-0.90377,9e-05,9.75151]
[1778156582938,32.87,80993.75,0.0,-0.90357,9e-05,9.76646]
[1778156587977,32.88,80996.33,0.0,-0.90332,9e-05,9.785]
[1778156593011,32.88,80995.99,0.0,-0.90335,9e-05,9.78338]
[1778156598049,32.88,80996.51,0.0,-0.90329,9e-05,9.78771]
[1778156603084,32.88,80999.56,0.0,-0.903,9e-05,9.80942]
[1778156608119,32.88,80996.18,0.0,-0.9033,9e-05,9.78673]
[1778156611142,32.88,80992.09,0.0,-0.90371,9e-05,9.75402]
[1778156616175,32.88,80991.66,0.0,-0.90373,9e-05,9.75203]
[1778156621211,32.89,80991.9,0.0,-0.9037,9e-05,9.75457]
[1778156626247,32.89,80990.91,0.0,-0.90378,9e-05,9.74863]
[1778156630273,32.89,81000.16,0.0,-0.90293,9e-05,9.81302]
[1778156631280,32.89,81002.74,0.0,-0.90269,9e-05,9.83089]
[1778156636315,32.89,81001.6,0.0,-0.90279,9e-05,9.82323]
[1778156638329,32.89,80995.79,0.0,-0.90332,9e-05,9.78329]
[1778156644372,32.89,80994.26,0.0,-0.90345,9e-05,9.77348]
[1778156649409,32.89,80989.52,0.0,-0.90387,9e-05,9.74149]
[1778156654446,32.89,80988.02,0.0,-0.904,9e-05,9.73203]
[1778156659482,32.89,80988.5,0.0,-0.90394,9e-05,9.73609]
[1778156664515,32.9,80989.47,0.0,-0.90384,9e-05,9.74352]
[1778156670558,32.9,80989.01,0.0,-0.90387,9e-05,9.74131]
[1778156674588,32.9,80994.13,0.0,-0.90344,9e-05,9.77205]
[1778156677610,32.9,81000.58,0.0,-0.90285,9e-05,9.81683]
[1778156683652,32.9,80999.98,0.0,-0.9029,9e-05,9.81315]
[1778156688687,32.9,81000.18,0.0,-0.90288,9e-05,9.81493]
[1778156694732,32.9,81000.08,0.0,-0.90288,9e-05,9.81473]
[1778156695739,32.9,81008.68,0.0,-0.90209,9e-05,9.87421]
[1778156696746,32.9,81008.22,0.0,-0.90213,9e-05,9.87102]
[1778156701781,32.9,81005.55,0.0,-0.90238,9e-05,9.8526]
[1778156706816,32.9,81003.27,0.0,-0.90258,9e-05,9.83696]
[1778156711852,32.9,81000.15,0.0,-0.90287,9e-05,9.81572]
[1778156716886,32.9,81002.18,0.0,-0.90268,9e-05,9.82999]
[1778156722928,32.9,81003.69,0.0,-0.90254,9e-05,9.84063]
[1778156723935,32.9,81009.99,0.0,-0.90196,9e-05,9.8842]
[1778156724945,32.9,81016.5,0.0,-0.90136,9e-05,9.92924]
[1778156726322,32.9,81026.99,0.0,-0.90039,9e-05,10.00194]
[1778156726958,32.9,81026.99,0.0,-0.90039,9e-05,10.00173]
[1778156729979,32.9,81031.46,0.0,-0.89997,9e-05,10.03262]
[1778156731993,32.9,81059.13,0.0,-0.8974,0.0001,10.22134]
[1778156733001,32.9,81070.23,0.0,-0.89635,0.0001,10.29927]
[1778156734007,32.9,81072.95,0.0,-0.89608,0.0001,10.31851]
[1778156739044,32.91,81073.14,0.0,-0.89606,0.0001,10.32021]
[1778156742066,32.91,81066.54,0.0,-0.89669,0.0001,10.27394]
[1778156744082,32.91,81061.09,0.0,-0.89721,0.0001,10.23585]
[1778156745088,32.91,81039.09,0.0,-0.89928,9e-05,10.08212]
[1778156746463,32.91,81028.83,0.0,-0.90025,9e-05,10.01058]
[1778156747100,32.91,81028.83,0.0,-0.90024,9e-05,10.0106]
[1778156752135,32.91,81027.47,0.0,-0.90035,9e-05,10.00299]
[1778156757170,32.91,81029.12,0.0,-0.90016,9e-05,10.01677]
[1778156762205,32.92,81030.04,0.0,-0.90005,9e-05,10.02538]
[1778156767240,32.92,81033.1,0.0,-0.89973,9e-05,10.04878]
[1778156772275,32.93,81031.7,0.0,-0.89983,9e-05,10.04106]
[1778156777309,32.93,81032.73,0.0,-0.89971,9e-05,10.05019]
[1778156778320,32.93,81038.73,0.0,-0.89914,9e-05,10.09236]
[1778156779324,32.93,81040.28,0.0,-0.89899,9e-05,10.10348]
[1778156781339,32.93,81044.52,0.0,-0.89859,9e-05,10.13362]
[1778156786760,32.94,81039.4,0.0,-0.89905,9e-05,10.09962]
[1778156792415,32.94,81038.3,0.0,-0.89917,9e-05,10.08832]
[1778156797450,32.94,81040.33,0.0,-0.89896,9e-05,10.10395]
[1778156802487,32.95,81044.6,0.0,-0.89854,9e-05,10.13515]
[1778156805508,32.95,81039.24,0.0,-0.89903,9e-05,10.0985]
[1778156806901,32.95,81039.64,0.0,-0.89899,9e-05,10.1019]
[1778156812558,32.95,81039.27,0.0,-0.899,9e-05,10.10079]
[1778156816971,32.95,81030.1,0.0,-0.89984,9e-05,10.03854]
[1778156822627,32.96,81032.3,0.0,-0.89961,9e-05,10.05569]
[1778156825648,32.96,81026.59,0.0,-0.90013,9e-05,10.01703]
[1778156830691,32.96,81029.03,0.0,-0.89987,9e-05,10.03593]
[1778156832706,32.97,81031.21,0.0,-0.89966,9e-05,10.05208]
[1778156838746,32.97,81032.13,0.0,-0.89955,9e-05,10.06025]
[1778156844789,32.97,81031.75,0.0,-0.89956,9e-05,10.05926]
[1778156849824,32.97,81027.6,0.0,-0.89993,9e-05,10.03184]
[1778156854860,32.98,81027.74,0.0,-0.89994,9e-05,10.02912]
[1778156859895,32.98,81026.78,0.0,-0.90001,9e-05,10.0239]
[1778156864930,32.98,81026.28,0.0,-0.90003,9e-05,10.02186]
[1778156869965,32.99,81029.46,0.0,-0.89972,9e-05,10.04538]
[1778156874999,32.99,81032.58,0.0,-0.89941,9e-05,10.06847]
[1778156880035,32.99,81033.95,0.0,-0.89926,9e-05,10.07934]
[1778156885070,32.99,81034.24,0.0,-0.89922,9e-05,10.08274]
[1778156890105,33.0,81033.38,0.0,-0.89928,9e-05,10.07805]
[1778156895140,33.0,81036.87,0.0,-0.89893,9e-05,10.10355]
[1778156900175,33.0,81035.88,0.0,-0.89901,9e-05,10.0978]
[1778156905209,33.0,81036.21,0.0,-0.89896,9e-05,10.10127]
[1778156912259,33.01,81036.79,0.0,-0.89893,9e-05,10.10181]
[1778156917673,33.01,81033.86,0.0,-0.89919,9e-05,10.08275]
[1778156923336,33.01,81033.86,0.0,-0.89916,9e-05,10.0846]
[1778156928370,33.02,81030.79,0.0,-0.89943,9e-05,10.06486]
[1778156930385,33.02,81026.15,0.0,-0.89986,9e-05,10.03255]
[1778156934413,33.02,81023.06,0.0,-0.90015,9e-05,10.01113]
[1778156939448,33.02,81024.54,0.0,-0.90001,9e-05,10.02187]
[1778156945490,33.02,81024.56,0.0,-0.89997,9e-05,10.02443]
[1778156950525,33.03,81022.13,0.0,-0.90017,9e-05,10.00958]
[1778156955567,33.03,81025.08,0.0,-0.89987,9e-05,10.03202]
[1778156961609,33.03,81024.93,0.0,-0.89985,9e-05,10.03322]
[1778156966644,33.04,81024.7,0.0,-0.89985,9e-05,10.03354]
[1778156971679,33.04,81028.68,0.0,-0.89949,9e-05,10.05778]
[1778156976715,33.04,81031.53,0.0,-0.89921,9e-05,10.07923]
[1778156981749,33.05,81041.32,0.0,-0.89827,9e-05,10.14889]
[1778156982757,33.05,81042.08,0.0,-0.89819,9e-05,10.1544]
[1778156988165,33.05,81044.68,0.0,-0.89793,9e-05,10.1737]
[1778156993835,33.05,81044.99,0.0,-0.89789,9e-05,10.17673]
[1778156998872,33.05,81047.21,0.0,-0.89767,9e-05,10.19303]
[1778157002903,33.05,81037.83,0.0,-0.89854,9e-05,10.12817]
[1778157003907,33.06,81034.66,0.0,-0.89884,9e-05,10.10633]
[1778157007935,33.06,81032.13,0.0,-0.89906,9e-05,10.08971]
[1778157011989,33.06,81037.19,0.0,-0.89857,9e-05,10.12587]
[1778157012996,33.06,81040.36,0.0,-0.89827,9e-05,10.14811]
[1778157018040,33.06,81037.43,0.0,-0.89854,9e-05,10.12858]
[1778157020054,33.06,81043.01,0.0,-0.89801,9e-05,10.16781]
[1778157022069,33.06,81046.61,0.0,-0.89766,9e-05,10.19313]
[1778157027104,33.06,81051.62,0.0,-0.89718,9e-05,10.22854]
[1778157032138,33.06,81056.56,0.0,-0.89675,0.0001,10.25819]
[1778157037173,33.06,81057.09,0.0,-0.8967,0.0001,10.2621]
[1778157042208,33.06,81059.04,0.0,-0.89651,0.0001,10.27597]
[1778157047243,33.07,81053.14,0.0,-0.89707,9e-05,10.23502]
[1778157052278,33.07,81052.69,0.0,-0.8971,9e-05,10.23252]
[1778157057313,33.07,81052.7,0.0,-0.89709,9e-05,10.23331]
[1778157058656,33.07,81043.76,0.0,-0.89794,9e-05,10.17112]
[1778157060339,33.07,81037.9,0.0,-0.89848,9e-05,10.13074]
[1778157065369,33.07,81035.58,0.0,-0.89868,9e-05,10.11605]
[1778157071412,33.08,81032.92,0.0,-0.89891,9e-05,10.09932]
[1778157077456,33.08,81032.72,0.0,-0.8989,9e-05,10.09967]
[1778157081483,33.08,81021.59,0.0,-0.89992,9e-05,10.02367]
[1778157082489,33.08,81021.62,0.0,-0.89992,9e-05,10.02426]
[1778157084504,33.08,81015.09,0.0,-0.90051,9e-05,9.97989]
[1778157089539,33.09,81016.41,0.0,-0.90036,9e-05,9.99106]
[1778157091555,33.09,81022.76,0.0,-0.8998,9e-05,10.03068]
[1778157092560,33.09,81023.75,0.0,-0.89971,9e-05,10.03786]
[1778157094574,33.09,81018.71,0.0,-0.90017,9e-05,10.00365]
[1778157095580,33.09,81012.86,0.0,-0.9007,9e-05,9.96359]
[1778157096588,33.09,81009.64,0.0,-0.90099,9e-05,9.94179]
[1778157101623,33.1,81007.77,0.0,-0.90114,9e-05,9.93113]
[1778157107665,33.1,81006.79,0.0,-0.90119,9e-05,9.92699]
[1778157112699,33.11,81008.34,0.0,-0.90102,9e-05,9.93967]
[1778157117735,33.11,81007.06,0.0,-0.90111,9e-05,9.93276]
[1778157122771,33.11,81009.67,0.0,-0.90084,9e-05,9.95279]
[1778157123778,33.11,81014.68,0.0,-0.90038,9e-05,9.98771]
[1778157124786,33.12,81016.12,0.0,-0.90024,9e-05,9.99794]
[1778157129148,33.12,81022.7,0.0,-0.89961,9e-05,10.04463]
[1778157130827,33.12,81027.96,0.0,-0.89912,9e-05,10.08126]
[1778157135864,33.12,81030.27,0.0,-0.89889,9e-05,10.09801]
[1778157140899,33.12,81030.98,0.0,-0.89882,9e-05,10.10368]
[1778157145933,33.12,81033.24,0.0,-0.89859,9e-05,10.12016]
[1778157149288,33.12,81027.12,0.0,-0.89916,9e-05,10.07844]
[1778157151978,33.12,81018.6,0.0,-0.89999,9e-05,10.01478]
[1778157152983,33.13,81016.6,0.0,-0.90017,9e-05,10.00126]
[1778157155005,33.13,81032.1,0.0,-0.89871,9e-05,10.10946]
[1778157156016,33.13,81040.18,0.0,-0.89795,9e-05,10.16566]
[1778157161046,33.13,81033.41,0.0,-0.89858,9e-05,10.11921]
[1778157163061,33.13,81028.74,0.0,-0.89901,9e-05,10.08716]
[1778157169165,33.13,81029.14,0.0,-0.89896,9e-05,10.09104]
[1778157171119,33.13,81047.13,0.0,-0.89727,9e-05,10.21606]
[1778157173133,33.13,81050.92,0.0,-0.89691,9e-05,10.24263]
[1778157178167,33.13,81052.08,0.0,-0.8968,9e-05,10.25064]
[1778157182196,33.13,81060.18,0.0,-0.89603,0.0001,10.3071]
[1778157184214,33.13,81062.22,0.0,-0.89584,0.0001,10.32116]
[1778157189244,33.13,81062.15,0.0,-0.89585,0.0001,10.32016]
[1778157194279,33.13,81060.03,0.0,-0.89606,0.0001,10.30489]
[1778157199313,33.13,81055.26,0.0,-0.89652,0.0001,10.27126]
[1778157204350,33.13,81050.92,0.0,-0.89693,9e-05,10.24092]
[1778157209384,33.13,81054.69,0.0,-0.89657,0.0001,10.26731]
[1778157214419,33.13,81061.57,0.0,-0.89596,0.0001,10.31014]
[1778157219454,33.13,81063.89,0.0,-0.89574,0.0001,10.32602]
[1778157224489,33.13,81065.67,0.0,-0.89558,0.0001,10.33796]
[1778157229862,33.13,81071.33,0.0,-0.89505,0.0001,10.37689]
[1778157232545,33.12,81071.38,0.0,-0.89505,0.0001,10.37665]
[1778157237580,33.12,81067.25,0.0,-0.89546,0.0001,10.34659]
[1778157242616,33.12,81064.42,0.0,-0.89575,0.0001,10.32582]
[1778157244629,33.12,81057.24,0.0,-0.89644,0.0001,10.27528]
[1778157248658,33.12,81056.74,0.0,-0.89649,0.0001,10.27138]
[1778157253693,33.12,81052.13,0.0,-0.89693,9e-05,10.23884]
[1778157258729,33.12,81052.42,0.0,-0.89691,9e-05,10.24079]
[1778157263764,33.12,81048.09,0.0,-0.89732,9e-05,10.2107]
[1778157268799,33.12,81040.25,0.0,-0.89805,9e-05,10.15645]
[1778157270142,33.12,81039.37,0.0,-0.89813,9e-05,10.1506]
[1778157275848,33.12,81041.47,0.0,-0.89797,9e-05,10.16078]
[1778157278872,33.12,81047.04,0.0,-0.89744,9e-05,10.19993]
[1778157283907,33.12,81050.52,0.0,-0.8971,9e-05,10.2246]
[1778157288943,33.12,81046.57,0.0,-0.89747,9e-05,10.19747]
[1778157293980,33.12,81045.1,0.0,-0.8976,9e-05,10.1878]
[1778157299012,33.13,81041.06,0.0,-0.89797,9e-05,10.16048]
[1778157304049,33.13,81040.09,0.0,-0.89805,9e-05,10.15456]
[1778157307084,33.13,81028.09,0.0,-0.89917,9e-05,10.07177]
[1778157309087,33.13,81025.01,0.0,-0.89945,9e-05,10.05093]
[1778157314118,33.13,81026.84,0.0,-0.89925,9e-05,10.06552]
[1778157319154,33.14,81028.74,0.0,-0.89905,9e-05,10.08023]
[1778157325198,33.14,81030.82,0.0,-0.89883,9e-05,10.09647]
[1778157330563,33.14,81036.46,0.0,-0.89829,9e-05,10.13709]
[1778157333252,33.14,81041.32,0.0,-0.89786,9e-05,10.16647]
[1778157335266,33.14,81047.48,0.0,-0.89727,9e-05,10.20968]
[1778157340301,33.15,81044.96,0.0,-0.8975,9e-05,10.19284]
[1778157345336,33.15,81041.24,0.0,-0.89784,9e-05,10.16781]
[1778157347350,33.15,81034.44,0.0,-0.89848,9e-05,10.12098]
[1778157349364,33.15,81034.09,0.0,-0.8985,9e-05,10.11908]
[1778157354400,33.15,81034.0,0.0,-0.89849,9e-05,10.11986]
[1778157359434,33.16,81036.76,0.0,-0.89821,9e-05,10.14047]
[1778157364471,33.16,81036.67,0.0,-0.8982,9e-05,10.14123]
[1778157369505,33.16,81035.0,0.0,-0.89834,9e-05,10.1311]
[1778157376555,33.17,81035.49,0.0,-0.89826,9e-05,10.13665]
[1778157378569,33.17,81028.1,0.0,-0.89895,9e-05,10.08607]
[1778157379577,33.17,81022.87,0.0,-0.89943,9e-05,10.05026]
[1778157381590,33.17,81019.07,0.0,-0.89977,9e-05,10.02487]
[1778157386625,33.17,81018.38,0.0,-0.8998,9e-05,10.02238]
[1778157393676,33.18,81016.83,0.0,-0.89995,9e-05,10.0096]
[1778157398710,33.18,81015.08,0.0,-0.90008,9e-05,9.99974]
[1778157401054,33.19,81001.34,0.0,-0.90134,9e-05,9.906]
[1778157401734,33.19,81001.34,0.0,-0.90133,9e-05,9.90654]
[1778157404755,33.19,81000.74,0.0,-0.90136,9e-05,9.90416]
[1778157409789,33.2,81003.92,0.0,-0.90103,9e-05,9.92895]
[1778157414825,33.2,81006.11,0.0,-0.90079,9e-05,9.9468]
[1778157416841,33.2,81013.11,0.0,-0.90013,9e-05,9.99606]
[1778157422882,33.21,81008.78,0.0,-0.90049,9e-05,9.96913]
[1778157427917,33.21,81006.37,0.0,-0.90068,9e-05,9.95503]
[1778157432952,33.22,81008.68,0.0,-0.90043,9e-05,9.97345]
[1778157437988,33.22,81013.35,0.0,-0.89997,9e-05,10.00795]
[1778157438994,33.22,81020.95,0.0,-0.89925,9e-05,10.06081]
[1778157440007,33.23,81026.5,0.0,-0.89873,9e-05,10.09952]
[1778157444029,33.23,81020.98,0.0,-0.89923,9e-05,10.06257]
[1778157449064,33.23,81019.17,0.0,-0.89938,9e-05,10.05178]
[1778157454099,33.23,81015.0,0.0,-0.89978,9e-05,10.0197]
[1778157459134,33.24,81016.27,0.0,-0.89964,9e-05,10.03047]
[1778157464169,33.24,81013.38,0.0,-0.89988,9e-05,10.01254]
[1778157469204,33.25,81011.59,0.0,-0.90001,9e-05,10.0024]
[1778157474239,33.25,81011.02,0.0,-0.90004,9e-05,10.00061]
[1778157479275,33.26,81008.69,0.0,-0.90022,9e-05,9.98668]
[1778157484312,33.26,81008.5,0.0,-0.90021,9e-05,9.98794]
[1778157489347,33.26,81012.65,0.0,-0.89979,9e-05,10.01849]
[1778157494385,33.27,81011.18,0.0,-0.89991,9e-05,10.01021]
[1778157499419,33.27,81009.56,0.0,-0.90003,9e-05,10.00095]
[1778157504456,33.28,81008.79,0.0,-0.90008,9e-05,9.99754]
[1778157509490,33.28,81007.69,0.0,-0.90015,9e-05,9.99181]
[1778157514525,33.28,81007.17,0.0,-0.90022,9e-05,9.98495]
[1778157519567,33.29,81006.95,0.0,-0.90021,9e-05,9.98521]
[1778157521574,33.29,81014.07,0.0,-0.89955,9e-05,10.03492]
[1778157522582,33.29,81015.67,0.0,-0.89939,9e-05,10.04623]
[1778157527616,33.29,81015.57,0.0,-0.89938,9e-05,10.0469]
[1778157532655,33.29,81020.35,0.0,-0.89892,9e-05,10.08119]
[1778157535676,33.3,81029.23,0.0,-0.89807,9e-05,10.14426]
[1778157537691,33.3,81029.61,0.0,-0.89802,9e-05,10.14788]
[1778157541717,33.31,81036.3,0.0,-0.89734,9e-05,10.19778]
[1778157542725,33.31,81038.19,0.0,-0.89715,9e-05,10.2117]
[1778157547759,33.32,81040.11,0.0,-0.89691,9e-05,10.22901]
[1778157552800,33.32,81044.14,0.0,-0.89648,9e-05,10.2608]
[1778157555821,33.33,81049.44,0.0,-0.89594,0.0001,10.29982]
[1778157557834,33.33,81053.4,0.0,-0.89555,0.0001,10.32868]
[1778157562868,33.34,81052.97,0.0,-0.89555,0.0001,10.32877]
[1778157567904,33.34,81051.68,0.0,-0.89563,0.0001,10.32281]
[1778157572939,33.35,81048.96,0.0,-0.89589,0.0001,10.30171]
[1778157577977,33.36,81043.39,0.0,-0.89638,9e-05,10.26608]
[1778157582314,33.36,81042.05,0.0,-0.89647,9e-05,10.25938]
[1778157588044,33.37,81041.81,0.0,-0.89643,9e-05,10.26167]
[1778157593083,33.38,81042.12,0.0,-0.89636,9e-05,10.26712]
[1778157598118,33.38,81043.75,0.0,-0.89616,9e-05,10.28168]
[1778157603153,33.39,81042.92,0.0,-0.89619,9e-05,10.27908]
[1778157607181,33.39,81035.86,0.0,-0.89683,9e-05,10.23268]
[1778157608188,33.39,81033.73,0.0,-0.89702,9e-05,10.21865]
[1778157612526,33.4,81042.42,0.0,-0.89615,9e-05,10.28243]
[1778157614236,33.4,81041.02,0.0,-0.89627,9e-05,10.27337]
[1778157616249,33.41,81035.81,0.0,-0.89674,9e-05,10.23864]
[1778157621286,33.41,81039.93,0.0,-0.8963,9e-05,10.27074]
[1778157626320,33.42,81038.31,0.0,-0.89641,9e-05,10.26293]
[1778157631354,33.43,81038.75,0.0,-0.89636,9e-05,10.26434]
[1778157636389,33.43,81036.59,0.0,-0.89652,9e-05,10.25307]
[1778157642735,33.44,81031.21,0.0,-0.89695,9e-05,10.22106]
[1778157644448,33.45,81019.79,0.0,-0.89801,9e-05,10.14303]
[1778157645452,33.45,81013.68,0.0,-0.89858,9e-05,10.10132]
[1778157646462,33.45,81012.08,0.0,-0.89871,9e-05,10.09126]
[1778157651497,33.45,81011.72,0.0,-0.89872,9e-05,10.09108]
[1778157656529,33.46,81010.07,0.0,-0.89881,9e-05,10.08384]
[1778157661564,33.47,81009.28,0.0,-0.89883,9e-05,10.08285]
[1778157666600,33.48,81007.8,0.0,-0.89892,9e-05,10.07581]
[1778157671634,33.48,81007.9,0.0,-0.89888,9e-05,10.07876]
[1778157676670,33.49,81007.83,0.0,-0.89886,9e-05,10.08041]
[1778157681706,33.49,81009.54,0.0,-0.89867,9e-05,10.09418]
[1778157686741,33.49,81007.84,0.0,-0.8988,9e-05,10.08449]
[1778157691776,33.5,81007.69,0.0,-0.89883,9e-05,10.08039]
[1778157696810,33.5,81006.73,0.0,-0.89889,9e-05,10.07595]
[1778157701846,33.51,81008.15,0.0,-0.89873,9e-05,10.08784]
[1778157711918,33.51,81005.89,0.0,-0.89888,9e-05,10.07652]
[1778157713933,33.52,81014.75,0.0,-0.89804,9e-05,10.13817]
[1778157714939,33.52,81014.12,0.0,-0.8981,9e-05,10.13416]
[1778157719974,33.52,81013.08,0.0,-0.89817,9e-05,10.12861]
[1778157725011,33.52,81010.86,0.0,-0.89836,9e-05,10.11504]
[1778157730057,33.53,81009.65,0.0,-0.89845,9e-05,10.10847]
[1778157735080,33.53,81002.86,0.0,-0.89905,9e-05,10.06376]
[1778157737094,33.53,81001.11,0.0,-0.8992,9e-05,10.05264]
[1778157742129,33.54,81003.69,0.0,-0.89893,9e-05,10.07246]
[1778157747165,33.54,81003.35,0.0,-0.89893,9e-05,10.07224]
[1778157752199,33.55,81003.74,0.0,-0.89891,9e-05,10.07187]
[1778157759249,33.55,81003.51,0.0,-0.89889,9e-05,10.07324]
[1778157764283,33.56,81004.22,0.0,-0.8988,9e-05,10.08021]
[1778157768311,33.56,81008.81,0.0,-0.89835,9e-05,10.11322]
[1778157773661,33.56,81013.86,0.0,-0.89785,9e-05,10.15044]
[1778157778382,33.57,81008.19,0.0,-0.89833,9e-05,10.11445]
[1778157783732,33.58,81007.08,0.0,-0.89837,9e-05,10.1115]
[1778157790466,33.58,81006.74,0.0,-0.89837,9e-05,10.11139]
[1778157795502,33.59,81008.3,0.0,-0.8982,9e-05,10.12382]
[1778157799530,33.59,80999.63,0.0,-0.89899,9e-05,10.06577]
[1778157800537,33.59,80996.48,0.0,-0.89928,9e-05,10.04466]
[1778157805572,33.59,81000.34,0.0,-0.89889,9e-05,10.07319]
[1778157809600,33.6,81007.08,0.0,-0.89824,9e-05,10.12097]
[1778157813942,33.6,81009.13,0.0,-0.89807,9e-05,10.13161]
[1778157817658,33.61,81015.48,0.0,-0.89746,9e-05,10.17692]
[1778157818665,33.61,81017.35,0.0,-0.89727,9e-05,10.19043]
[1778157824017,33.61,81028.27,0.0,-0.8962,9e-05,10.26873]
[1778157825716,33.62,81027.86,0.0,-0.89622,9e-05,10.26706]
[1778157830750,33.62,81029.91,0.0,-0.89599,9e-05,10.28388]
[1778157835786,33.63,81032.46,0.0,-0.89572,9e-05,10.30407]
[1778157841826,33.63,81033.58,0.0,-0.89557,9e-05,10.31485]
[1778157846862,33.64,81028.43,0.0,-0.89602,9e-05,10.28201]
[1778157851897,33.64,81026.54,0.0,-0.89616,9e-05,10.27172]
[1778157858946,33.65,81024.32,0.0,-0.89631,9e-05,10.26028]
[1778157863981,33.66,81026.25,0.0,-0.8961,9e-05,10.27615]
[1778157869019,33.66,81029.26,0.0,-0.89578,9e-05,10.29936]
[1778157874054,33.67,81031.39,0.0,-0.89559,9e-05,10.31113]
[1778157879089,33.67,81035.97,0.0,-0.89512,9e-05,10.3449]
[1778157884124,33.67,81036.93,0.0,-0.89501,9e-05,10.35348]
[1778157889159,33.68,81041.93,0.0,-0.89451,0.0001,10.38971]
[1778157894195,33.68,81041.35,0.0,-0.89454,0.0001,10.38733]
[1778157899229,33.68,81041.16,0.0,-0.89454,0.0001,10.3875]
[1778157902252,33.69,81048.3,0.0,-0.89384,0.0001,10.43768]
[1778157903260,33.69,81058.4,0.0,-0.89287,0.0001,10.5078]
[1778157904579,33.69,81064.65,0.0,-0.89227,0.0001,10.55126]
[1778157910308,33.69,81063.96,0.0,-0.89233,0.0001,10.54689]
[1778157915347,33.69,81063.8,0.0,-0.89234,0.0001,10.5462]
[1778157920381,33.69,81062.04,0.0,-0.8925,0.0001,10.53441]
[1778157924726,33.69,81071.15,0.0,-0.89162,0.0001,10.59817]
[1778157929444,33.69,81074.76,0.0,-0.89126,0.0001,10.6236]
[1778157934796,33.69,81075.55,0.0,-0.89123,0.0001,10.62406]
[1778157940524,33.69,81076.08,0.0,-0.89117,0.0001,10.62793]
[1778157943545,33.69,81087.45,0.0,-0.89006,0.0001,10.70716]
[1778157944867,33.69,81096.07,0.0,-0.88921,0.0001,10.76779]
[1778157946566,33.69,81088.93,0.0,-0.88991,0.0001,10.71811]
[1778157947576,33.69,81088.98,0.0,-0.8899,0.0001,10.71872]
[1778157952608,33.69,81086.39,0.0,-0.89015,0.0001,10.70111]
[1778157957644,33.69,81080.77,0.0,-0.8907,0.0001,10.6619]
[1778157962679,33.69,81078.35,0.0,-0.89093,0.0001,10.64538]
[1778157967714,33.7,81075.15,0.0,-0.89123,0.0001,10.62357]
[1778157972750,33.7,81076.22,0.0,-0.89112,0.0001,10.63166]
[1778157977790,33.7,81076.97,0.0,-0.89104,0.0001,10.63751]
[1778157982829,33.7,81078.37,0.0,-0.89089,0.0001,10.64798]
[1778157988869,33.7,81081.22,0.0,-0.8906,0.0001,10.66848]
[1778157993905,33.7,81083.23,0.0,-0.89045,0.0001,10.67773]
[1778157998939,33.7,81083.61,0.0,-0.8904,0.0001,10.68082]
[1778158002967,33.7,81078.37,0.0,-0.89091,0.0001,10.64471]
[1778158005297,33.7,81075.01,0.0,-0.89123,0.0001,10.62165]
[1778158011023,33.71,81072.63,0.0,-0.89145,0.0001,10.60624]
[1778158016058,33.71,81070.19,0.0,-0.89167,0.0001,10.59033]
[1778158022101,33.71,81070.21,0.0,-0.89164,0.0001,10.59189]
[1778158030156,33.72,81068.17,0.0,-0.89181,0.0001,10.57989]
[1778158034184,33.72,81062.39,0.0,-0.89235,0.0001,10.54091]
[1778158039219,33.72,81060.38,0.0,-0.89252,0.0001,10.52863]
[1778158044254,33.73,81056.22,0.0,-0.8929,0.0001,10.50155]
[1778158049289,33.73,81057.9,0.0,-0.89271,0.0001,10.51513]
[1778158054324,33.73,81056.86,0.0,-0.89283,0.0001,10.50474]
[1778158059358,33.74,81055.7,0.0,-0.89291,0.0001,10.49882]
[1778158064394,33.74,81057.83,0.0,-0.89267,0.0001,10.51586]
[1778158069429,33.75,81053.98,0.0,-0.89301,0.0001,10.49149]
[1778158070437,33.75,81051.41,0.0,-0.89325,0.0001,10.47423]
[1778158075788,33.75,81047.53,0.0,-0.89358,0.0001,10.45017]
[1778158081513,33.76,81037.02,0.0,-0.89454,9e-05,10.38098]
[1778158082520,33.76,81039.46,0.0,-0.8943,0.0001,10.3984]
[1778158083531,33.76,81045.93,0.0,-0.89367,0.0001,10.44359]
[1778158085859,33.77,81045.96,0.0,-0.89365,0.0001,10.4448]
[1778158089572,33.77,81040.91,0.0,-0.89411,0.0001,10.41183]
[1778158094608,33.77,81038.45,0.0,-0.89431,0.0001,10.3971]
[1778158100650,33.78,81036.0,0.0,-0.89451,9e-05,10.38271]
[1778158105998,33.78,81026.36,0.0,-0.89539,9e-05,10.31882]
[1778158107701,33.78,81025.18,0.0,-0.89549,9e-05,10.31118]
[1778158112735,33.79,81020.26,0.0,-0.89597,9e-05,10.27476]
[1778158114749,33.79,81015.05,0.0,-0.89644,9e-05,10.24013]
[1778158120791,33.8,81015.46,0.0,-0.89635,9e-05,10.24632]
[1778158126143,33.81,81016.22,0.0,-0.89624,9e-05,10.2548]
[1778158131868,33.81,81014.83,0.0,-0.89633,9e-05,10.248]
[1778158132880,33.81,81009.8,0.0,-0.89679,9e-05,10.21413]
[1778158134889,33.81,81009.03,0.0,-0.89685,9e-05,10.21008]
[1778158139924,33.82,81009.55,0.0,-0.89676,9e-05,10.21664]
[1778158143952,33.83,81003.1,0.0,-0.89732,9e-05,10.17499]
[1778158146285,33.83,81004.31,0.0,-0.89718,9e-05,10.18521]
[1778158152012,33.84,81006.19,0.0,-0.89696,9e-05,10.20128]
[1778158154023,33.84,81013.83,0.0,-0.89623,9e-05,10.25479]
[1778158155037,33.84,81024.94,0.0,-0.89517,9e-05,10.3321]
[1778158156354,33.84,81024.32,0.0,-0.89522,9e-05,10.3283]
[1778158159064,33.84,81018.79,0.0,-0.89573,9e-05,10.29177]
[1778158165108,33.85,81017.73,0.0,-0.89578,9e-05,10.28754]
[1778158170142,33.86,81025.68,0.0,-0.895,9e-05,10.34447]
[1778158173163,33.86,81027.7,0.0,-0.89484,9e-05,10.35436]
[1778158179205,33.86,81027.81,0.0,-0.89479,9e-05,10.3575]
[1778158186257,33.87,81026.19,0.0,-0.89491,9e-05,10.34899]
[1778158191290,33.87,81018.53,0.0,-0.89561,9e-05,10.29828]
[1778158192298,33.87,81015.6,0.0,-0.89588,9e-05,10.27865]
[1778158194312,33.87,81020.71,0.0,-0.89538,9e-05,10.31451]
[1778158196326,33.88,81022.68,0.0,-0.89519,9e-05,10.32877]
[1778158201359,33.88,81029.25,0.0,-0.89454,9e-05,10.37566]
[1778158206396,33.88,81027.59,0.0,-0.89468,9e-05,10.36576]
[1778158211438,33.89,81026.17,0.0,-0.89479,9e-05,10.35747]
[1778158213445,33.89,81038.18,0.0,-0.89364,0.0001,10.44046]
[1778158214451,33.89,81039.16,0.0,-0.89355,0.0001,10.44736]
[1778158219486,33.89,81044.95,0.0,-0.89299,0.0001,10.48789]
[1778158223517,33.89,81053.95,0.0,-0.89212,0.0001,10.55029]
[1778158225528,33.89,81060.93,0.0,-0.89145,0.0001,10.59847]
[1778158230563,33.89,81061.93,0.0,-0.89135,0.0001,10.60509]
[1778158236920,33.89,81066.91,0.0,-0.89092,0.0001,10.6343]
[1778158239629,33.89,81055.78,0.0,-0.89199,0.0001,10.5575]
[1778158240638,33.89,81049.63,0.0,-0.89258,0.0001,10.51506]
[1778158242650,33.89,81045.12,0.0,-0.89301,0.0001,10.48437]
[1778158246990,33.89,81050.94,0.0,-0.89244,0.0001,10.52534]
[1778158248693,33.89,81052.15,0.0,-0.89232,0.0001,10.53402]
[1778158253735,33.89,81052.8,0.0,-0.89225,0.0001,10.53909]
[1778158257059,33.89,81047.44,0.0,-0.89276,0.0001,10.50245]
[1778158259770,33.9,81043.61,0.0,-0.89312,0.0001,10.47652]
[1778158265812,33.9,81043.14,0.0,-0.89315,0.0001,10.47438]
[1778158270847,33.9,81041.85,0.0,-0.89326,0.0001,10.46635]
[1778158275882,33.9,81041.65,0.0,-0.89326,0.0001,10.46586]
[1778158279910,33.9,81049.26,0.0,-0.89252,0.0001,10.51903]
[1778158280916,33.9,81049.96,0.0,-0.89246,0.0001,10.52395]
[1778158283938,33.9,81043.65,0.0,-0.89306,0.0001,10.48072]
[1778158285952,33.9,81044.61,0.0,-0.89296,0.0001,10.48764]
[1778158287270,33.9,81045.84,0.0,-0.89284,0.0001,10.49633]
[1778158291994,33.91,81052.52,0.0,-0.89224,0.0001,10.53747]
[1778158293001,33.91,81061.53,0.0,-0.89137,0.0001,10.59971]
[1778158294008,33.9,81062.77,0.0,-0.89125,0.0001,10.60822]
[1778158297339,33.91,81068.25,0.0,-0.89072,0.0001,10.6465]
[1778158302064,33.91,81074.99,0.0,-0.89005,0.0001,10.69388]
[1778158303074,33.91,81080.9,0.0,-0.88947,0.0001,10.73511]
[1778158304080,33.91,81078.96,0.0,-0.88966,0.0001,10.72181]
[1778158309113,33.91,81082.15,0.0,-0.88933,0.0001,10.74489]
[1778158314148,33.91,81087.34,0.0,-0.88881,0.0001,10.78172]
[1778158319183,33.91,81086.48,0.0,-0.88889,0.0001,10.7766]
[1778158324218,33.91,81087.29,0.0,-0.8888,0.0001,10.78297]
[1778158331266,33.91,81088.31,0.0,-0.88871,0.0001,10.78898]
[1778158337620,33.91,81088.37,0.0,-0.88872,0.0001,10.7882]
[1778158343357,33.91,81083.09,0.0,-0.88926,0.0001,10.75035]
[1778158346375,33.91,81078.35,0.0,-0.88973,0.0001,10.71707]
[1778158348387,33.91,81083.76,0.0,-0.8892,0.0001,10.75449]
[1778158350401,33.91,81089.21,0.0,-0.88867,0.0001,10.79219]
[1778158355437,33.9,81090.09,0.0,-0.88864,0.0001,10.79221]
[1778158360472,33.9,81090.56,0.0,-0.8886,0.0001,10.7946]
[1778158363494,33.9,81100.89,0.0,-0.88759,0.0001,10.86634]
[1778158364503,33.9,81103.02,0.0,-0.88738,0.0001,10.88126]
[1778158369538,33.9,81102.53,0.0,-0.88742,0.0001,10.87803]
[1778158371552,33.9,81108.33,0.0,-0.88684,0.0001,10.91853]
[1778158376588,33.9,81104.54,0.0,-0.88722,0.0001,10.89215]
[1778158381622,33.9,81104.32,0.0,-0.88724,0.0001,10.89085]
[1778158383636,33.9,81109.53,0.0,-0.88672,0.0001,10.92728]
[1778158385650,33.9,81116.66,0.0,-0.88601,0.0001,10.97708]
[1778158390685,33.9,81118.01,0.0,-0.88588,0.0001,10.98613]
[1778158392699,33.9,81125.31,0.0,-0.88515,0.0001,11.03708]
[1778158393706,33.9,81125.28,0.0,-0.88516,0.0001,11.03672]
[1778158398741,33.9,81125.47,0.0,-0.88513,0.0001,11.03837]
[1778158403776,33.9,81127.9,0.0,-0.88489,0.0001,11.0554]
[1778158408816,33.9,81126.89,0.0,-0.885,0.0001,11.04789]
[1778158413851,33.9,81128.01,0.0,-0.88494,0.0001,11.04962]
[1778158418886,33.9,81126.44,0.0,-0.88511,0.0001,11.03783]
[1778158424928,33.9,81125.32,0.0,-0.88524,0.0001,11.02909]
[1778158429964,33.9,81122.97,0.0,-0.88548,0.0001,11.01195]
[1778158434999,33.89,81122.92,0.0,-0.8855,0.0001,11.01091]
[1778158440038,33.89,81123.51,0.0,-0.88545,0.0001,11.01438]
[1778158445070,33.89,81124.19,0.0,-0.88539,0.0001,11.01842]
[1778158450105,33.89,81125.44,0.0,-0.88528,0.0001,11.02641]
[1778158452119,33.89,81133.5,0.0,-0.88447,0.0001,11.0826]
[1778158453126,33.89,81137.08,0.0,-0.88411,0.0001,11.1078]
[1778158456146,33.89,81137.61,0.0,-0.88405,0.0001,11.11159]
[1778158458471,33.89,81124.89,0.0,-0.88533,0.0001,11.02253]
[1778158464203,33.89,81128.2,0.0,-0.88499,0.0001,11.0464]
[1778158466217,33.89,81129.0,0.0,-0.88491,0.0001,11.05218]
[1778158471252,33.89,81125.37,0.0,-0.88531,0.0001,11.02197]
[1778158476288,33.89,81125.52,0.0,-0.88529,0.0001,11.02356]
[1778158481321,33.89,81124.72,0.0,-0.88536,0.0001,11.01859]
[1778158483336,33.89,81130.97,0.0,-0.88472,0.0001,11.06262]
[1778158485350,33.9,81133.82,0.0,-0.88444,0.0001,11.08274]
[1778158488683,33.9,81137.5,0.0,-0.88406,0.0001,11.10863]
[1778158495421,33.89,81137.05,0.0,-0.88411,0.0001,11.10532]
[1778158500457,33.89,81140.59,0.0,-0.88375,0.0001,11.13001]
[1778158505492,33.89,81138.17,0.0,-0.884,0.0001,11.11275]
[1778158510527,33.89,81141.33,0.0,-0.88369,0.0001,11.13471]
[1778158515562,33.89,81140.94,0.0,-0.88373,0.0001,11.13169]
[1778158520597,33.89,81139.82,0.0,-0.88385,0.0001,11.12355]
[1778158527646,33.89,81138.44,0.0,-0.88399,0.0001,11.11351]
[1778158537716,33.89,81135.44,0.0,-0.88435,0.0001,11.0866]
[1778158540736,33.89,81141.38,0.0,-0.88375,0.0001,11.12815]
[1778158541744,33.89,81141.89,0.0,-0.8837,0.0001,11.13162]
[1778158546779,33.89,81137.94,0.0,-0.88411,0.0001,11.10329]
[1778158548795,33.89,81131.62,0.0,-0.88475,0.0001,11.05874]
[1778158550809,33.89,81115.89,0.0,-0.88633,0.0001,10.94847]
[1778158551818,33.89,81120.88,0.0,-0.88583,0.0001,10.9835]
[1778158552823,33.89,81126.26,0.0,-0.88529,0.0001,11.02124]
[1778158557860,33.89,81125.67,0.0,-0.88535,0.0001,11.01709]
[1778158559175,33.89,81116.23,0.0,-0.8863,0.0001,10.95101]
[1778158562894,33.89,81116.92,0.0,-0.88622,0.0001,10.9562]
[1778158567930,33.89,81123.61,0.0,-0.88555,0.0001,11.00335]
[1778158572970,33.89,81123.08,0.0,-0.8856,0.0001,10.99968]
[1778158578004,33.89,81123.12,0.0,-0.88559,0.0001,10.99999]
[1778158583040,33.89,81123.55,0.0,-0.88555,0.0001,11.00298]
[1778158588075,33.89,81123.38,0.0,-0.88557,0.0001,11.00174]
[1778158593111,33.89,81123.07,0.0,-0.88565,0.0001,10.99426]
[1778158595124,33.89,81114.67,0.0,-0.88649,0.0001,10.93553]
[1778158597138,33.89,81114.74,0.0,-0.88648,0.0001,10.93618]
[1778158607216,33.89,81116.57,0.0,-0.88628,0.0001,10.94971]
[1778158608223,33.89,81107.29,0.0,-0.88721,0.0001,10.88495]
[1778158609527,33.89,81115.28,0.0,-0.88641,0.0001,10.94091]
[1778158611245,33.89,81120.12,0.0,-0.88592,0.0001,10.97503]
[1778158614266,33.89,81121.19,0.0,-0.88581,0.0001,10.98261]
[1778158619602,33.89,81117.82,0.0,-0.88615,0.0001,10.95927]
[1778158623328,33.89,81111.85,0.0,-0.88674,0.0001,10.91778]
[1778158627358,33.9,81098.11,0.0,-0.88809,0.0001,10.8228]
[1778158629672,33.9,81094.07,0.0,-0.88848,0.0001,10.79539]
[1778158634405,33.9,81103.38,0.0,-0.88754,0.0001,10.86168]
[1778158635412,33.9,81104.1,0.0,-0.88746,0.0001,10.86697]
[1778158640447,33.9,81103.32,0.0,-0.88752,0.0001,10.86286]
[1778158646490,33.91,81108.6,0.0,-0.88697,0.0001,10.90124]
[1778158651530,33.91,81109.24,0.0,-0.88694,0.0001,10.90187]
[1778158656564,33.91,81110.53,0.0,-0.88679,0.0001,10.91182]
[1778158661598,33.91,81112.8,0.0,-0.88655,0.0001,10.92906]
[1778158666633,33.92,81113.85,0.0,-0.88643,0.0001,10.93748]
[1778158674689,33.92,81117.27,0.0,-0.88606,0.0001,10.96299]
[1778158680026,33.92,81120.84,0.0,-0.88569,0.0001,10.98883]
[1778158685766,33.92,81117.66,0.0,-0.886,0.0001,10.96757]
[1778158690801,33.93,81122.91,0.0,-0.88546,0.0001,11.00518]
[1778158695847,33.93,81123.02,0.0,-0.88543,0.0001,11.00668]
[1778158697859,33.93,81128.98,0.0,-0.88483,0.0001,11.04869]
[1778158698866,33.93,81128.99,0.0,-0.88483,0.0001,11.04884]
[1778158703901,33.93,81132.25,0.0,-0.8845,0.0001,11.07201]
[1778158708935,33.93,81134.13,0.0,-0.8843,0.0001,11.08527]
[1778158713972,33.93,81133.24,0.0,-0.88444,0.0001,11.0738]
[1778158716993,33.93,81140.46,0.0,-0.88371,0.0001,11.12442]
[1778158720013,33.93,81144.84,0.0,-0.88327,0.0001,11.15493]
[1778158728070,33.93,81149.17,0.0,-0.88285,0.0001,11.18414]
[1778158733105,33.92,81147.01,0.0,-0.88308,0.0001,11.16821]
[1778158740449,33.92,81146.79,0.0,-0.88311,0.0001,11.16561]
[1778158745189,33.92,81152.5,0.0,-0.88254,0.0001,11.20496]
[1778158749219,33.92,81159.48,0.0,-0.88184,0.0001,11.25328]
[1778158750523,33.92,81162.12,0.0,-0.88157,0.0001,11.27192]
[1778158753246,33.92,81154.63,0.0,-0.88234,0.0001,11.21919]
[1778158755259,33.92,81151.58,0.0,-0.88265,0.0001,11.19791]
[1778158760592,33.92,81154.2,0.0,-0.88237,0.0001,11.21684]
[1778158766336,33.92,81153.82,0.0,-0.8824,0.0001,11.21474]
[1778158770663,33.92,81148.74,0.0,-0.88291,0.0001,11.17942]
[1778158772379,33.92,81148.48,0.0,-0.88298,0.0001,11.1726]
[1778158777414,33.92,81147.61,0.0,-0.88307,0.0001,11.16677]
[1778158782449,33.92,81148.44,0.0,-0.88299,0.0001,11.17202]
[1778158787484,33.92,81150.21,0.0,-0.88282,0.0001,11.18396]
[1778158793526,33.92,81151.32,0.0,-0.88271,0.0001,11.19127]
[1778158798561,33.92,81151.91,0.0,-0.88266,0.0001,11.19512]
[1778158802590,33.92,81143.14,0.0,-0.88355,0.0001,11.13332]
[1778158803597,33.92,81135.34,0.0,-0.88434,0.0001,11.07857]
[1778158804604,33.92,81132.74,0.0,-0.8846,0.0001,11.06046]
[1778158808631,33.92,81124.43,0.0,-0.88543,0.0001,11.00283]
[1778158810949,33.92,81120.64,0.0,-0.8858,0.0001,10.97721]
[1778158816689,33.92,81116.96,0.0,-0.88615,0.0001,10.95253]
[1778158821727,33.93,81117.62,0.0,-0.88606,0.0001,10.95899]
[1778158826759,33.93,81109.07,0.0,-0.88689,0.0001,10.90093]
[1778158827772,33.93,81102.32,0.0,-0.88756,0.0001,10.85388]
[1778158828773,33.93,81098.77,0.0,-0.8879,0.0001,10.83007]
[1778158833812,33.94,81100.52,0.0,-0.88774,0.0001,10.83916]
[1778158838842,33.94,81096.95,0.0,-0.88808,0.0001,10.81532]
[1778158841169,33.94,81088.85,0.0,-0.88887,0.0001,10.75932]
[1778158842872,33.94,81098.02,0.0,-0.88796,0.0001,10.82349]
[1778158843879,33.94,81097.91,0.0,-0.88797,0.0001,10.82289]
[1778158848913,33.94,81101.28,0.0,-0.88762,0.0001,10.84718]
[1778158853948,33.95,81103.44,0.0,-0.8874,0.0001,10.86307]
[1778158855962,33.95,81107.41,0.0,-0.887,0.0001,10.89102]
[1778158858983,33.95,81101.55,0.0,-0.88757,0.0001,10.8506]
[1778158862004,33.95,81098.78,0.0,-0.88785,0.0001,10.83093]
[1778158865028,33.95,81108.19,0.0,-0.88692,0.0001,10.89653]
[1778158866036,33.95,81106.98,0.0,-0.88704,0.0001,10.88824]
[1778158870065,33.95,81101.41,0.0,-0.88758,0.0001,10.85014]
[1778158873085,33.95,81094.21,0.0,-0.88828,0.0001,10.80072]
[1778158874093,33.95,81083.81,0.0,-0.8893,0.0001,10.7285]
[1778158875100,33.95,81080.3,0.0,-0.88965,0.0001,10.70422]
[1778158876106,33.95,81085.98,0.0,-0.88909,0.0001,10.74368]
[1778158877113,33.95,81095.93,0.0,-0.88811,0.0001,10.8127]
[1778158882148,33.95,81099.82,0.0,-0.88773,0.0001,10.83923]
[1778158887183,33.95,81102.53,0.0,-0.88745,0.0001,10.85932]
[1778158892223,33.95,81102.89,0.0,-0.88744,0.0001,10.85807]
[1778158893227,33.96,81111.16,0.0,-0.88661,0.0001,10.91623]
[1778158894233,33.96,81113.6,0.0,-0.88636,0.0001,10.9337]
[1778158899270,33.96,81110.83,0.0,-0.8866,0.0001,10.91645]
[1778158906320,33.97,81107.72,0.0,-0.88687,0.0001,10.8977]
[1778158911681,33.97,81102.4,0.0,-0.88737,0.0001,10.86283]
[1778158916389,33.98,81096.3,0.0,-0.88794,0.0001,10.82266]
[1778158921753,33.98,81091.22,0.0,-0.88841,0.0001,10.78918]
[1778158927467,33.98,81092.91,0.0,-0.88823,0.0001,10.80187]
[1778158930487,33.98,81099.06,0.0,-0.88763,0.0001,10.84411]
[1778158933508,33.98,81109.96,0.0,-0.88656,0.0001,10.9194]
[1778158934515,33.98,81111.66,0.0,-0.88639,0.0001,10.93133]
[1778158939550,33.98,81115.37,0.0,-0.88599,0.0001,10.95911]
[1778158941895,33.99,81109.52,0.0,-0.88656,0.0001,10.91905]
[1778158947607,33.99,81103.71,0.0,-0.88711,0.0001,10.881]
[1778158948614,33.99,81104.2,0.0,-0.88705,0.0001,10.88487]
[1778158951971,34.0,81114.2,0.0,-0.88607,0.0001,10.95105]
[1778158953648,34.0,81117.39,0.0,-0.88575,0.0001,10.97366]
[1778158955662,34.0,81118.69,0.0,-0.88561,0.0001,10.98335]
[1778158958692,34.0,81112.28,0.0,-0.88624,0.0001,10.93954]
[1778158963720,34.0,81119.27,0.0,-0.88552,0.0001,10.98988]
[1778158965735,34.0,81110.66,0.0,-0.88637,0.0001,10.93031]
[1778158966741,34.0,81110.0,0.0,-0.88643,0.0001,10.92602]
[1778158972111,34.01,81111.54,0.0,-0.88625,0.0001,10.93856]
[1778158976811,34.01,81125.9,0.0,-0.8848,0.0001,11.03978]
[1778158977819,34.01,81135.36,0.0,-0.88384,0.0001,11.10606]
[1778158978825,34.01,81145.27,0.0,-0.88284,0.0001,11.17542]
[1778158980839,34.01,81150.69,0.0,-0.88229,0.0001,11.21331]
[1778158984867,34.01,81142.22,0.0,-0.88316,0.0001,11.15331]
[1778158988895,34.01,81137.05,0.0,-0.88369,0.0001,11.11668]
[1778158990916,34.01,81130.3,0.0,-0.88437,0.0001,11.06929]
[1778158992254,34.01,81124.76,0.0,-0.88493,0.0001,11.03053]
[1778158995945,34.01,81124.78,0.0,-0.88493,0.0001,11.03085]
[1778158997959,34.01,81118.02,0.0,-0.8856,0.0001,10.98383]
[1778158999978,34.01,81116.47,0.0,-0.88575,0.0001,10.97328]
[1778159005011,34.01,81115.69,0.0,-0.88582,0.0001,10.96865]
[1778159010044,34.01,81112.81,0.0,-0.88609,0.0001,10.94953]
[1778159012394,34.01,81119.72,0.0,-0.88544,0.0001,10.9929]
[1778159013066,34.01,81119.72,0.0,-0.88544,0.0001,10.99308]
[1778159018100,34.02,81119.87,0.0,-0.88541,0.0001,10.99497]
[1778159023136,34.02,81120.44,0.0,-0.88534,0.0001,10.99991]
[1778159028170,34.02,81115.35,0.0,-0.88583,0.0001,10.96558]
[1778159033209,34.02,81116.33,0.0,-0.88572,0.0001,10.97371]
[1778159038240,34.02,81120.83,0.0,-0.88525,0.0001,11.00624]
[1778159043275,34.03,81117.85,0.0,-0.88553,0.0001,10.9866]
[1778159052682,34.03,81116.46,0.0,-0.88564,0.0001,10.97927]
[1778159057372,34.04,81111.01,0.0,-0.88616,0.0001,10.94271]
[1778159059387,34.04,81105.89,0.0,-0.88666,0.0001,10.90772]
[1778159060394,34.04,81105.01,0.0,-0.88674,0.0001,10.90198]
[1778159065429,34.04,81099.39,0.0,-0.88728,0.0001,10.86382]
[1778159070465,34.04,81096.37,0.0,-0.88759,0.0001,10.84219]
[1778159075499,34.04,81100.59,0.0,-0.88722,0.0001,10.86665]
[1778159080534,34.04,81097.17,0.0,-0.88752,0.0001,10.84495]
[1778159087583,34.05,81096.4,0.0,-0.88756,0.0001,10.84254]
[1778159092962,34.05,81101.15,0.0,-0.88706,0.0001,10.87741]
[1778159100673,34.06,81100.8,0.0,-0.88705,0.0001,10.87782]
[1778159105710,34.06,81098.29,0.0,-0.88728,0.0001,10.86224]
[1778159111753,34.07,81099.23,0.0,-0.88716,0.0001,10.87014]
[1778159116789,34.07,81091.82,0.0,-0.88789,0.0001,10.81871]
[1778159117800,34.07,81067.8,0.0,-0.89024,0.0001,10.65259]
[1778159120817,34.07,81074.02,0.0,-0.88964,0.0001,10.69543]
[1778159125853,34.06,81071.48,0.0,-0.88989,0.0001,10.67749]
[1778159129881,34.06,81080.03,0.0,-0.88906,0.0001,10.73629]
[1778159130887,34.06,81084.05,0.0,-0.88867,0.0001,10.76396]
[1778159133248,34.06,81085.75,0.0,-0.88856,0.0001,10.76986]
[1778159138944,34.06,81081.0,0.0,-0.88903,0.0001,10.73675]
[1778159143978,34.06,81086.26,0.0,-0.8885,0.0001,10.77386]
[1778159149023,34.07,81084.38,0.0,-0.88867,0.0001,10.76185]
[1778159151032,34.07,81073.56,0.0,-0.88973,0.0001,10.68709]
[1778159152037,34.07,81075.12,0.0,-0.88958,0.0001,10.69778]
[1778159155059,34.07,81068.82,0.0,-0.8902,0.0001,10.65401]
[1778159161101,34.06,81067.02,0.0,-0.89038,0.0001,10.64122]
[1778159166136,34.06,81071.03,0.0,-0.88999,0.0001,10.6684]
[1778159171171,34.06,81075.01,0.0,-0.88961,0.0001,10.69545]
[1778159172179,34.06,81080.54,0.0,-0.88907,0.0001,10.73356]
[1778159173529,34.06,81087.62,0.0,-0.88838,0.0001,10.78267]
[1778159175199,34.06,81087.81,0.0,-0.88835,0.0001,10.7843]
[1778159177219,34.06,81081.61,0.0,-0.88896,0.0001,10.74168]
[1778159178226,34.06,81076.92,0.0,-0.88941,0.0001,10.70946]
[1778159183261,34.06,81078.69,0.0,-0.88925,0.0001,10.7214]
[1778159188300,34.06,81079.4,0.0,-0.88919,0.0001,10.72563]
[1778159193332,34.06,81080.88,0.0,-0.8891,0.0001,10.72997]
[1778159198371,34.06,81083.56,0.0,-0.88884,0.0001,10.74788]
[1778159199374,34.06,81074.17,0.0,-0.88976,0.0001,10.68284]
[1778159200382,34.06,81070.2,0.0,-0.89015,0.0001,10.6554]
[1778159205416,34.06,81071.33,0.0,-0.89004,0.0001,10.66321]
[1778159210451,34.06,81075.18,0.0,-0.88967,0.0001,10.68974]
[1778159215486,34.06,81076.47,0.0,-0.88954,0.0001,10.69852]
[1778159220562,34.06,81069.31,0.0,-0.89024,0.0001,10.649]
[1778159222576,34.06,81064.63,0.0,-0.89069,0.0001,10.61687]
[1778159227610,34.06,81061.23,0.0,-0.89101,0.0001,10.59395]
[1778159230638,34.06,81054.61,0.0,-0.89165,0.0001,10.54875]
[1778159233952,34.06,81049.29,0.0,-0.89215,0.0001,10.51271]
[1778159235674,34.06,81038.09,0.0,-0.89322,0.0001,10.43625]
[1778159236680,34.06,81036.73,0.0,-0.89334,0.0001,10.42722]
[1778159241715,34.07,81032.96,0.0,-0.89368,0.0001,10.40298]
[1778159246750,34.07,81038.51,0.0,-0.89313,0.0001,10.44259]
[1778159247757,34.07,81036.48,0.0,-0.89332,0.0001,10.42894]
[1778159249771,34.07,81031.22,0.0,-0.89381,9e-05,10.39352]
[1778159254094,34.07,81025.12,0.0,-0.89441,9e-05,10.34792]
[1778159259842,34.08,81022.61,0.0,-0.89462,9e-05,10.33296]
[1778159261855,34.08,81016.76,0.0,-0.89516,9e-05,10.29383]
[1778159266891,34.08,81015.11,0.0,-0.89529,9e-05,10.28473]
[1778159271926,34.09,81005.82,0.0,-0.89613,9e-05,10.22366]
[1778159272935,34.09,81004.11,0.0,-0.89628,9e-05,10.21256]
[1778159275955,34.09,80999.29,0.0,-0.89671,9e-05,10.18118]
[1778159279983,34.09,81005.06,0.0,-0.89616,9e-05,10.22132]
[1778159284035,34.1,81014.36,0.0,-0.89528,9e-05,10.28546]
[1778159286031,34.1,81020.36,0.0,-0.8947,9e-05,10.32705]
[1778159287038,34.1,81019.67,0.0,-0.89476,9e-05,10.32282]
[1778159292074,34.1,81023.02,0.0,-0.89441,9e-05,10.34802]
[1778159294381,34.11,81012.17,0.0,-0.89541,9e-05,10.27562]
[1778159298116,34.11,81017.28,0.0,-0.89491,9e-05,10.31209]
[1778159303152,34.12,81020.6,0.0,-0.89455,9e-05,10.33742]
[1778159306172,34.12,81025.61,0.0,-0.89406,9e-05,10.37307]
[1778159311207,34.12,81029.22,0.0,-0.89373,9e-05,10.39479]
[1778159316243,34.13,81024.13,0.0,-0.89418,9e-05,10.36227]
[1778159319262,34.13,81017.16,0.0,-0.89482,9e-05,10.31613]
[1778159320271,34.13,81015.71,0.0,-0.89495,9e-05,10.30678]
[1778159325306,34.14,81015.07,0.0,-0.89498,9e-05,10.30448]
[1778159331353,34.13,81016.98,0.0,-0.89482,9e-05,10.31611]
[1778159336391,34.14,81016.88,0.0,-0.89482,9e-05,10.31602]
[1778159337392,34.14,81022.23,0.0,-0.89432,9e-05,10.35258]
[1778159338400,34.14,81023.86,0.0,-0.89416,9e-05,10.36375]
[1778159343434,34.14,81028.35,0.0,-0.89371,9e-05,10.39645]
[1778159348469,34.14,81026.78,0.0,-0.89383,9e-05,10.38769]
[1778159353503,34.15,81024.24,0.0,-0.89404,9e-05,10.37232]
[1778159358539,34.15,81022.85,0.0,-0.89414,9e-05,10.36484]
[1778159363574,34.16,81021.13,0.0,-0.89428,9e-05,10.35471]
[1778159364582,34.16,81028.87,0.0,-0.89354,9e-05,10.4083]
[1778159365588,34.16,81027.95,0.0,-0.89362,9e-05,10.40235]
[1778159370625,34.16,81026.0,0.0,-0.89378,9e-05,10.39073]
[1778159375658,34.16,81022.45,0.0,-0.89414,9e-05,10.36314]
[1778159380695,34.17,81020.47,0.0,-0.8943,9e-05,10.35171]
[1778159385730,34.17,81022.76,0.0,-0.89405,9e-05,10.36949]
[1778159391773,34.18,81025.74,0.0,-0.89373,9e-05,10.3924]
[1778159396808,34.18,81027.71,0.0,-0.89351,9e-05,10.40796]
[1778159401865,34.19,81025.81,0.0,-0.89366,9e-05,10.39703]
[1778159403873,34.19,81019.44,0.0,-0.89426,9e-05,10.35443]
[1778159405156,34.19,81017.3,0.0,-0.89444,9e-05,10.34081]
[1778159406894,34.19,81011.29,0.0,-0.89501,9e-05,10.29984]
[1778159411930,34.19,81011.85,0.0,-0.89497,9e-05,10.30261]
[1778159416965,34.19,81012.1,0.0,-0.89496,9e-05,10.30325]
[1778159422000,34.18,81015.21,0.0,-0.89469,9e-05,10.32331]
[1778159428044,34.18,81015.73,0.0,-0.89466,9e-05,10.32549]
[1778159433080,34.18,81022.13,0.0,-0.89412,9e-05,10.36264]
[1778159437107,34.18,81030.0,0.0,-0.89336,9e-05,10.41735]
[1778159441137,34.18,81035.45,0.0,-0.89282,0.0001,10.45605]
[1778159446171,34.19,81036.81,0.0,-0.89267,0.0001,10.46675]
[1778159453219,34.19,81035.05,0.0,-0.89281,0.0001,10.45641]
[1778159459262,34.19,81031.13,0.0,-0.89316,0.0001,10.43115]
[1778159464297,34.2,81028.33,0.0,-0.89341,9e-05,10.41334]
[1778159469332,34.2,81026.05,0.0,-0.89361,9e-05,10.39916]
[1778159473360,34.2,81020.79,0.0,-0.89409,9e-05,10.36457]
[1778159478395,34.21,81019.57,0.0,-0.89418,9e-05,10.35788]
[1778159483430,34.21,81019.52,0.0,-0.89416,9e-05,10.35916]
[1778159489472,34.21,81018.95,0.0,-0.89419,9e-05,10.35717]
[1778159494507,34.22,81015.71,0.0,-0.89452,9e-05,10.33143]
[1778159499542,34.22,81015.66,0.0,-0.8945,9e-05,10.3327]
[1778159504588,34.22,81016.71,0.0,-0.89438,9e-05,10.34138]
[1778159509614,34.23,81016.61,0.0,-0.89437,9e-05,10.34216]
[1778159514648,34.23,81016.08,0.0,-0.8944,9e-05,10.33996]
[1778159519683,34.23,81015.47,0.0,-0.89443,9e-05,10.33725]
[1778159524719,34.23,81016.64,0.0,-0.8943,9e-05,10.34657]
[1778159530765,34.24,81016.56,0.0,-0.89429,9e-05,10.34766]
[1778159536071,34.24,81016.71,0.0,-0.89425,9e-05,10.3503]
[1778159541837,34.24,81016.96,0.0,-0.89421,9e-05,10.35359]
[1778159543851,34.25,81007.16,0.0,-0.89512,9e-05,10.28772]
[1778159548887,34.25,81007.93,0.0,-0.89502,9e-05,10.29485]
[1778159553925,34.25,81008.53,0.0,-0.89498,9e-05,10.29553]
[1778159558958,34.26,81006.75,0.0,-0.89514,9e-05,10.28439]
[1778159561978,34.26,81001.19,0.0,-0.89565,9e-05,10.24698]
[1778159564999,34.26,81006.61,0.0,-0.89514,9e-05,10.2843]
[1778159570036,34.26,81009.49,0.0,-0.89484,9e-05,10.30579]
[1778159575073,34.26,81007.43,0.0,-0.89501,9e-05,10.29346]
[1778159580104,34.27,81006.46,0.0,-0.89509,9e-05,10.28741]
[1778159585139,34.27,81011.3,0.0,-0.89463,9e-05,10.32069]
[1778159591181,34.27,81014.81,0.0,-0.89429,9e-05,10.3451]
[1778159593196,34.27,81008.4,0.0,-0.89489,9e-05,10.30188]
[1778159596530,34.27,80986.44,0.0,-0.89693,9e-05,10.15389]
[1778159597231,34.27,80986.19,0.0,-0.89695,9e-05,10.15215]
[1778159598238,34.27,80980.89,0.0,-0.89744,9e-05,10.11642]
[1778159600252,34.27,80973.81,0.0,-0.89809,9e-05,10.06882]
[1778159601260,34.27,80968.13,0.0,-0.89861,9e-05,10.03076]
[1778159603273,34.27,80959.38,0.0,-0.89941,9e-05,9.97243]
[1778159608308,34.27,80965.79,0.0,-0.89881,9e-05,10.01638]
[1778159613343,34.27,80966.59,0.0,-0.89877,9e-05,10.01723]
[1778159615357,34.27,80959.7,0.0,-0.89939,9e-05,9.97139]
[1778159616680,34.28,80953.74,0.0,-0.89993,9e-05,9.93177]
[1778159619385,34.28,80945.34,0.0,-0.90068,9e-05,9.87662]
[1778159624420,34.28,80950.58,0.0,-0.90018,9e-05,9.91333]
[1778159629459,34.28,80947.82,0.0,-0.9004,9e-05,9.89679]
[1778159631473,34.29,80941.58,0.0,-0.90095,9e-05,9.85601]
[1778159634494,34.29,80932.93,0.0,-0.90171,9e-05,9.79992]
[1778159636820,34.29,80938.48,0.0,-0.9012,9e-05,9.83789]
[1778159637514,34.29,80938.51,0.0,-0.90119,9e-05,9.83853]
[1778159638530,34.29,80944.4,0.0,-0.90065,9e-05,9.87816]
[1778159640536,34.29,80949.0,0.0,-0.90023,9e-05,9.90953]
[1778159644566,34.3,80954.01,0.0,-0.89976,9e-05,9.94416]
[1778159646890,34.3,80948.3,0.0,-0.90027,9e-05,9.90666]
[1778159652621,34.3,80950.66,0.0,-0.90003,9e-05,9.92426]
[1778159657661,34.3,80952.77,0.0,-0.89982,9e-05,9.93977]
[1778159663700,34.31,80953.54,0.0,-0.89973,9e-05,9.94664]
[1778159668735,34.31,80945.86,0.0,-0.9004,9e-05,9.89689]
[1778159672775,34.31,80933.38,0.0,-0.90154,9e-05,9.81017]
[1778159673784,34.31,80912.43,0.0,-0.9034,9e-05,9.67136]
[1778159674789,34.32,80906.99,0.0,-0.90388,9e-05,9.63567]
[1778159679824,34.32,80904.56,0.0,-0.90405,9e-05,9.62312]
[1778159684859,34.33,80898.98,0.0,-0.90451,9e-05,9.58824]
[1778159689894,34.33,80899.04,0.0,-0.90449,9e-05,9.59003]
[1778159690901,34.33,80904.5,0.0,-0.904,9e-05,9.62623]
[1778159691909,34.33,80905.72,0.0,-0.90389,9e-05,9.63446]
[1778159696942,34.34,80908.8,0.0,-0.90359,9e-05,9.65746]
[1778159700971,34.34,80916.14,0.0,-0.90291,9e-05,9.70789]
[1778159701978,34.34,80915.61,0.0,-0.90295,9e-05,9.70478]
[1778159705000,34.34,80906.66,0.0,-0.90373,9e-05,9.64687]
[1778159706006,34.34,80911.2,0.0,-0.90332,9e-05,9.6773]
[1778159707013,34.34,80916.44,0.0,-0.90285,9e-05,9.71235]
[1778159708019,34.35,80919.32,0.0,-0.90259,9e-05,9.73177]
[1778159710040,34.35,80926.1,0.0,-0.90198,9e-05,9.77734]
[1778159711041,34.35,80918.92,0.0,-0.90261,9e-05,9.73039]
[1778159718091,34.35,80915.06,0.0,-0.90292,9e-05,9.70742]
[1778159723125,34.36,80916.37,0.0,-0.90278,9e-05,9.71794]
[1778159728160,34.36,80917.26,0.0,-0.90267,9e-05,9.72562]
[1778159733195,34.36,80915.86,0.0,-0.90282,9e-05,9.71296]
[1778159736218,34.37,80906.16,0.0,-0.90366,9e-05,9.65016]
[1778159737537,34.37,80892.97,0.0,-0.90481,9e-05,9.56349]
[1778159738230,34.37,80892.97,0.0,-0.90481,9e-05,9.5637]
[1778159743265,34.37,80888.49,0.0,-0.90519,9e-05,9.53499]
[1778159746286,34.37,80883.21,0.0,-0.90564,9e-05,9.5011]
[1778159747607,34.37,80873.24,0.0,-0.90649,9e-05,9.43623]
[1778159750314,34.37,80869.4,0.0,-0.90682,9e-05,9.41142]
[1778159752328,34.37,80860.79,0.0,-0.90756,9e-05,9.35538]
[1778159756358,34.37,80866.17,0.0,-0.90708,9e-05,9.39117]
[1778159757679,34.37,80875.56,0.0,-0.90627,9e-05,9.45287]
[1778159761393,34.38,80870.5,0.0,-0.90669,9e-05,9.42151]
[1778159766428,34.38,80874.88,0.0,-0.90628,9e-05,9.45221]
[1778159767749,34.38,80882.0,0.0,-0.90566,9e-05,9.49912]
[1778159771464,34.39,80883.36,0.0,-0.90551,9e-05,9.51076]
[1778159774488,34.39,80886.76,0.0,-0.90519,9e-05,9.5349]
[1778159777824,34.4,80897.98,0.0,-0.90418,9e-05,9.61024]
[1778159779520,34.4,80902.5,0.0,-0.90378,9e-05,9.64087]
[1778159784555,34.4,80903.96,0.0,-0.90362,9e-05,9.65243]
[1778159786570,34.4,80910.79,0.0,-0.90301,9e-05,9.6981]
[1778159791604,34.41,80913.28,0.0,-0.90282,9e-05,9.71076]
[1778159794625,34.41,80920.12,0.0,-0.9022,9e-05,9.75666]
[1778159799660,34.41,80923.57,0.0,-0.90188,9e-05,9.78056]
[1778159804695,34.41,80924.54,0.0,-0.90178,9e-05,9.78801]
[1778159809730,34.41,80928.02,0.0,-0.90146,9e-05,9.81196]
[1778159814765,34.42,80929.63,0.0,-0.9013,9e-05,9.82353]
[1778159819800,34.42,80937.13,0.0,-0.90062,9e-05,9.87422]
[1778159824835,34.42,80940.47,0.0,-0.90031,9e-05,9.89725]
[1778159826849,34.42,80946.98,0.0,-0.89971,9e-05,9.94089]
[1778159828175,34.42,80952.52,0.0,-0.89921,9e-05,9.97805]
[1778159833901,34.42,80952.37,0.0,-0.89922,9e-05,9.97746]
[1778159838245,34.42,80957.47,0.0,-0.89875,9e-05,10.01178]
[1778159840950,34.42,80964.55,0.0,-0.8981,9e-05,10.05932]
[1778159841957,34.42,80967.56,0.0,-0.89783,9e-05,10.07947]
[1778159846992,34.42,80966.93,0.0,-0.89788,9e-05,10.07543]
[1778159852027,34.42,80967.06,0.0,-0.89791,9e-05,10.07113]
[1778159855053,34.42,80955.08,0.0,-0.899,9e-05,9.99161]
[1778159856055,34.42,80958.88,0.0,-0.89865,9e-05,10.01701]
[1778159861089,34.42,80960.44,0.0,-0.89851,9e-05,10.02737]
[1778159866125,34.42,80964.93,0.0,-0.8981,9e-05,10.05723]
[1778159871166,34.42,80964.07,0.0,-0.89819,9e-05,10.05114]
[1778159876200,34.42,80964.14,0.0,-0.89817,9e-05,10.05252]
[1778159878214,34.42,80969.32,0.0,-0.89769,9e-05,10.08729]
[1778159883249,34.42,80967.74,0.0,-0.89784,9e-05,10.07682]
[1778159888599,34.42,80965.78,0.0,-0.89803,9e-05,10.063]
[1778159896340,34.42,80964.17,0.0,-0.89819,9e-05,10.0511]
[1778159898674,34.42,80973.22,0.0,-0.89736,9e-05,10.11183]
[1778159899360,34.42,80973.22,0.0,-0.89735,9e-05,10.11199]
[1778159900368,34.42,80981.76,0.0,-0.89657,9e-05,10.16921]
[1778159905403,34.42,80982.52,0.0,-0.8965,9e-05,10.17436]
[1778159910438,34.42,80981.43,0.0,-0.8966,9e-05,10.16723]
[1778159911445,34.42,80991.09,0.0,-0.89575,9e-05,10.22703]
[1778159913459,34.42,81001.39,0.0,-0.89479,9e-05,10.29629]
[1778159914467,34.42,81006.49,0.0,-0.89431,9e-05,10.33095]
[1778159917487,34.42,81015.28,0.0,-0.89347,9e-05,10.3909]
[1778159922522,34.42,81022.16,0.0,-0.89281,9e-05,10.43817]
[1778159927557,34.42,81020.93,0.0,-0.89293,9e-05,10.43011]
[1778159932592,34.43,81020.15,0.0,-0.89299,9e-05,10.42524]
[1778159937627,34.43,81017.22,0.0,-0.89326,9e-05,10.40595]
[1778159941655,34.43,81012.18,0.0,-0.89373,9e-05,10.37243]
[1778159946690,34.43,81018.24,0.0,-0.89315,9e-05,10.4142]
[1778159947698,34.43,81025.58,0.0,-0.89245,0.0001,10.46408]
[1778159949028,34.43,81026.61,0.0,-0.89235,0.0001,10.47109]
[1778159953739,34.43,81023.56,0.0,-0.89264,9e-05,10.45069]
[1778159959106,34.43,81025.43,0.0,-0.89245,0.0001,10.46385]
[1778159960827,34.43,81031.99,0.0,-0.89183,0.0001,10.50857]
[1778159965861,34.43,81032.6,0.0,-0.89177,0.0001,10.51296]
[1778159969180,34.43,81025.11,0.0,-0.89248,9e-05,10.46224]
[1778159969899,34.43,81025.11,0.0,-0.89247,9e-05,10.4624]
[1778159971907,34.43,81041.48,0.0,-0.89096,0.0001,10.56866]
[1778159974928,34.43,81049.83,0.0,-0.89015,0.0001,10.62556]
[1778159979963,34.43,81051.6,0.0,-0.88999,0.0001,10.6372]
[1778159984999,34.43,81048.29,0.0,-0.89031,0.0001,10.61409]
[1778159990036,34.43,81043.97,0.0,-0.89074,0.0001,10.58419]
[1778159996079,34.43,81043.83,0.0,-0.89076,0.0001,10.58276]
[1778159998095,34.43,81037.79,0.0,-0.89134,0.0001,10.54144]
[1778159999391,34.43,81036.53,0.0,-0.89146,0.0001,10.53283]
[1778160005146,34.43,81036.82,0.0,-0.89143,0.0001,10.53472]
[1778160008166,34.43,81029.78,0.0,-0.8921,0.0001,10.48685]
[1778160011186,34.43,81028.06,0.0,-0.89227,0.0001,10.47538]
[1778160012193,34.43,81022.63,0.0,-0.89278,9e-05,10.4386]
[1778160014207,34.43,81021.03,0.0,-0.89293,9e-05,10.42802]
[1778160019242,34.43,81019.85,0.0,-0.89303,9e-05,10.42072]
[1778160024279,34.43,81027.94,0.0,-0.89225,0.0001,10.47623]
[1778160026292,34.43,81030.02,0.0,-0.89205,0.0001,10.49044]
[1778160031339,34.43,81031.23,0.0,-0.89198,0.0001,10.49358]
[1778160036362,34.43,81032.89,0.0,-0.89182,0.0001,10.50507]
[1778160041400,34.43,81037.7,0.0,-0.89136,0.0001,10.538]
[1778160043413,34.43,81044.77,0.0,-0.89068,0.0001,10.58617]
[1778160048447,34.43,81043.41,0.0,-0.89081,0.0001,10.5766]
[1778160057509,34.43,81042.6,0.0,-0.89091,0.0001,10.57018]
[1778160062546,34.43,81050.96,0.0,-0.89011,0.0001,10.62675]
[1778160063552,34.43,81053.53,0.0,-0.88987,0.0001,10.64387]
[1778160068587,34.43,81052.75,0.0,-0.88996,0.0001,10.63738]
[1778160073622,34.42,81048.18,0.0,-0.89041,0.0001,10.6052]
[1778160078657,34.42,81046.83,0.0,-0.89056,0.0001,10.59504]
[1778160084700,34.42,81047.79,0.0,-0.89048,0.0001,10.60032]
[1778160090033,34.42,81047.52,0.0,-0.89052,0.0001,10.59734]
[1778160095779,34.41,81049.5,0.0,-0.8904,0.0001,10.60423]
[1778160101820,34.41,81049.5,0.0,-0.89042,0.0001,10.60282]
[1778160105848,34.41,81067.22,0.0,-0.88871,0.0001,10.72332]
[1778160106854,34.41,81079.36,0.0,-0.88754,0.0001,10.80569]
[1778160110177,34.4,81090.34,0.0,-0.88648,0.0001,10.87959]
[1778160110891,34.4,81090.34,0.0,-0.88649,0.0001,10.87898]
[1778160115918,34.4,81094.83,0.0,-0.88608,0.0001,10.9073]
[1778160120954,34.39,81096.71,0.0,-0.88592,0.0001,10.91845]
[1778160122966,34.39,81103.3,0.0,-0.88528,0.0001,10.96318]
[1778160128003,34.39,81104.67,0.0,-0.88517,0.0001,10.97079]
[1778160129011,34.39,81118.8,0.0,-0.88376,0.0001,11.06816]
[1778160130317,34.39,81125.09,0.0,-0.88313,0.0001,11.11163]
[1778160131028,34.39,81124.98,0.0,-0.88315,0.0001,11.11067]
[1778160132032,34.39,81115.59,0.0,-0.88409,0.0001,11.0455]
[1778160133038,34.39,81108.97,0.0,-0.88476,0.0001,10.99966]
[1778160136063,34.39,81103.53,0.0,-0.8853,0.0001,10.96208]
[1778160138077,34.39,81099.57,0.0,-0.88569,0.0001,10.93453]
[1778160140386,34.38,81091.27,0.0,-0.88653,0.0001,10.87615]
[1778160144117,34.38,81098.79,0.0,-0.88582,0.0001,10.92589]
[1778160150457,34.37,81101.8,0.0,-0.88557,0.0001,10.94323]
[1778160156208,34.37,81103.94,0.0,-0.88545,0.0001,10.94939]
[1778160161240,34.36,81101.75,0.0,-0.88571,0.0001,10.93165]
[1778160166274,34.35,81103.61,0.0,-0.88556,0.0001,10.94221]
[1778160167282,34.35,81115.23,0.0,-0.8844,0.0001,11.02212]
[1778160168288,34.35,81119.37,0.0,-0.884,0.0001,11.05023]
[1778160173324,34.35,81118.49,0.0,-0.88413,0.0001,11.04114]
[1778160178361,34.34,81118.52,0.0,-0.88417,0.0001,11.03842]
[1778160182390,34.33,81109.72,0.0,-0.88509,0.0001,10.9752]
[1778160184402,34.33,81107.51,0.0,-0.88532,0.0001,10.95896]
[1778160189438,34.33,81109.75,0.0,-0.88513,0.0001,10.97214]
[1778160196488,34.32,81110.47,0.0,-0.88511,0.0001,10.9739]
[1778160200518,34.32,81103.54,0.0,-0.88582,0.0001,10.92416]
[1778160201526,34.32,81101.6,0.0,-0.88602,0.0001,10.91037]
[1778160206560,34.31,81104.77,0.0,-0.88573,0.0001,10.93045]
[1778160211604,34.31,81100.63,0.0,-0.88622,0.0001,10.89459]
[1778160216630,34.3,81103.4,0.0,-0.88597,0.0001,10.91184]
[1778160220963,34.3,81105.68,0.0,-0.88578,0.0001,10.9255]
[1778160226701,34.3,81110.97,0.0,-0.88527,0.0001,10.96041]
[1778160231734,34.29,81107.59,0.0,-0.88563,0.0001,10.93601]
[1778160236769,34.29,81107.13,0.0,-0.8857,0.0001,10.93059]
[1778160241847,34.29,81104.66,0.0,-0.88598,0.0001,10.91177]
[1778160243828,34.28,81114.65,0.0,-0.88499,0.0001,10.98026]
[1778160248863,34.29,81111.63,0.0,-0.88528,0.0001,10.96025]
[1778160251174,34.29,81106.47,0.0,-0.88579,0.0001,10.92492]
[1778160256922,34.29,81104.07,0.0,-0.88602,0.0001,10.90873]
[1778160258936,34.29,81098.54,0.0,-0.88657,0.0001,10.87038]
[1778160266992,34.29,81098.72,0.0,-0.88656,0.0001,10.87085]
[1778160272028,34.28,81101.83,0.0,-0.88631,0.0001,10.88632]
[1778160277062,34.28,81098.4,0.0,-0.88666,0.0001,10.8623]
[1778160282097,34.28,81097.41,0.0,-0.88677,0.0001,10.85419]
[1778160288139,34.28,81097.37,0.0,-0.8868,0.0001,10.85224]
[1778160293174,34.27,81098.4,0.0,-0.88673,0.0001,10.85732]
[1778160298209,34.27,81095.96,0.0,-0.887,0.0001,10.83856]
[1778160301530,34.27,81085.1,0.0,-0.88809,0.0001,10.7625]
[1778160302239,34.27,81085.1,0.0,-0.88809,0.0001,10.76223]
[1778160306267,34.26,81065.4,0.0,-0.89003,0.0001,10.62599]
[1778160307274,34.26,81056.95,0.0,-0.89084,0.0001,10.56808]
[1778160311601,34.27,81046.67,0.0,-0.89183,0.0001,10.4979]
[1778160313320,34.27,81043.44,0.0,-0.89214,0.0001,10.47605]
[1778160318351,34.27,81039.34,0.0,-0.89252,0.0001,10.44861]
[1778160323393,34.27,81044.35,0.0,-0.89203,0.0001,10.48346]
[1778160328428,34.27,81040.31,0.0,-0.89241,0.0001,10.45637]
[1778160333486,34.27,81038.13,0.0,-0.89266,0.0001,10.43692]
[1778160338499,34.27,81038.14,0.0,-0.89265,0.0001,10.4378]
[1778160343535,34.27,81035.69,0.0,-0.89287,0.0001,10.42208]
[1778160345550,34.28,81026.21,0.0,-0.89376,9e-05,10.35799]
[1778160346557,34.27,81014.74,0.0,-0.89484,9e-05,10.28006]
[1778160347566,34.28,81012.06,0.0,-0.89509,9e-05,10.26195]
[1778160348571,34.27,81006.43,0.0,-0.89563,9e-05,10.22352]
[1778160349578,34.27,81011.09,0.0,-0.89519,9e-05,10.25522]
[1778160351592,34.27,81006.76,0.0,-0.8956,9e-05,10.22569]
[1778160352599,34.27,81006.92,0.0,-0.89558,9e-05,10.22653]
[1778160357635,34.27,81010.28,0.0,-0.89528,9e-05,10.24842]
[1778160362671,34.27,81009.72,0.0,-0.89535,9e-05,10.24374]
[1778160364690,34.27,81016.35,0.0,-0.89473,9e-05,10.28813]
[1778160369726,34.27,81015.96,0.0,-0.89477,9e-05,10.28516]
[1778160374761,34.27,81017.64,0.0,-0.89461,9e-05,10.297]
[1778160376775,34.27,81011.31,0.0,-0.8952,9e-05,10.25424]
[1778160377783,34.27,81009.27,0.0,-0.89539,9e-05,10.24057]
[1778160382816,34.27,81009.87,0.0,-0.89532,9e-05,10.24559]
[1778160387856,34.27,81005.32,0.0,-0.89573,9e-05,10.21572]
[1778160392886,34.27,81005.65,0.0,-0.89574,9e-05,10.21302]
[1778160396915,34.27,80998.38,0.0,-0.89643,9e-05,10.16324]
[1778160402246,34.27,80997.09,0.0,-0.89656,9e-05,10.15373]
[1778160407991,34.27,80992.48,0.0,-0.897,9e-05,10.1217]
[1778160413026,34.27,80995.11,0.0,-0.89677,9e-05,10.13855]
[1778160416047,34.27,80990.08,0.0,-0.89725,9e-05,10.10407]
[1778160421092,34.27,80985.71,0.0,-0.89766,9e-05,10.07394]
[1778160422386,34.26,81001.2,0.0,-0.89623,9e-05,10.17821]
[1778160423096,34.26,81001.2,0.0,-0.89623,9e-05,10.17792]
[1778160428131,34.26,80997.63,0.0,-0.89658,9e-05,10.15261]
[1778160433166,34.26,80994.55,0.0,-0.89688,9e-05,10.1308]
[1778160435180,34.26,80988.31,0.0,-0.89746,9e-05,10.08844]
[1778160439210,34.26,80980.38,0.0,-0.8982,9e-05,10.03465]
[1778160442534,34.26,80967.41,0.0,-0.89939,9e-05,9.94748]
[1778160443237,34.26,80967.22,0.0,-0.89941,9e-05,9.94627]
[1778160444243,34.26,80958.24,0.0,-0.90022,9e-05,9.88633]
[1778160449279,34.26,80959.31,0.0,-0.90011,9e-05,9.89419]
[1778160454314,34.26,80958.08,0.0,-0.90026,9e-05,9.88161]
[1778160458344,34.26,80947.34,0.0,-0.90122,9e-05,9.81081]
[1778160463379,34.27,80945.29,0.0,-0.90138,9e-05,9.79859]
[1778160468414,34.27,80946.91,0.0,-0.90121,9e-05,9.81092]
[1778160471436,34.27,80936.42,0.0,-0.90214,9e-05,9.74226]
[1778160476470,34.28,80937.52,0.0,-0.90201,9e-05,9.75183]
[1778160479491,34.28,80944.86,0.0,-0.90133,9e-05,9.80196]
[1778160484529,34.28,80943.94,0.0,-0.90139,9e-05,9.79786]
[1778160489564,34.29,80942.34,0.0,-0.9015,9e-05,9.78929]
[1778160495608,34.29,80940.6,0.0,-0.90162,9e-05,9.78029]
[1778160500642,34.3,80943.28,0.0,-0.90135,9e-05,9.80031]
[1778160505678,34.3,80937.7,0.0,-0.90182,9e-05,9.76543]
[1778160506685,34.3,80936.04,0.0,-0.90196,9e-05,9.75494]
[1778160510712,34.31,80930.29,0.0,-0.90245,9e-05,9.719]
[1778160511719,34.31,80932.39,0.0,-0.9023,9e-05,9.72838]
[1778160513743,34.31,80939.87,0.0,-0.90161,9e-05,9.77921]
[1778160517763,34.32,80941.12,0.0,-0.90147,9e-05,9.78961]
[1778160518769,34.32,80947.26,0.0,-0.90091,9e-05,9.83096]
[1778160519778,34.32,80946.98,0.0,-0.90093,9e-05,9.82953]
[1778160524810,34.32,80950.46,0.0,-0.90059,9e-05,9.8549]
[1778160529846,34.33,80952.54,0.0,-0.90037,9e-05,9.87086]
[1778160534881,34.33,80955.39,0.0,-0.90008,9e-05,9.89187]
[1778160539918,34.33,80955.58,0.0,-0.90004,9e-05,9.89517]
[1778160544954,34.34,80961.62,0.0,-0.89946,9e-05,9.93749]
[1778160545960,34.34,80968.42,0.0,-0.89884,9e-05,9.98331]
[1778160546967,34.34,80969.21,0.0,-0.89876,9e-05,9.98888]
[1778160552008,34.34,80973.95,0.0,-0.89831,9e-05,10.02184]
[1778160555027,34.34,80963.24,0.0,-0.89928,9e-05,9.95073]
[1778160556030,34.34,80960.72,0.0,-0.89951,9e-05,9.93416]
[1778160561065,34.35,80956.84,0.0,-0.89984,9e-05,9.90995]
[1778160566100,34.35,80956.03,0.0,-0.89989,9e-05,9.90585]
[1778160571135,34.35,80955.47,0.0,-0.89997,9e-05,9.89817]
[1778160576170,34.36,80958.12,0.0,-0.89971,9e-05,9.91699]
[1778160581205,34.36,80960.64,0.0,-0.89947,9e-05,9.93472]
[1778160586240,34.36,80965.39,0.0,-0.89903,9e-05,9.96728]
[1778160591275,34.36,80967.61,0.0,-0.89882,9e-05,9.98283]
[1778160596311,34.36,80969.88,0.0,-0.8986,9e-05,9.99858]
[1778160598324,34.36,80963.53,0.0,-0.89918,9e-05,9.95642]
[1778160603697,34.36,80963.37,0.0,-0.89918,9e-05,9.95629]
[1778160605374,34.37,80957.14,0.0,-0.89974,9e-05,9.91512]
[1778160609401,34.37,80949.91,0.0,-0.90038,9e-05,9.86797]
[1778160610408,34.37,80944.84,0.0,-0.90083,9e-05,9.83458]
[1778160612422,34.37,80954.55,0.0,-0.89995,9e-05,9.89983]
[1778160613767,34.37,80940.52,0.0,-0.90121,9e-05,9.8068]
[1778160614444,34.37,80940.52,0.0,-0.9012,9e-05,9.8072]
[1778160619479,34.38,80942.72,0.0,-0.90097,9e-05,9.82392]
[1778160624518,34.38,80942.65,0.0,-0.90095,9e-05,9.82541]
[1778160627540,34.38,80950.49,0.0,-0.90023,9e-05,9.87874]
[1778160632574,34.39,80950.47,0.0,-0.90025,9e-05,9.87514]
[1778160635598,34.39,80958.72,0.0,-0.89949,9e-05,9.93112]
[1778160636613,34.39,80963.35,0.0,-0.89907,9e-05,9.96226]
[1778160641640,34.39,80954.36,0.0,-0.89987,9e-05,9.90334]
[1778160643976,34.39,80948.73,0.0,-0.90037,9e-05,9.86644]
[1778160649696,34.39,80953.41,0.0,-0.89992,9e-05,9.89933]
[1778160654738,34.4,80955.45,0.0,-0.89972,9e-05,9.91409]
[1778160658759,34.4,80944.8,0.0,-0.90067,9e-05,9.84426]
[1778160660773,34.4,80951.02,0.0,-0.9001,9e-05,9.8862]
[1778160661781,34.4,80944.21,0.0,-0.90071,9e-05,9.84117]
[1778160662787,34.4,80939.42,0.0,-0.90114,9e-05,9.8097]
[1778160664118,34.4,80931.84,0.0,-0.90181,9e-05,9.75983]
[1778160665809,34.4,80922.32,0.0,-0.90265,9e-05,9.69775]
[1778160666815,34.41,80915.62,0.0,-0.90323,9e-05,9.65409]
[1778160667827,34.41,80913.25,0.0,-0.90343,9e-05,9.6391]
[1778160668830,34.41,80903.21,0.0,-0.90431,9e-05,9.57367]
[1778160669835,34.41,80902.4,0.0,-0.90437,9e-05,9.56908]
[1778160674871,34.42,80900.88,0.0,-0.90445,9e-05,9.56269]
[1778160675877,34.42,80908.57,0.0,-0.90377,9e-05,9.61392]
[1778160676886,34.42,80911.29,0.0,-0.90352,9e-05,9.63243]
[1778160677892,34.42,80916.48,0.0,-0.90306,9e-05,9.66719]
[1778160678901,34.42,80918.39,0.0,-0.90288,9e-05,9.68029]
[1778160679906,34.42,80924.56,0.0,-0.90233,9e-05,9.7215]
[1778160680914,34.42,80926.76,0.0,-0.90212,9e-05,9.73645]
[1778160683946,34.43,80935.23,0.0,-0.90135,9e-05,9.79363]
[1778160684948,34.43,80925.31,0.0,-0.90223,9e-05,9.72823]
[1778160685955,34.43,80907.71,0.0,-0.90379,9e-05,9.61255]
[1778160686962,34.43,80902.14,0.0,-0.90427,9e-05,9.57649]
[1778160687969,34.43,80903.28,0.0,-0.90416,9e-05,9.58459]
[1778160693005,34.44,80904.77,0.0,-0.90403,9e-05,9.59222]
[1778160694016,34.44,80898.85,0.0,-0.90454,9e-05,9.55394]
[1778160696026,34.44,80890.62,0.0,-0.90524,9e-05,9.5013]
[1778160697032,34.44,80887.71,0.0,-0.90549,9e-05,9.48258]
[1778160699049,34.44,80894.04,0.0,-0.90493,9e-05,9.52466]
[1778160702071,34.44,80897.59,0.0,-0.90461,9e-05,9.54869]
[1778160704098,34.44,80890.26,0.0,-0.90525,9e-05,9.50111]
[1778160705101,34.44,80880.56,0.0,-0.90609,9e-05,9.43773]
[1778160706124,34.45,80870.69,0.0,-0.90693,9e-05,9.37371]
[1778160707113,34.45,80874.3,0.0,-0.90661,9e-05,9.39804]
[1778160712149,34.45,80872.43,0.0,-0.90674,9e-05,9.38816]
[1778160717184,34.46,80870.1,0.0,-0.90691,9e-05,9.37533]
[1778160721213,34.46,80878.21,0.0,-0.90619,9e-05,9.43003]
[1778160723229,34.46,80882.15,0.0,-0.90584,9e-05,9.45651]
[1778160726260,34.46,80869.08,0.0,-0.90695,9e-05,9.37243]
[1778160727261,34.46,80848.89,0.0,-0.90867,8e-05,9.24156]
[1778160728271,34.47,80833.03,0.0,-0.90999,8e-05,9.14007]
[1778160729274,34.47,80828.31,0.0,-0.91038,8e-05,9.11015]
[1778160731288,34.47,80822.33,0.0,-0.91087,8e-05,9.07274]
[1778160734655,34.47,80794.86,0.0,-0.9131,8e-05,8.89972]
[1778160736326,34.47,80792.04,0.0,-0.91332,8e-05,8.88259]
[1778160738357,34.48,80784.85,0.0,-0.91388,8e-05,8.83863]
[1778160739356,34.48,80764.46,0.0,-0.91551,8e-05,8.71064]
[1778160740365,34.48,80759.05,0.0,-0.91595,8e-05,8.67666]
[1778160741370,34.48,80756.47,0.0,-0.91615,8e-05,8.66073]
[1778160743407,34.48,80771.71,0.0,-0.91492,8e-05,8.75752]
[1778160744727,34.48,80796.63,0.0,-0.91289,8e-05,8.91627]
[1778160745415,34.49,80796.63,0.0,-0.91287,8e-05,8.91712]
[1778160746419,34.49,80819.57,0.0,-0.91098,8e-05,9.06423]
[1778160747426,34.49,80825.91,0.0,-0.91044,8e-05,9.10542]
[1778160748433,34.49,80833.63,0.0,-0.90979,8e-05,9.1555]
[1778160749444,34.49,80830.3,0.0,-0.91006,8e-05,9.1345]
[1778160750448,34.49,80822.12,0.0,-0.91073,8e-05,9.08296]
[1778160751454,34.49,80806.68,0.0,-0.91204,8e-05,8.97987]
[1778160756489,34.5,80817.1,0.0,-0.91114,8e-05,9.04945]
[1778160759512,34.5,80828.83,0.0,-0.91015,8e-05,9.12604]
[1778160761523,34.5,80823.3,0.0,-0.9106,8e-05,9.09102]
[1778160764888,34.51,80809.66,0.0,-0.91171,8e-05,9.00553]
[1778160766561,34.51,80794.65,0.0,-0.91293,8e-05,8.91126]
[1778160770595,34.51,80789.39,0.0,-0.91333,8e-05,8.87956]
[1778160772608,34.51,80796.36,0.0,-0.91276,8e-05,8.92441]
[1778160774958,34.52,80814.64,0.0,-0.91124,8e-05,9.04181]
[1778160775630,34.52,80814.64,0.0,-0.91123,8e-05,9.04233]
[1778160776636,34.52,80826.71,0.0,-0.91023,8e-05,9.11961]
[1778160777643,34.52,80832.9,0.0,-0.9097,8e-05,9.1601]
[1778160779658,34.52,80827.62,0.0,-0.91014,8e-05,9.12651]
[1778160780665,34.52,80829.68,0.0,-0.90996,8e-05,9.14012]
[1778160781671,34.52,80834.88,0.0,-0.90952,8e-05,9.1742]
[1778160783688,34.52,80842.5,0.0,-0.90887,8e-05,9.22377]
[1778160786707,34.52,80823.43,0.0,-0.91046,8e-05,9.10169]
[1778160787715,34.53,80805.81,0.0,-0.91191,8e-05,8.99006]
[1778160788720,34.53,80812.13,0.0,-0.91138,8e-05,9.03087]
[1778160791753,34.53,80803.48,0.0,-0.91208,8e-05,8.97684]
[1778160792763,34.53,80793.97,0.0,-0.91286,8e-05,8.91637]
[1778160793766,34.53,80805.55,0.0,-0.9119,8e-05,8.99084]
[1778160795113,34.53,80827.15,0.0,-0.91011,8e-05,9.12894]
[1778160795782,34.53,80827.15,0.0,-0.9101,8e-05,9.12977]
[1778160798801,34.53,80821.55,0.0,-0.91055,8e-05,9.09451]
[1778160799808,34.54,80820.83,0.0,-0.9106,8e-05,9.09073]
[1778160801823,34.54,80836.17,0.0,-0.90932,8e-05,9.18956]
[1778160802831,34.54,80839.46,0.0,-0.90903,8e-05,9.21126]
[1778160803836,34.54,80847.98,0.0,-0.90831,8e-05,9.26637]
[1778160805184,34.54,80858.34,0.0,-0.90743,9e-05,9.33345]
[1778160810885,34.54,80857.75,0.0,-0.90747,9e-05,9.33015]
[1778160812904,34.54,80849.03,0.0,-0.90826,8e-05,9.26881]
[1778160813906,34.54,80849.89,0.0,-0.90818,8e-05,9.27483]
[1778160816927,34.54,80843.54,0.0,-0.90871,8e-05,9.23441]
[1778160818941,34.54,80841.52,0.0,-0.90886,8e-05,9.22238]
[1778160821962,34.55,80833.61,0.0,-0.90951,8e-05,9.17259]
[1778160825325,34.55,80848.14,0.0,-0.90827,8e-05,9.26777]
[1778160826998,34.55,80841.27,0.0,-0.90885,8e-05,9.22346]
[1778160828014,34.55,80828.45,0.0,-0.90992,8e-05,9.1416]
[1778160830028,34.55,80825.15,0.0,-0.91018,8e-05,9.12132]
[1778160834047,34.56,80833.88,0.0,-0.90943,8e-05,9.17876]
[1778160836062,34.56,80833.24,0.0,-0.90947,8e-05,9.17582]
[1778160841096,34.56,80831.9,0.0,-0.90956,8e-05,9.16915]
[1778160842105,34.56,80816.25,0.0,-0.91086,8e-05,9.06927]
[1778160844116,34.56,80824.55,0.0,-0.91016,8e-05,9.12294]
[1778160846132,34.57,80820.2,0.0,-0.91051,8e-05,9.09607]
[1778160847143,34.57,80826.12,0.0,-0.91,8e-05,9.13495]
[1778160850159,34.57,80832.12,0.0,-0.90948,8e-05,9.17476]
[1778160853180,34.57,80841.96,0.0,-0.90864,8e-05,9.23914]
[1778160856203,34.57,80835.43,0.0,-0.90918,8e-05,9.19798]
[1778160858216,34.58,80827.47,0.0,-0.90983,8e-05,9.14798]
[1778160859224,34.58,80817.3,0.0,-0.91067,8e-05,9.08336]
[1778160861236,34.58,80824.62,0.0,-0.91006,8e-05,9.13068]
[1778160865265,34.58,80818.13,0.0,-0.91057,8e-05,9.09089]
[1778160866275,34.58,80817.13,0.0,-0.91064,8e-05,9.08548]
[1778160871311,34.59,80822.11,0.0,-0.91025,8e-05,9.11421]
[1778160876346,34.59,80818.87,0.0,-0.91048,8e-05,9.09633]
[1778160880373,34.6,80807.16,0.0,-0.91142,8e-05,9.02367]
[1778160881380,34.6,80801.61,0.0,-0.91188,8e-05,8.98834]
[1778160883394,34.6,80799.71,0.0,-0.91201,8e-05,8.97825]
[1778160884401,34.6,80806.69,0.0,-0.91143,8e-05,9.02327]
[1778160887421,34.61,80814.71,0.0,-0.91074,8e-05,9.07605]
[1778160890472,34.61,80809.04,0.0,-0.9112,8e-05,9.04081]
[1778160892482,34.61,80805.67,0.0,-0.91146,8e-05,9.02043]
[1778160897517,34.62,80806.83,0.0,-0.91133,8e-05,9.03049]
[1778160902552,34.62,80812.98,0.0,-0.91078,8e-05,9.07261]
[1778160904566,34.63,80802.41,0.0,-0.91164,8e-05,9.00623]
[1778160907588,34.63,80813.43,0.0,-0.91071,8e-05,9.07792]
[1778160909601,34.63,80808.37,0.0,-0.91112,8e-05,9.04652]
[1778160912622,34.63,80800.37,0.0,-0.91176,8e-05,8.99707]
[1778160917666,34.64,80814.12,0.0,-0.91059,8e-05,9.08716]
[1778160918674,34.64,80820.76,0.0,-0.91004,8e-05,9.12992]
[1778160919679,34.64,80829.72,0.0,-0.90928,8e-05,9.18757]
[1778160924715,34.64,80825.85,0.0,-0.90959,8e-05,9.16391]
[1778160926031,34.64,80802.48,0.0,-0.91153,8e-05,9.01506]
[1778160926728,34.64,80802.48,0.0,-0.91152,8e-05,9.01556]
[1778160929749,34.65,80809.47,0.0,-0.91093,8e-05,9.06139]
[1778160934785,34.65,80805.66,0.0,-0.91126,8e-05,9.03423]
[1778160939819,34.66,80809.47,0.0,-0.91091,8e-05,9.06062]
[1778160941136,34.66,80803.26,0.0,-0.91142,8e-05,9.02147]
[1778160942840,34.66,80799.6,0.0,-0.91171,8e-05,8.9991]
[1778160945861,34.66,80804.95,0.0,-0.91125,8e-05,9.03441]
[1778160948884,34.66,80810.42,0.0,-0.91079,8e-05,9.07036]
[1778160950896,34.66,80818.6,0.0,-0.9101,8e-05,9.12318]
[1778160955931,34.67,80816.97,0.0,-0.91022,8e-05,9.11423]
[1778160958952,34.67,80812.64,0.0,-0.91056,8e-05,9.08753]
[1778160959959,34.67,80804.55,0.0,-0.91123,8e-05,9.03639]
[1778160962294,34.67,80785.04,0.0,-0.91282,8e-05,8.91318]
[1778160962980,34.67,80785.04,0.0,-0.91282,8e-05,8.91338]
[1778160964995,34.67,80778.21,0.0,-0.91336,8e-05,8.87078]
[1778160967009,34.67,80768.91,0.0,-0.9141,8e-05,8.81289]
[1778160970046,34.68,80778.19,0.0,-0.91334,8e-05,8.87246]
[1778160972364,34.68,80787.65,0.0,-0.91256,8e-05,8.93276]
[1778160975085,34.68,80775.88,0.0,-0.9135,8e-05,8.86009]
[1778160977097,34.68,80783.08,0.0,-0.9129,8e-05,8.9066]
[1778160979111,34.68,80776.61,0.0,-0.91342,8e-05,8.86647]
[1778160982434,34.69,80780.12,0.0,-0.91312,8e-05,8.8897]
[1778160983319,34.69,80780.12,0.0,-0.91311,8e-05,8.89007]
[1778160984263,34.69,80759.2,0.0,-0.9148,8e-05,8.75846]
[1778160985180,34.69,80742.07,0.0,-0.91616,8e-05,8.65175]
[1778160986187,34.69,80730.18,0.0,-0.91709,8e-05,8.57815]
[1778160987194,34.69,80721.79,0.0,-0.91774,8e-05,8.52652]
[1778160988207,34.69,80720.06,0.0,-0.91787,8e-05,8.51626]
[1778160993244,34.7,80723.85,0.0,-0.91759,8e-05,8.53695]
[1778160997265,34.7,80720.46,0.0,-0.91783,8e-05,8.51778]
[1778161000288,34.7,80741.8,0.0,-0.91614,8e-05,8.65156]
[1778161001293,34.7,80761.81,0.0,-0.91453,8e-05,8.77736]
[1778161002300,34.7,80755.15,0.0,-0.91507,8e-05,8.73566]
[1778161003307,34.7,80756.96,0.0,-0.91492,8e-05,8.74709]
[1778161005321,34.71,80761.4,0.0,-0.91455,8e-05,8.77597]
[1778161010357,34.71,80748.7,0.0,-0.91553,8e-05,8.69884]
[1778161012372,34.71,80725.24,0.0,-0.91737,8e-05,8.55368]
[1778161013378,34.71,80715.37,0.0,-0.91814,8e-05,8.493]
[1778161014390,34.71,80717.03,0.0,-0.918,8e-05,8.5037]
[1778161015392,34.71,80726.26,0.0,-0.91728,8e-05,8.56125]
[1778161016399,34.72,80734.44,0.0,-0.91663,8e-05,8.61236]
[1778161017405,34.72,80738.23,0.0,-0.91633,8e-05,8.6362]
[1778161020426,34.72,80738.39,0.0,-0.91631,8e-05,8.63785]
[1778161024454,34.72,80730.83,0.0,-0.91689,8e-05,8.59159]
[1778161025461,34.72,80722.2,0.0,-0.91757,8e-05,8.53835]
[1778161026469,34.72,80724.92,0.0,-0.91735,8e-05,8.55552]
[1778161028482,34.72,80729.23,0.0,-0.917,8e-05,8.58282]
[1778161029489,34.72,80738.09,0.0,-0.9163,8e-05,8.63813]
[1778161030496,34.72,80730.56,0.0,-0.91689,8e-05,8.5915]
[1778161031503,34.72,80729.54,0.0,-0.91697,8e-05,8.58541]
[1778161036538,34.73,80736.21,0.0,-0.91643,8e-05,8.62809]
[1778161038556,34.73,80721.1,0.0,-0.91761,8e-05,8.53474]
[1778161039561,34.73,80717.69,0.0,-0.91787,8e-05,8.51398]
[1778161041575,34.73,80719.29,0.0,-0.91774,8e-05,8.5246]
[1778161042583,34.73,80725.24,0.0,-0.91727,8e-05,8.56176]
[1778161043590,34.73,80726.49,0.0,-0.91717,8e-05,8.56979]
[1778161044597,34.73,80731.58,0.0,-0.91677,8e-05,8.60164]
[1778161046611,34.73,80737.28,0.0,-0.91631,8e-05,8.63751]
[1778161047621,34.73,80735.16,0.0,-0.91647,8e-05,8.62495]
[1778161052939,34.74,80724.33,0.0,-0.91732,8e-05,8.55605]
[1778161054705,34.74,80725.17,0.0,-0.91724,8e-05,8.56219]
[1778161055682,34.74,80730.83,0.0,-0.91679,8e-05,8.59755]
[1778161056688,34.74,80730.83,0.0,-0.91679,8e-05,8.59824]
[1778161060716,34.75,80719.14,0.0,-0.91768,8e-05,8.52767]
[1778161061724,34.75,80712.08,0.0,-0.91822,8e-05,8.48441]
[1778161063010,34.75,80717.71,0.0,-0.91778,8e-05,8.51955]
[1778161064744,34.75,80727.86,0.0,-0.91698,8e-05,8.58311]
[1778161065751,34.75,80728.71,0.0,-0.91691,8e-05,8.58862]
[1778161068772,34.75,80723.7,0.0,-0.91729,8e-05,8.55826]
[1778161069779,34.75,80718.08,0.0,-0.91773,8e-05,8.52377]
[1778161070786,34.75,80721.07,0.0,-0.91749,8e-05,8.54258]
[1778161071793,34.75,80728.57,0.0,-0.9169,8e-05,8.58932]
[1778161073085,34.75,80734.13,0.0,-0.91646,8e-05,8.62405]
[1778161075821,34.76,80737.79,0.0,-0.91615,8e-05,8.64824]
[1778161076828,34.76,80728.13,0.0,-0.91691,8e-05,8.58838]
[1778161077835,34.76,80727.84,0.0,-0.91693,8e-05,8.58681]
[1778161079861,34.76,80733.16,0.0,-0.91651,8e-05,8.62027]
[1778161080866,34.76,80741.11,0.0,-0.91588,8e-05,8.66971]
[1778161081874,34.76,80735.46,0.0,-0.91631,8e-05,8.63544]
[1778161084896,34.76,80729.15,0.0,-0.9168,8e-05,8.59682]
[1778161088934,34.76,80724.1,0.0,-0.91719,8e-05,8.56622]
[1778161089930,34.76,80715.75,0.0,-0.91784,8e-05,8.51485]
[1778161090936,34.77,80706.6,0.0,-0.91854,8e-05,8.4592]
[1778161093241,34.77,80700.43,0.0,-0.919,8e-05,8.42217]
[1778161095974,34.77,80706.45,0.0,-0.91852,8e-05,8.46056]
[1778161098994,34.77,80713.29,0.0,-0.91797,8e-05,8.50389]
[1778161103312,34.78,80703.71,0.0,-0.9187,8e-05,8.44641]
[1778161105037,34.78,80701.74,0.0,-0.91883,8e-05,8.43527]
[1778161107053,34.78,80709.95,0.0,-0.91819,8e-05,8.4867]
[1778161110072,34.78,80694.5,0.0,-0.91936,8e-05,8.39324]
[1778161113384,34.79,80686.14,0.0,-0.92002,8e-05,8.33897]
[1778161117122,34.79,80676.91,0.0,-0.92068,8e-05,8.28539]
[1778161118129,34.79,80662.51,0.0,-0.92176,7e-05,8.19884]
[1778161119139,34.8,80657.47,0.0,-0.92212,7e-05,8.16927]
[1778161121150,34.8,80665.89,0.0,-0.92147,8e-05,8.22199]
[1778161122157,34.8,80671.78,0.0,-0.92102,8e-05,8.25854]
[1778161123457,34.8,80675.57,0.0,-0.92072,8e-05,8.28233]
[1778161126186,34.81,80671.83,0.0,-0.92097,8e-05,8.26195]
[1778161129206,34.81,80681.39,0.0,-0.92022,8e-05,8.32244]
[1778161130222,34.81,80690.68,0.0,-0.91951,8e-05,8.37981]
[1778161131231,34.81,80703.64,0.0,-0.9185,8e-05,8.45979]
[1778161132231,34.81,80722.4,0.0,-0.91705,8e-05,8.57547]
[1778161133530,34.82,80733.91,0.0,-0.91614,8e-05,8.64736]
[1778161139286,34.82,80729.95,0.0,-0.91643,8e-05,8.62405]
[1778161143605,34.82,80723.4,0.0,-0.91693,8e-05,8.58445]
[1778161149356,34.82,80717.01,0.0,-0.91741,8e-05,8.5467]
[1778161151377,34.83,80690.65,0.0,-0.91944,8e-05,8.38529]
[1778161152381,34.83,80683.5,0.0,-0.91997,8e-05,8.34221]
[1778161157416,34.83,80685.96,0.0,-0.91975,8e-05,8.36019]
[1778161159431,34.84,80691.66,0.0,-0.9193,8e-05,8.39625]
[1778161161444,34.84,80701.64,0.0,-0.91852,8e-05,8.45852]
[1778161162452,34.84,80702.49,0.0,-0.91845,8e-05,8.46421]
[1778161163755,34.84,80717.36,0.0,-0.91729,8e-05,8.55626]
[1778161165474,34.84,80722.54,0.0,-0.91687,8e-05,8.58905]
[1778161166481,34.84,80723.61,0.0,-0.91678,8e-05,8.59594]
[1778161171514,34.84,80712.09,0.0,-0.91771,8e-05,8.52114]
[1778161172521,34.84,80711.8,0.0,-0.91773,8e-05,8.51969]
[1778161177556,34.85,80708.53,0.0,-0.91796,8e-05,8.50129]
[1778161179570,34.85,80713.97,0.0,-0.91753,8e-05,8.53554]
[1778161182592,34.85,80708.51,0.0,-0.91794,8e-05,8.50288]
[1778161183600,34.85,80690.42,0.0,-0.91933,8e-05,8.39227]
[1778161184605,34.85,80690.09,0.0,-0.91934,8e-05,8.3908]
[1778161188632,34.86,80696.39,0.0,-0.91883,8e-05,8.43154]
[1778161193668,34.86,80703.7,0.0,-0.91824,8e-05,8.47888]
[1778161198704,34.87,80701.79,0.0,-0.91836,8e-05,8.46943]
[1778161200726,34.87,80691.08,0.0,-0.91917,8e-05,8.40476]
[1778161201742,34.87,80683.75,0.0,-0.91972,8e-05,8.36054]
[1778161202742,34.87,80675.73,0.0,-0.92032,8e-05,8.3123]
[1778161203743,34.87,80672.5,0.0,-0.92056,8e-05,8.29336]
[1778161204750,34.88,80682.6,0.0,-0.91978,8e-05,8.35559]
[1778161205758,34.88,80682.91,0.0,-0.91975,8e-05,8.35812]
[1778161207777,34.88,80677.66,0.0,-0.92013,8e-05,8.32741]
[1778161208784,34.88,80659.9,0.0,-0.92146,7e-05,8.22033]
[1778161210793,34.88,80650.36,0.0,-0.92216,7e-05,8.16403]
[1778161211806,34.89,80653.33,0.0,-0.92193,7e-05,8.18247]
[1778161216836,34.89,80655.47,0.0,-0.92174,7e-05,8.19786]
[1778161221870,34.9,80658.97,0.0,-0.92145,7e-05,8.22165]
[1778161226905,34.9,80661.56,0.0,-0.92122,8e-05,8.2396]
[1778161231941,34.91,80658.58,0.0,-0.92146,7e-05,8.21901]
[1778161234291,34.91,80688.71,0.0,-0.91915,8e-05,8.40429]
[1778161235972,34.91,80702.71,0.0,-0.91806,8e-05,8.49068]
[1778161236979,34.91,80703.9,0.0,-0.91797,8e-05,8.49848]
[1778161242017,34.92,80719.31,0.0,-0.91674,8e-05,8.59574]
[1778161243028,34.92,80719.92,0.0,-0.91669,8e-05,8.59983]
[1778161244362,34.92,80693.27,0.0,-0.91875,8e-05,8.43624]
[1778161245043,34.92,80693.27,0.0,-0.91874,8e-05,8.43671]
[1778161246045,34.92,80690.34,0.0,-0.91896,8e-05,8.41932]
[1778161248059,34.92,80681.7,0.0,-0.91961,8e-05,8.3677]
[1778161249067,34.92,80678.8,0.0,-0.91982,8e-05,8.35066]
[1778161250073,34.93,80676.76,0.0,-0.91996,8e-05,8.3396]
[1778161254433,34.93,80662.26,0.0,-0.92102,8e-05,8.25433]
[1778161258143,34.94,80667.6,0.0,-0.92058,8e-05,8.28913]
[1778161262165,34.94,80674.4,0.0,-0.92003,8e-05,8.33339]
[1778161264505,34.95,80667.42,0.0,-0.92054,8e-05,8.29251]
[1778161265512,34.95,80656.51,0.0,-0.92136,7e-05,8.22648]
[1778161266521,34.95,80654.08,0.0,-0.92154,7e-05,8.21219]
[1778161268230,34.95,80646.48,0.0,-0.92209,7e-05,8.16737]
[1778161269223,34.95,80644.15,0.0,-0.92225,7e-05,8.15448]
[1778161274255,34.96,80644.23,0.0,-0.92222,7e-05,8.15713]
[1778161276603,34.96,80658.45,0.0,-0.92114,8e-05,8.24434]
[1778161278283,34.96,80668.94,0.0,-0.92034,8e-05,8.30868]
[1778161279290,34.96,80670.62,0.0,-0.9202,8e-05,8.31959]
[1778161280298,34.96,80663.42,0.0,-0.92074,8e-05,8.27663]
[1778161281304,34.97,80658.42,0.0,-0.9211,8e-05,8.24713]
[1778161283319,34.97,80655.25,0.0,-0.92132,7e-05,8.22958]
[1778161286672,34.98,80637.12,0.0,-0.92264,7e-05,8.12312]
[1778161289361,34.98,80642.25,0.0,-0.92224,7e-05,8.15541]
[1778161293390,34.99,80635.75,0.0,-0.92271,7e-05,8.11512]
[1778161295414,34.99,80628.14,0.0,-0.92326,7e-05,8.07066]
[1778161300444,34.99,80626.44,0.0,-0.92335,7e-05,8.06342]
[1778161302458,35.0,80620.9,0.0,-0.92373,7e-05,8.03241]
[1778161303466,35.0,80609.9,0.0,-0.92452,7e-05,7.9676]
[1778161304472,35.0,80607.8,0.0,-0.92467,7e-05,7.95584]
[1778161306814,35.01,80613.99,0.0,-0.92419,7e-05,7.99469]
[1778161309510,35.01,80607.69,0.0,-0.92463,7e-05,7.95858]
[1778161311526,35.01,80616.37,0.0,-0.92397,7e-05,8.01295]
[1778161316887,35.02,80615.23,0.0,-0.92399,7e-05,8.01129]
[1778161319577,35.03,80620.49,0.0,-0.92357,7e-05,8.04562]
[1778161320587,35.03,80629.19,0.0,-0.92292,7e-05,8.09845]
[1778161321590,35.03,80637.72,0.0,-0.92227,7e-05,8.15039]
[1778161324611,35.04,80648.54,0.0,-0.92144,7e-05,8.21783]
[1778161325618,35.04,80653.97,0.0,-0.92102,7e-05,8.25127]
[1778161329647,35.05,80673.83,0.0,-0.9195,8e-05,8.37356]
[1778161330656,35.05,80673.23,0.0,-0.91953,8e-05,8.37107]
[1778161333675,35.05,80666.58,0.0,-0.92002,8e-05,8.33219]
[1778161334685,35.05,80666.65,0.0,-0.92,8e-05,8.33317]
[1778161335689,35.05,80661.35,0.0,-0.9204,8e-05,8.30162]
[1778161337033,35.05,80653.81,0.0,-0.92096,7e-05,8.25665]
[1778161338710,35.06,80660.8,0.0,-0.92041,8e-05,8.30014]
[1778161339716,35.06,80659.02,0.0,-0.92054,8e-05,8.28998]
[1778161344752,35.06,80660.34,0.0,-0.9204,8e-05,8.30093]
[1778161345758,35.07,80652.84,0.0,-0.92096,7e-05,8.25623]
[1778161346765,35.07,80652.95,0.0,-0.92094,7e-05,8.25757]
[1778161348780,35.07,80660.0,0.0,-0.9204,8e-05,8.30149]
[1778161350793,35.07,80663.84,0.0,-0.92009,8e-05,8.32594]
[1778161352807,35.08,80675.61,0.0,-0.91923,8e-05,8.39358]
[1778161353814,35.08,80676.37,0.0,-0.91916,8e-05,8.39868]
[1778161356870,35.08,80702.97,0.0,-0.9171,8e-05,8.56258]
[1778161357855,35.08,80702.97,0.0,-0.91709,8e-05,8.56293]
[1778161358860,35.08,80703.46,0.0,-0.91705,8e-05,8.56615]
[1778161363898,35.08,80697.15,0.0,-0.91753,8e-05,8.52842]
[1778161364905,35.08,80693.02,0.0,-0.91785,8e-05,8.50338]
[1778161365916,35.08,80680.4,0.0,-0.91881,8e-05,8.42663]
[1778161366919,35.08,80676.67,0.0,-0.91909,8e-05,8.40434]
[1778161368933,35.09,80680.0,0.0,-0.91882,8e-05,8.4255]
[1778161373968,35.09,80674.34,0.0,-0.91923,8e-05,8.39325]
[1778161374975,35.09,80666.68,0.0,-0.9198,8e-05,8.34724]
[1778161375983,35.09,80662.31,0.0,-0.92013,8e-05,8.32134]
[1778161377996,35.1,80661.9,0.0,-0.92014,8e-05,8.32009]
[1778161381019,35.1,80659.65,0.0,-0.92029,8e-05,8.30843]
[1778161383033,35.1,80645.13,0.0,-0.92136,7e-05,8.22219]
[1778161384040,35.1,80644.92,0.0,-0.92137,7e-05,8.22171]
[1778161389077,35.11,80646.31,0.0,-0.92121,7e-05,8.23407]
[1778161390085,35.11,80640.49,0.0,-0.92163,7e-05,8.19989]
[1778161391091,35.12,80645.43,0.0,-0.92126,7e-05,8.23002]
[1778161392098,35.12,80648.93,0.0,-0.92099,7e-05,8.25189]
[1778161394116,35.12,80648.97,0.0,-0.92097,7e-05,8.25364]
[1778161395128,35.12,80629.6,0.0,-0.9224,7e-05,8.13773]
[1778161396130,35.12,80630.23,0.0,-0.92235,7e-05,8.14202]
[1778161399152,35.13,80639.22,0.0,-0.92166,7e-05,8.19779]
[1778161401166,35.13,80638.87,0.0,-0.92168,7e-05,8.19654]
[1778161402172,35.13,80633.92,0.0,-0.92203,7e-05,8.16779]
[1778161407536,35.13,80641.04,0.0,-0.92147,7e-05,8.21299]
[1778161410235,35.14,80647.81,0.0,-0.92093,7e-05,8.25617]
[1778161411239,35.14,80653.55,0.0,-0.92054,8e-05,8.28658]
[1778161413250,35.14,80658.72,0.0,-0.92013,8e-05,8.3192]
[1778161417607,35.15,80669.59,0.0,-0.91927,8e-05,8.38773]
[1778161419292,35.15,80676.74,0.0,-0.91871,8e-05,8.43235]
[1778161421306,35.15,80670.65,0.0,-0.91916,8e-05,8.39649]
[1778161422314,35.16,80664.56,0.0,-0.91961,8e-05,8.36023]
[1778161424327,35.16,80659.03,0.0,-0.92002,8e-05,8.32819]
[1778161429363,35.17,80650.08,0.0,-0.92065,8e-05,8.27737]
[1778161430369,35.17,80642.21,0.0,-0.92123,7e-05,8.23044]
[1778161434397,35.17,80634.88,0.0,-0.92175,7e-05,8.18819]
[1778161436411,35.17,80629.69,0.0,-0.92213,7e-05,8.15806]
[1778161441446,35.18,80626.67,0.0,-0.92232,7e-05,8.14244]
[1778161444473,35.18,80619.97,0.0,-0.92279,7e-05,8.10401]
[1778161447816,35.18,80630.91,0.0,-0.92197,7e-05,8.17092]
[1778161448501,35.19,80630.59,0.0,-0.92199,7e-05,8.16944]
[1778161450514,35.19,80636.55,0.0,-0.92153,7e-05,8.20592]
[1778161454553,35.19,80643.67,0.0,-0.92099,7e-05,8.24967]
[1778161457888,35.2,80637.45,0.0,-0.92142,7e-05,8.21528]
[1778161463605,35.2,80638.51,0.0,-0.92131,7e-05,8.2238]
[1778161466633,35.2,80645.35,0.0,-0.92079,7e-05,8.26587]
[1778161471664,35.2,80642.03,0.0,-0.92106,7e-05,8.2425]
[1778161476706,35.21,80638.47,0.0,-0.9213,7e-05,8.22289]
[1778161478030,35.21,80601.14,0.0,-0.92404,7e-05,8.00052]
[1778161478714,35.21,80601.46,0.0,-0.92402,7e-05,8.00262]
[1778161483749,35.21,80602.04,0.0,-0.92396,7e-05,8.00717]
[1778161488786,35.21,80603.61,0.0,-0.92384,7e-05,8.01744]
[1778161489790,35.21,80596.23,0.0,-0.92437,7e-05,7.974]
[1778161490798,35.21,80597.04,0.0,-0.92431,7e-05,7.97904]
[1778161495835,35.22,80596.96,0.0,-0.9243,7e-05,7.97983]
[1778161499863,35.22,80585.37,0.0,-0.92512,7e-05,7.91254]
[1778161500910,35.22,80582.27,0.0,-0.92534,7e-05,7.8947]
[1778161502891,35.22,80591.79,0.0,-0.92464,7e-05,7.95153]
[1778161503898,35.22,80592.56,0.0,-0.92458,7e-05,7.95638]
[1778161505918,35.22,80603.21,0.0,-0.9238,7e-05,8.02042]
[1778161506922,35.23,80609.11,0.0,-0.92336,7e-05,8.0561]
[1778161508268,35.23,80596.57,0.0,-0.92426,7e-05,7.98267]
[1778161509944,35.23,80602.25,0.0,-0.92385,7e-05,8.0165]
[1778161510952,35.23,80615.91,0.0,-0.92284,7e-05,8.09826]
[1778161511959,35.23,80620.54,0.0,-0.92249,7e-05,8.12639]
[1778161512964,35.23,80628.34,0.0,-0.92191,7e-05,8.17345]
[1778161513987,35.23,80635.4,0.0,-0.92138,7e-05,8.21613]
[1778161514995,35.23,80622.51,0.0,-0.92234,7e-05,8.13908]
[1778161516995,35.24,80625.32,0.0,-0.92212,7e-05,8.15695]
[1778161518002,35.24,80622.18,0.0,-0.92234,7e-05,8.13867]
[1778161521026,35.24,80627.79,0.0,-0.92191,7e-05,8.17351]
[1778161524050,35.24,80636.87,0.0,-0.92122,7e-05,8.2291]
[1778161525054,35.24,80633.96,0.0,-0.92143,7e-05,8.21199]
[1778161529082,35.25,80628.14,0.0,-0.92185,7e-05,8.17861]
[1778161534117,35.25,80628.15,0.0,-0.92186,7e-05,8.17571]
[1778161538147,35.25,80612.84,0.0,-0.92297,7e-05,8.08606]
[1778161539156,35.25,80608.11,0.0,-0.92331,7e-05,8.0585]
[1778161541182,35.26,80605.03,0.0,-0.92352,7e-05,8.04134]
[1778161544188,35.26,80588.41,0.0,-0.92472,7e-05,7.94343]
[1778161545196,35.26,80587.49,0.0,-0.92478,7e-05,7.93823]
[1778161548222,35.26,80581.2,0.0,-0.92523,7e-05,7.90191]
[1778161549243,35.26,80574.55,0.0,-0.9257,7e-05,7.8632]
[1778161550246,35.26,80537.7,0.0,-0.92829,7e-05,7.64898]
[1778161551253,35.26,80533.07,0.0,-0.9286,7e-05,7.62332]
[1778161553266,35.26,80517.62,0.0,-0.92964,7e-05,7.53603]
[1778161554271,35.27,80510.28,0.0,-0.93013,7e-05,7.49492]
[1778161555279,35.27,80514.1,0.0,-0.92986,7e-05,7.51766]
[1778161557293,35.27,80520.18,0.0,-0.92943,7e-05,7.55398]
[1778161559306,35.28,80521.12,0.0,-0.92934,7e-05,7.56099]
[1778161560318,35.28,80497.55,0.0,-0.93094,7e-05,7.42733]
[1778161561335,35.28,80477.96,0.0,-0.93225,7e-05,7.31656]
[1778161562349,35.28,80471.28,0.0,-0.93268,7e-05,7.27956]
[1778161563358,35.28,80466.28,0.0,-0.93301,7e-05,7.25206]
[1778161565368,35.28,80476.74,0.0,-0.93231,7e-05,7.31127]
[1778161568749,35.28,80485.15,0.0,-0.93174,7e-05,7.35933]
[1778161569417,35.28,80485.15,0.0,-0.93174,7e-05,7.35946]
[1778161571414,35.28,80493.01,0.0,-0.9312,7e-05,7.4047]
[1778161572432,35.28,80506.6,0.0,-0.93029,7e-05,7.48194]
[1778161573428,35.29,80533.48,0.0,-0.92843,7e-05,7.6372]
[1778161574434,35.29,80526.26,0.0,-0.92893,7e-05,7.59566]
[1778161575442,35.29,80508.22,0.0,-0.93015,7e-05,7.49365]
[1778161578828,35.29,80514.58,0.0,-0.9297,7e-05,7.53135]
[1778161580490,35.29,80521.15,0.0,-0.92924,7e-05,7.56939]
[1778161583500,35.3,80531.85,0.0,-0.92848,7e-05,7.63294]
[1778161584506,35.3,80526.47,0.0,-0.92885,7e-05,7.60227]
[1778161586520,35.3,80536.72,0.0,-0.92812,7e-05,7.66241]
[1778161587531,35.3,80546.81,0.0,-0.92741,7e-05,7.72142]
[1778161588903,35.3,80579.64,0.0,-0.92508,7e-05,7.91395]
[1778161590555,35.3,80589.56,0.0,-0.92436,7e-05,7.97254]
[1778161592565,35.3,80590.76,0.0,-0.92431,7e-05,7.97493]
[1778161593571,35.3,80585.7,0.0,-0.92467,7e-05,7.94531]
[1778161595589,35.31,80573.31,0.0,-0.92556,7e-05,7.87298]
[1778161596594,35.31,80561.83,0.0,-0.92637,7e-05,7.80619]
[1778161597601,35.31,80548.6,0.0,-0.92729,7e-05,7.73003]
[1778161598975,35.31,80542.36,0.0,-0.92772,7e-05,7.69443]
[1778161601629,35.31,80543.04,0.0,-0.92766,7e-05,7.69947]
[1778161602635,35.31,80548.91,0.0,-0.92723,7e-05,7.73462]
[1778161603643,35.31,80552.77,0.0,-0.92696,7e-05,7.75753]
[1778161605659,35.32,80555.4,0.0,-0.92676,7e-05,7.77373]
[1778161609051,35.32,80564.82,0.0,-0.92608,7e-05,7.82993]
[1778161611704,35.32,80581.69,0.0,-0.92486,7e-05,7.92975]
[1778161612711,35.32,80577.62,0.0,-0.92515,7e-05,7.90608]
[1778161615732,35.32,80575.41,0.0,-0.9253,7e-05,7.89389]
[1778161617746,35.33,80563.94,0.0,-0.92611,7e-05,7.82739]
[1778161619121,35.33,80553.14,0.0,-0.92687,7e-05,7.7649]
[1778161620773,35.33,80544.9,0.0,-0.92744,7e-05,7.71755]
[1778161622783,35.33,80526.11,0.0,-0.92874,7e-05,7.60936]
[1778161623796,35.33,80514.04,0.0,-0.92957,7e-05,7.54019]
[1778161624796,35.33,80507.8,0.0,-0.92999,7e-05,7.50516]
[1778161625813,35.33,80504.58,0.0,-0.9302,7e-05,7.48722]
[1778161626816,35.33,80516.9,0.0,-0.92936,7e-05,7.558]
[1778161627819,35.33,80526.22,0.0,-0.92871,7e-05,7.61179]
[1778161629193,35.33,80516.2,0.0,-0.9294,7e-05,7.5546]
[1778161630842,35.33,80514.22,0.0,-0.92952,7e-05,7.54392]
[1778161632856,35.33,80521.73,0.0,-0.929,7e-05,7.58766]
[1778161634228,35.34,80516.7,0.0,-0.92934,7e-05,7.55916]
[1778161635876,35.34,80521.06,0.0,-0.92903,7e-05,7.58484]
[1778161636882,35.34,80528.52,0.0,-0.92852,7e-05,7.62802]
[1778161637891,35.34,80532.26,0.0,-0.92825,7e-05,7.64982]
[1778161639914,35.34,80541.48,0.0,-0.92761,7e-05,7.70348]
[1778161640959,35.34,80547.86,0.0,-0.92716,7e-05,7.74041]
[1778161641958,35.34,80567.59,0.0,-0.92577,7e-05,7.85519]
[1778161644308,35.34,80564.82,0.0,-0.92596,7e-05,7.83918]
[1778161644957,35.34,80564.82,0.0,-0.92596,7e-05,7.8399]
[1778161646970,35.34,80565.19,0.0,-0.92592,7e-05,7.84287]
[1778161648985,35.34,80557.92,0.0,-0.92642,7e-05,7.80133]
[1778161650999,35.34,80544.45,0.0,-0.92741,7e-05,7.71841]
[1778161652013,35.34,80544.11,0.0,-0.92743,7e-05,7.71658]
[1778161653013,35.34,80532.23,0.0,-0.92826,7e-05,7.64815]
[1778161654377,35.35,80518.04,0.0,-0.92923,7e-05,7.56691]
[1778161655037,35.35,80518.04,0.0,-0.92923,7e-05,7.56722]
[1778161656039,35.35,80517.47,0.0,-0.92926,7e-05,7.56432]
[1778161659062,35.35,80494.68,0.0,-0.93082,7e-05,7.43397]
[1778161660065,35.35,80493.23,0.0,-0.93091,7e-05,7.42578]
[1778161662081,35.35,80488.13,0.0,-0.93125,7e-05,7.39703]
[1778161663087,35.35,80474.83,0.0,-0.93214,7e-05,7.32211]
[1778161664469,35.35,80460.96,0.0,-0.93306,7e-05,7.24444]
[1778161666120,35.35,80429.23,0.0,-0.93511,6e-05,7.06844]
[1778161667125,35.35,80407.29,0.0,-0.93651,6e-05,6.94847]
[1778161668151,35.35,80391.06,0.0,-0.93752,6e-05,6.86045]
[1778161670174,35.35,80379.05,0.0,-0.93826,6e-05,6.79583]
[1778161671176,35.35,80373.32,0.0,-0.93861,6e-05,6.76543]
[1778161672189,35.35,80357.57,0.0,-0.93956,6e-05,6.68218]
[1778161673194,35.35,80354.05,0.0,-0.93976,6e-05,6.66412]
[1778161674209,35.35,80343.25,0.0,-0.94042,6e-05,6.60669]
[1778161675213,35.36,80328.73,0.0,-0.94127,6e-05,6.53069]
[1778161676231,35.36,80345.35,0.0,-0.94027,6e-05,6.61943]
[1778161677232,35.36,80372.05,0.0,-0.93865,6e-05,6.76209]
[1778161678240,35.36,80390.15,0.0,-0.9375,6e-05,6.86217]
[1778161679247,35.36,80409.63,0.0,-0.93626,6e-05,6.96915]
[1778161680257,35.36,80438.51,0.0,-0.93442,6e-05,7.12809]
[1778161681279,35.37,80434.7,0.0,-0.93465,6e-05,7.10828]
[1778161682274,35.37,80425.55,0.0,-0.93523,6e-05,7.05834]
[1778161683280,35.37,80423.21,0.0,-0.93537,6e-05,7.04607]
[1778161684284,35.37,80408.55,0.0,-0.9363,6e-05,6.9663]
[1778161685290,35.37,80397.68,0.0,-0.93698,6e-05,6.90728]
[1778161686298,35.37,80386.91,0.0,-0.93765,6e-05,6.84919]
[1778161687309,35.37,80387.19,0.0,-0.93762,6e-05,6.85115]
[1778161690338,35.38,80393.76,0.0,-0.9372,6e-05,6.88801]
[1778161692352,35.38,80416.96,0.0,-0.93572,6e-05,7.01585]
[1778161693367,35.38,80412.67,0.0,-0.93599,6e-05,6.99298]
[1778161695373,35.38,80411.75,0.0,-0.93603,6e-05,6.98933]
[1778161697400,35.38,80405.2,0.0,-0.93644,6e-05,6.95396]
[1778161698395,35.38,80414.2,0.0,-0.93587,6e-05,7.00345]
[1778161699402,35.39,80427.03,0.0,-0.93504,6e-05,7.07464]
[1778161700411,35.39,80421.83,0.0,-0.93537,6e-05,7.04609]
[1778161701418,35.39,80426.23,0.0,-0.93509,6e-05,7.07044]
[1778161702423,35.39,80420.39,0.0,-0.93546,6e-05,7.03839]
[1778161703431,35.39,80419.04,0.0,-0.93554,6e-05,7.03112]
[1778161707459,35.39,80402.4,0.0,-0.93659,6e-05,6.9406]
[1778161708472,35.39,80386.17,0.0,-0.93761,6e-05,6.85272]
[1778161709474,35.39,80383.49,0.0,-0.93777,6e-05,6.83865]
[1778161711502,35.39,80397.13,0.0,-0.93694,6e-05,6.90889]
[1778161712512,35.39,80416.23,0.0,-0.93573,6e-05,7.01354]
[1778161713516,35.39,80410.62,0.0,-0.93609,6e-05,6.98299]
[1778161714521,35.39,80406.48,0.0,-0.93635,6e-05,6.96058]
[1778161716540,35.39,80413.93,0.0,-0.93587,6e-05,7.00183]
[1778161717543,35.39,80411.87,0.0,-0.936,6e-05,6.99073]
[1778161720565,35.4,80419.39,0.0,-0.93551,6e-05,7.03252]
[1778161721576,35.4,80421.34,0.0,-0.93539,6e-05,7.04337]
[1778161722578,35.4,80427.23,0.0,-0.93501,6e-05,7.07591]
[1778161723586,35.4,80430.86,0.0,-0.93477,6e-05,7.09601]
[1778161725606,35.4,80434.62,0.0,-0.93453,6e-05,7.11684]
[1778161728623,35.4,80418.25,0.0,-0.93558,6e-05,7.02666]
[1778161730634,35.4,80414.98,0.0,-0.93579,6e-05,7.00885]
[1778161732649,35.4,80406.15,0.0,-0.93634,6e-05,6.96087]
[1778161733657,35.4,80404.84,0.0,-0.93642,6e-05,6.95395]
[1778161736679,35.4,80411.04,0.0,-0.93602,6e-05,6.98851]
[1778161737685,35.4,80420.76,0.0,-0.9354,6e-05,7.042]
[1778161738691,35.4,80424.22,0.0,-0.93518,6e-05,7.06113]
[1778161739698,35.4,80431.28,0.0,-0.93472,6e-05,7.10012]
[1778161740707,35.4,80433.73,0.0,-0.93457,6e-05,7.11366]
[1778161742723,35.4,80424.55,0.0,-0.93516,6e-05,7.06299]
[1778161743726,35.4,80428.37,0.0,-0.93491,6e-05,7.0841]
[1778161746749,35.4,80417.91,0.0,-0.93558,6e-05,7.02664]
[1778161747775,35.4,80418.3,0.0,-0.93555,6e-05,7.02889]
[1778161748773,35.4,80389.75,0.0,-0.93735,6e-05,6.87314]
[1778161749776,35.4,80359.11,0.0,-0.93924,6e-05,6.7087]
[1778161752807,35.41,80365.28,0.0,-0.93884,6e-05,6.74343]
[1778161755163,35.41,80360.18,0.0,-0.93914,6e-05,6.71717]
[1778161756830,35.41,80350.77,0.0,-0.9397,6e-05,6.66818]
[1778161761867,35.42,80361.14,0.0,-0.93903,6e-05,6.72665]
[1778161762881,35.42,80354.05,0.0,-0.93946,6e-05,6.68938]
[1778161763881,35.42,80370.05,0.0,-0.93847,6e-05,6.77552]
[1778161768958,35.42,80376.69,0.0,-0.93804,6e-05,6.81346]
[1778161769926,35.42,80343.8,0.0,-0.94005,6e-05,6.63751]
[1778161770931,35.43,80326.94,0.0,-0.94104,6e-05,6.54935]
[1778161771937,35.43,80315.5,0.0,-0.94175,6e-05,6.48515]
[1778161773952,35.43,80298.99,0.0,-0.94272,6e-05,6.39945]
[1778161777981,35.43,80304.55,0.0,-0.94239,6e-05,6.42847]
[1778161778987,35.43,80318.07,0.0,-0.9416,6e-05,6.499]
[1778161779994,35.43,80324.5,0.0,-0.94122,6e-05,6.53258]
[1778161785396,35.43,80339.7,0.0,-0.94032,6e-05,6.61188]
[1778161786040,35.43,80339.7,0.0,-0.94031,6e-05,6.61261]
[1778161791073,35.44,80340.92,0.0,-0.9402,6e-05,6.62252]
[1778161794099,35.44,80327.83,0.0,-0.94097,6e-05,6.55447]
[1778161795467,35.44,80320.26,0.0,-0.94142,6e-05,6.51497]
[1778161800142,35.44,80325.76,0.0,-0.9411,6e-05,6.54297]
[1778161805551,35.44,80344.41,0.0,-0.93999,6e-05,6.6414]
[1778161807191,35.44,80347.33,0.0,-0.93979,6e-05,6.65826]
[1778161809211,35.44,80338.75,0.0,-0.9403,6e-05,6.61417]
[1778161810212,35.44,80338.75,0.0,-0.94029,6e-05,6.61439]
[1778161814241,35.44,80332.52,0.0,-0.94066,6e-05,6.5823]
[1778161815625,35.44,80341.56,0.0,-0.94011,6e-05,6.63043]
[1778161816254,35.45,80341.06,0.0,-0.94014,6e-05,6.62796]
[1778161817263,35.45,80348.32,0.0,-0.9397,6e-05,6.66665]
[1778161821288,35.45,80343.2,0.0,-0.94,6e-05,6.64001]
[1778161823318,35.45,80329.53,0.0,-0.94082,6e-05,6.56786]
[1778161824321,35.45,80317.45,0.0,-0.94154,6e-05,6.50409]
[1778161825329,35.45,80322.39,0.0,-0.94125,6e-05,6.52988]
[1778161827340,35.45,80311.99,0.0,-0.94187,6e-05,6.47503]
[1778161828367,35.45,80305.01,0.0,-0.94228,6e-05,6.43858]
[1778161829416,35.45,80302.15,0.0,-0.94245,6e-05,6.42354]
[1778161830355,35.45,80308.13,0.0,-0.9421,6e-05,6.45471]
[1778161832369,35.44,80305.68,0.0,-0.94228,6e-05,6.43726]
[1778161833378,35.44,80307.42,0.0,-0.94218,6e-05,6.4463]
[1778161834383,35.44,80312.87,0.0,-0.94186,6e-05,6.47473]
[1778161835391,35.44,80325.55,0.0,-0.94111,6e-05,6.54117]
[1778161836400,35.44,80325.88,0.0,-0.94109,6e-05,6.54273]
[1778161841439,35.44,80339.23,0.0,-0.9403,6e-05,6.61216]
[1778161845462,35.44,80323.12,0.0,-0.94126,6e-05,6.52766]
[1778161846471,35.44,80309.8,0.0,-0.94205,6e-05,6.45772]
[1778161849491,35.44,80316.6,0.0,-0.94165,6e-05,6.49316]
[1778161853518,35.44,80309.51,0.0,-0.94207,6e-05,6.45588]
[1778161855533,35.44,80315.93,0.0,-0.94169,6e-05,6.4894]
[1778161858554,35.44,80322.14,0.0,-0.94133,6e-05,6.52171]
[1778161860569,35.44,80335.13,0.0,-0.94055,6e-05,6.59004]
[1778161861578,35.44,80341.26,0.0,-0.94019,6e-05,6.62205]
[1778161863590,35.44,80318.04,0.0,-0.94158,6e-05,6.49942]
[1778161864598,35.44,80311.7,0.0,-0.94195,6e-05,6.46619]
[1778161865606,35.44,80312.21,0.0,-0.94192,6e-05,6.46885]
[1778161866612,35.44,80321.67,0.0,-0.94136,6e-05,6.51843]
[1778161867617,35.44,80328.15,0.0,-0.94098,6e-05,6.55244]
[1778161868625,35.44,80330.78,0.0,-0.94082,6e-05,6.56618]
[1778161871647,35.44,80330.35,0.0,-0.94086,6e-05,6.56347]
[1778161872653,35.44,80329.99,0.0,-0.94088,6e-05,6.56145]
[1778161876687,35.44,80338.22,0.0,-0.94039,6e-05,6.60442]
[1778161877688,35.44,80331.56,0.0,-0.94079,6e-05,6.56907]
[1778161878699,35.44,80334.27,0.0,-0.94063,6e-05,6.58328]
[1778161880712,35.44,80290.44,0.0,-0.94321,6e-05,6.354]
[1778161881725,35.44,80274.42,0.0,-0.94413,6e-05,6.27154]
[1778161882741,35.44,80277.33,0.0,-0.94396,6e-05,6.28684]
[1778161885760,35.44,80286.48,0.0,-0.94342,6e-05,6.33542]
[1778161886777,35.44,80291.67,0.0,-0.94312,6e-05,6.36249]
[1778161887774,35.44,80282.47,0.0,-0.94364,6e-05,6.31515]
[1778161888782,35.44,80290.62,0.0,-0.94317,6e-05,6.35748]
[1778161896844,35.45,80292.72,0.0,-0.94307,6e-05,6.36566]
[1778161898852,35.45,80315.2,0.0,-0.94175,6e-05,6.48295]
[1778161899862,35.45,80331.02,0.0,-0.94081,6e-05,6.56608]
[1778161900871,35.45,80349.67,0.0,-0.93968,6e-05,6.66569]
[1778161901882,35.45,80358.92,0.0,-0.93912,6e-05,6.7152]
[1778161902889,35.45,80368.56,0.0,-0.93853,6e-05,6.76682]
[1778161903896,35.45,80375.45,0.0,-0.93809,6e-05,6.80502]
[1778161904903,35.45,80363.9,0.0,-0.9388,6e-05,6.74305]
[1778161906377,35.45,80360.38,0.0,-0.93901,6e-05,6.72433]
[1778161909945,35.45,80367.33,0.0,-0.93858,6e-05,6.76241]
[1778161914981,35.46,80358.64,0.0,-0.93909,6e-05,6.71704]
[1778161916446,35.46,80351.08,0.0,-0.93955,6e-05,6.67745]
[1778161918001,35.46,80350.43,0.0,-0.93958,6e-05,6.67415]
[1778161920027,35.46,80341.43,0.0,-0.94012,6e-05,6.62666]
[1778161921026,35.46,80334.65,0.0,-0.94052,6e-05,6.59127]
[1778161922033,35.46,80323.86,0.0,-0.94116,6e-05,6.53475]
[1778161924072,35.46,80333.82,0.0,-0.94057,6e-05,6.58763]
[1778161925060,35.46,80334.28,0.0,-0.94053,6e-05,6.59069]
[1778161926523,35.46,80351.98,0.0,-0.93946,6e-05,6.68474]
[1778161929089,35.46,80359.5,0.0,-0.939,6e-05,6.7251]
[1778161930096,35.46,80368.35,0.0,-0.93845,6e-05,6.77306]
[1778161932112,35.47,80378.61,0.0,-0.93781,6e-05,6.82874]
[1778161933120,35.47,80381.33,0.0,-0.93764,6e-05,6.84421]
[1778161934127,35.47,80387.4,0.0,-0.93726,6e-05,6.87703]
[1778161935134,35.47,80395.61,0.0,-0.93674,6e-05,6.92215]
[1778161936594,35.47,80412.64,0.0,-0.93566,6e-05,7.0152]
[1778161939162,35.47,80423.65,0.0,-0.93495,6e-05,7.07584]
[1778161942187,35.47,80408.89,0.0,-0.93589,6e-05,6.99509]
[1778161943194,35.47,80397.75,0.0,-0.93659,6e-05,6.93458]
[1778161945208,35.47,80409.39,0.0,-0.93585,6e-05,6.99842]
[1778161946666,35.47,80429.17,0.0,-0.93459,6e-05,7.10708]
[1778161948229,35.47,80432.14,0.0,-0.9344,6e-05,7.12345]
[1778161951250,35.47,80444.99,0.0,-0.93361,7e-05,7.18976]
[1778161952258,35.47,80446.19,0.0,-0.93353,7e-05,7.19627]
[1778161957294,35.47,80450.56,0.0,-0.93325,7e-05,7.21971]
[1778161960315,35.47,80457.08,0.0,-0.93283,7e-05,7.2555]
[1778161961320,35.47,80457.56,0.0,-0.93281,7e-05,7.25772]
[1778161963335,35.46,80468.52,0.0,-0.93209,7e-05,7.31849]
[1778161964342,35.46,80486.12,0.0,-0.93092,7e-05,7.41754]
[1778161965349,35.46,80481.72,0.0,-0.93122,7e-05,7.39179]
[1778161969376,35.46,80476.27,0.0,-0.93161,7e-05,7.35949]
[1778161974411,35.46,80480.74,0.0,-0.93133,7e-05,7.38279]
[1778161975418,35.45,80488.95,0.0,-0.93079,7e-05,7.42865]
[1778161976881,35.45,80481.48,0.0,-0.93129,7e-05,7.38599]
[1778161978440,35.45,80482.38,0.0,-0.93124,7e-05,7.39021]
[1778161979447,35.45,80487.45,0.0,-0.9309,7e-05,7.41883]
[1778161980458,35.45,80489.55,0.0,-0.93077,7e-05,7.43023]
[1778161981462,35.45,80500.68,0.0,-0.93002,7e-05,7.49277]
[1778161982470,35.45,80501.56,0.0,-0.92996,7e-05,7.49766]
[1778161983484,35.45,80495.7,0.0,-0.93036,7e-05,7.46428]
[1778161984481,35.45,80494.02,0.0,-0.93048,7e-05,7.4547]
[1778161986954,35.45,80479.86,0.0,-0.93144,7e-05,7.37321]
[1778161989523,35.44,80478.98,0.0,-0.93151,7e-05,7.36786]
[1778161994558,35.44,80482.24,0.0,-0.93132,7e-05,7.38416]
[1778161995564,35.44,80475.99,0.0,-0.93174,7e-05,7.34808]
[1778161999593,35.43,80475.77,0.0,-0.93178,7e-05,7.34529]
[1778162002615,35.43,80470.1,0.0,-0.93216,7e-05,7.31268]
[1778162007649,35.43,80466.11,0.0,-0.93245,7e-05,7.28847]
[1778162010669,35.43,80464.59,0.0,-0.93257,7e-05,7.27862]
[1778162015707,35.42,80464.92,0.0,-0.9326,7e-05,7.27413]
[1778162018738,35.42,80455.52,0.0,-0.93323,7e-05,7.22074]
[1778162019746,35.42,80444.14,0.0,-0.93398,6e-05,7.15724]
[1778162020753,35.42,80446.19,0.0,-0.93384,7e-05,7.16848]
[1778162025788,35.42,80449.75,0.0,-0.93362,7e-05,7.18733]
[1778162027806,35.42,80443.65,0.0,-0.93402,6e-05,7.1533]
[1778162028817,35.42,80431.44,0.0,-0.93481,6e-05,7.08569]
[1778162029820,35.42,80408.16,0.0,-0.9363,6e-05,6.95796]
[1778162030829,35.42,80405.0,0.0,-0.93649,6e-05,6.94094]
[1778162032842,35.42,80413.27,0.0,-0.93597,6e-05,6.98657]
[1778162033850,35.42,80424.86,0.0,-0.93522,6e-05,7.0504]
[1778162038885,35.42,80432.74,0.0,-0.93471,6e-05,7.09415]
[1778162040899,35.42,80437.89,0.0,-0.93438,6e-05,7.12259]
[1778162041906,35.42,80443.4,0.0,-0.93403,6e-05,7.15305]
[1778162046944,35.42,80457.92,0.0,-0.93308,7e-05,7.23334]
[1778162047948,35.42,80466.94,0.0,-0.93249,7e-05,7.28376]
[1778162048963,35.42,80483.17,0.0,-0.93142,7e-05,7.37432]
[1778162050972,35.42,80489.01,0.0,-0.93104,7e-05,7.40641]
[1778162053994,35.41,80494.31,0.0,-0.9307,7e-05,7.43493]
[1778162059037,35.41,80486.69,0.0,-0.93124,7e-05,7.38936]
[1778162064512,35.4,80492.41,0.0,-0.93088,7e-05,7.41964]
[1778162065078,35.4,80492.41,0.0,-0.93089,7e-05,7.41916]
[1778162067091,35.4,80499.43,0.0,-0.93042,7e-05,7.4584]
[1778162070113,35.4,80510.03,0.0,-0.9297,7e-05,7.51837]
[1778162071120,35.4,80515.54,0.0,-0.92937,7e-05,7.54485]
[1778162075597,35.4,80509.55,0.0,-0.92979,7e-05,7.51]
[1778162078172,35.4,80517.36,0.0,-0.92926,7e-05,7.55416]
[1778162080186,35.4,80525.9,0.0,-0.92868,7e-05,7.60262]
[1778162085668,35.39,80529.77,0.0,-0.92842,7e-05,7.62378]
[1778162090254,35.39,80517.81,0.0,-0.92926,7e-05,7.55425]
[1778162092268,35.39,80510.5,0.0,-0.92976,7e-05,7.51238]
[1778162097304,35.39,80503.93,0.0,-0.93023,7e-05,7.47314]
[1778162099318,35.39,80504.7,0.0,-0.93019,7e-05,7.47659]
[1778162101332,35.38,80499.69,0.0,-0.93054,7e-05,7.44725]
[1778162103353,35.38,80523.39,0.0,-0.92893,7e-05,7.58175]
[1778162104356,35.38,80529.02,0.0,-0.92854,7e-05,7.61382]
[1778162109418,35.38,80532.72,0.0,-0.9283,7e-05,7.63403]
[1778162114456,35.38,80533.09,0.0,-0.92829,7e-05,7.63497]
[1778162115887,35.38,80526.3,0.0,-0.92876,7e-05,7.59578]
[1778162117475,35.38,80520.8,0.0,-0.92914,7e-05,7.56377]
[1778162119489,35.37,80534.68,0.0,-0.9282,7e-05,7.6426]
[1778162121503,35.37,80540.39,0.0,-0.92782,7e-05,7.67401]
[1778162125957,35.37,80520.62,0.0,-0.92922,7e-05,7.55753]
[1778162126539,35.36,80520.62,0.0,-0.92923,7e-05,7.55697]
[1778162129560,35.36,80525.68,0.0,-0.9289,7e-05,7.58426]
[1778162132585,35.36,80538.13,0.0,-0.9281,7e-05,7.64908]
[1778162133587,35.35,80546.0,0.0,-0.92756,7e-05,7.69374]
[1778162138622,35.35,80546.18,0.0,-0.9276,7e-05,7.69099]
[1778162141643,35.34,80553.29,0.0,-0.92713,7e-05,7.72979]
[1778162144665,35.34,80542.36,0.0,-0.92792,7e-05,7.66423]
[1778162146103,35.34,80535.08,0.0,-0.92844,7e-05,7.6216]
[1778162148693,35.33,80526.21,0.0,-0.92907,7e-05,7.56864]
[1778162149702,35.33,80526.88,0.0,-0.92903,7e-05,7.5719]
[1778162153729,35.32,80515.89,0.0,-0.92982,7e-05,7.50671]
[1778162154737,35.32,80514.56,0.0,-0.92991,7e-05,7.49866]
[1778162155742,35.32,80508.02,0.0,-0.93036,7e-05,7.46095]
[1778162156750,35.32,80508.23,0.0,-0.93035,7e-05,7.46175]
[1778162161785,35.32,80508.84,0.0,-0.93034,7e-05,7.46317]
[1778162163799,35.32,80516.32,0.0,-0.92984,7e-05,7.50496]
[1778162164806,35.31,80515.0,0.0,-0.92993,7e-05,7.49693]
[1778162166820,35.31,80505.64,0.0,-0.93058,7e-05,7.44265]
[1778162167827,35.31,80505.65,0.0,-0.93059,7e-05,7.44229]
[1778162171855,35.31,80511.38,0.0,-0.93022,7e-05,7.47322]
[1778162172862,35.31,80511.13,0.0,-0.93024,7e-05,7.47132]
[1778162176892,35.3,80519.08,0.0,-0.92972,7e-05,7.51472]
[1778162177898,35.3,80516.89,0.0,-0.92988,7e-05,7.50166]
[1778162179911,35.3,80511.85,0.0,-0.93023,7e-05,7.47191]
[1778162184946,35.29,80516.2,0.0,-0.92997,7e-05,7.49428]
[1778162187967,35.29,80511.16,0.0,-0.93033,7e-05,7.46408]
[1778162190988,35.29,80516.22,0.0,-0.93,7e-05,7.49155]
[1778162191997,35.29,80527.62,0.0,-0.92926,7e-05,7.55205]
[1778162193002,35.29,80535.69,0.0,-0.92871,7e-05,7.59782]
[1778162194009,35.29,80531.96,0.0,-0.92897,7e-05,7.57574]
[1778162198037,35.28,80546.33,0.0,-0.92799,7e-05,7.6577]
[1778162199044,35.28,80549.33,0.0,-0.92778,7e-05,7.67484]
[1778162203078,35.28,80557.26,0.0,-0.92723,7e-05,7.72046]
[1778162208113,35.28,80559.61,0.0,-0.92706,7e-05,7.73472]
[1778162210126,35.29,80564.76,0.0,-0.92669,7e-05,7.76493]
[1778162214154,35.29,80557.35,0.0,-0.92721,7e-05,7.72209]
[1778162217174,35.29,80545.03,0.0,-0.92806,7e-05,7.65135]
[1778162218182,35.29,80533.96,0.0,-0.92883,7e-05,7.58757]
[1778162219189,35.29,80532.68,0.0,-0.92892,7e-05,7.58006]
[1778162220196,35.29,80541.42,0.0,-0.92832,7e-05,7.63023]
[1778162221204,35.29,80551.62,0.0,-0.92761,7e-05,7.68893]
[1778162222211,35.29,80554.42,0.0,-0.92741,7e-05,7.70532]
[1778162224224,35.29,80559.77,0.0,-0.92703,7e-05,7.7366]
[1778162229259,35.29,80562.79,0.0,-0.92682,7e-05,7.75467]
[1778162230266,35.29,80571.92,0.0,-0.92617,7e-05,7.80792]
[1778162231275,35.29,80574.89,0.0,-0.92596,7e-05,7.82525]
[1778162236309,35.29,80568.87,0.0,-0.92639,7e-05,7.78997]
[1778162241343,35.29,80575.0,0.0,-0.92595,7e-05,7.82566]
[1778162246378,35.29,80573.24,0.0,-0.92608,7e-05,7.81504]
[1778162250406,35.29,80579.09,0.0,-0.92567,7e-05,7.84892]
[1778162255444,35.28,80582.05,0.0,-0.92551,7e-05,7.86073]
[1778162260476,35.28,80584.49,0.0,-0.92534,7e-05,7.87457]
[1778162262490,35.28,80580.06,0.0,-0.92566,7e-05,7.84836]
[1778162265513,35.28,80585.8,0.0,-0.92525,7e-05,7.88186]
[1778162268533,35.28,80588.88,0.0,-0.92503,7e-05,7.8995]
[1778162274029,35.28,80578.24,0.0,-0.9258,7e-05,7.83667]
[1778162275583,35.28,80570.88,0.0,-0.92632,7e-05,7.79367]
[1778162276591,35.28,80569.87,0.0,-0.9264,7e-05,7.78784]
[1778162278604,35.28,80561.98,0.0,-0.92695,7e-05,7.74204]
[1778162279611,35.28,80560.77,0.0,-0.92704,7e-05,7.73467]
[1778162284646,35.28,80565.32,0.0,-0.92674,7e-05,7.75941]
[1778162286660,35.28,80572.7,0.0,-0.92623,7e-05,7.80168]
[1778162287670,35.27,80576.61,0.0,-0.92595,7e-05,7.82409]
[1778162290692,35.27,80566.77,0.0,-0.92665,7e-05,7.76676]
[1778162291698,35.27,80566.65,0.0,-0.92666,7e-05,7.76616]
[1778162296734,35.28,80565.31,0.0,-0.92675,7e-05,7.7589]
[1778162300763,35.28,80557.03,0.0,-0.92732,7e-05,7.71132]
[1778162304237,35.27,80541.56,0.0,-0.92842,7e-05,7.62077]
[1778162309825,35.27,80537.19,0.0,-0.92873,7e-05,7.59466]
[1778162310832,35.27,80532.19,0.0,-0.92908,7e-05,7.56566]
[1778162315868,35.27,80535.65,0.0,-0.9289,7e-05,7.57935]
[1778162316874,35.27,80534.56,0.0,-0.92898,7e-05,7.57296]
[1778162320902,35.27,80526.1,0.0,-0.92956,7e-05,7.52403]
[1778162322915,35.27,80526.57,0.0,-0.92953,7e-05,7.52666]
[1778162324378,35.27,80519.85,0.0,-0.93,7e-05,7.48765]
[1778162325937,35.27,80512.85,0.0,-0.93047,7e-05,7.44773]
[1778162326944,35.27,80508.94,0.0,-0.93075,7e-05,7.42499]
[1778162327954,35.26,80510.44,0.0,-0.93065,7e-05,7.43309]
[1778162329964,35.26,80505.16,0.0,-0.93102,7e-05,7.40227]
[1778162331979,35.26,80515.92,0.0,-0.9303,7e-05,7.46273]
[1778162332985,35.26,80523.2,0.0,-0.9298,7e-05,7.50399]
[1778162333993,35.26,80517.35,0.0,-0.93021,7e-05,7.47005]
[1778162335001,35.26,80517.91,0.0,-0.93018,7e-05,7.47277]
[1778162340038,35.26,80524.39,0.0,-0.92973,7e-05,7.51007]
[1778162341045,35.26,80530.83,0.0,-0.92929,7e-05,7.54702]
[1778162342052,35.26,80530.82,0.0,-0.92929,7e-05,7.54693]
[1778162346085,35.26,80544.74,0.0,-0.92833,7e-05,7.6268]
[1778162347093,35.26,80549.32,0.0,-0.92801,7e-05,7.65307]
[1778162348100,35.26,80545.17,0.0,-0.9283,7e-05,7.62888]
[1778162350113,35.26,80541.17,0.0,-0.92859,7e-05,7.60545]
[1778162353134,35.26,80528.93,0.0,-0.92944,7e-05,7.53461]
[1778162354153,35.26,80521.9,0.0,-0.92992,7e-05,7.49429]
[1778162355149,35.26,80521.41,0.0,-0.92995,7e-05,7.49148]
[1778162358171,35.25,80516.18,0.0,-0.93032,7e-05,7.46113]
[1778162360185,35.25,80513.2,0.0,-0.93052,7e-05,7.44429]
[1778162363206,35.25,80520.82,0.0,-0.93001,7e-05,7.4869]
[1778162364215,35.25,80527.88,0.0,-0.92952,7e-05,7.52732]
[1778162365219,35.25,80525.3,0.0,-0.9297,7e-05,7.51251]
[1778162367234,35.25,80523.39,0.0,-0.92983,7e-05,7.50161]
[1778162372269,35.25,80526.44,0.0,-0.92966,7e-05,7.51451]
[1778162374283,35.25,80531.97,0.0,-0.92928,7e-05,7.54627]
[1778162375291,35.25,80537.91,0.0,-0.92887,7e-05,7.5804]
[1778162376297,35.25,80537.69,0.0,-0.92889,7e-05,7.57908]
[1778162380325,35.25,80531.47,0.0,-0.92932,7e-05,7.5432]
[1778162382340,35.25,80526.66,0.0,-0.92965,7e-05,7.51569]
[1778162387377,35.25,80528.03,0.0,-0.92956,7e-05,7.52288]
[1778162392411,35.25,80523.13,0.0,-0.92992,7e-05,7.49257]
[1778162393419,35.25,80529.51,0.0,-0.92949,7e-05,7.52909]
[1778162394426,35.25,80533.83,0.0,-0.92919,7e-05,7.55395]
[1778162396439,35.25,80534.29,0.0,-0.92916,7e-05,7.55611]
[1778162397448,35.25,80528.31,0.0,-0.92957,7e-05,7.52184]
[1778162398453,35.25,80530.35,0.0,-0.92943,7e-05,7.53363]
[1778162402486,35.25,80506.7,0.0,-0.93105,7e-05,7.3984]
[1778162403947,35.24,80492.99,0.0,-0.93198,7e-05,7.31993]
[1778162405582,35.24,80499.62,0.0,-0.93154,7e-05,7.35727]
[1778162406514,35.24,80513.63,0.0,-0.93059,7e-05,7.43662]
[1778162407524,35.24,80527.52,0.0,-0.92965,7e-05,7.51563]
[1778162408539,35.24,80517.74,0.0,-0.93032,7e-05,7.45929]
[1778162409540,35.24,80526.64,0.0,-0.92972,7e-05,7.5099]
[1778162410548,35.24,80533.49,0.0,-0.92925,7e-05,7.54918]
[1778162411554,35.24,80537.36,0.0,-0.92898,7e-05,7.57092]
[1778162412569,35.24,80543.25,0.0,-0.92858,7e-05,7.6043]
[1778162414065,35.24,80533.46,0.0,-0.92927,7e-05,7.54739]
[1778162414579,35.24,80533.46,0.0,-0.92927,7e-05,7.54686]
[1778162418616,35.24,80527.65,0.0,-0.92967,7e-05,7.51377]
[1778162422645,35.24,80517.51,0.0,-0.93037,7e-05,7.4552]
[1778162424145,35.24,80492.33,0.0,-0.93207,7e-05,7.31207]
[1778162425662,35.24,80490.03,0.0,-0.93223,7e-05,7.29893]
[1778162427679,35.23,80483.85,0.0,-0.93264,7e-05,7.26385]
[1778162428704,35.23,80477.55,0.0,-0.93306,7e-05,7.22836]
[1778162429703,35.23,80479.73,0.0,-0.93292,7e-05,7.24053]
[1778162432723,35.23,80483.98,0.0,-0.93268,7e-05,7.25938]
[1778162434217,35.23,80478.07,0.0,-0.93307,7e-05,7.22595]
[1778162437759,35.23,80472.93,0.0,-0.93341,7e-05,7.19694]
[1778162440780,35.23,80480.33,0.0,-0.93293,7e-05,7.23821]
[1778162441786,35.23,80479.71,0.0,-0.93297,7e-05,7.2346]
[1778162444290,35.23,80496.7,0.0,-0.93185,7e-05,7.32983]
[1778162445817,35.23,80500.17,0.0,-0.93161,7e-05,7.34971]
[1778162447833,35.23,80501.48,0.0,-0.93152,7e-05,7.35701]
[1778162449843,35.23,80489.66,0.0,-0.93232,7e-05,7.28962]
[1778162450850,35.23,80490.63,0.0,-0.93226,7e-05,7.29488]
[1778162451857,35.23,80483.96,0.0,-0.93271,7e-05,7.25712]
[1778162452863,35.23,80478.84,0.0,-0.93305,7e-05,7.2282]
[1778162456894,35.23,80484.11,0.0,-0.9327,7e-05,7.25729]
[1778162457899,35.23,80491.77,0.0,-0.9322,7e-05,7.30026]
[1778162458907,35.23,80493.14,0.0,-0.9321,7e-05,7.3083]
[1778162462934,35.23,80505.14,0.0,-0.9313,7e-05,7.37625]
[1778162464447,35.23,80505.77,0.0,-0.93125,7e-05,7.38017]
[1778162466962,35.23,80516.87,0.0,-0.93049,7e-05,7.44367]
[1778162467969,35.23,80520.69,0.0,-0.93023,7e-05,7.46557]
[1778162472001,35.23,80510.3,0.0,-0.93093,7e-05,7.40666]
[1778162473005,35.23,80509.85,0.0,-0.93096,7e-05,7.40426]
[1778162478040,35.23,80507.74,0.0,-0.93109,7e-05,7.39323]
[1778162481061,35.23,80498.83,0.0,-0.93169,7e-05,7.34335]
[1778162482067,35.23,80496.07,0.0,-0.93187,7e-05,7.32803]
[1778162487103,35.24,80502.73,0.0,-0.9314,7e-05,7.36723]
[1778162488110,35.24,80508.35,0.0,-0.93102,7e-05,7.39942]
[1778162489117,35.24,80507.8,0.0,-0.93105,7e-05,7.39652]
[1778162491131,35.24,80511.78,0.0,-0.93082,7e-05,7.41492]
[1778162496166,35.24,80512.25,0.0,-0.93078,7e-05,7.41839]
[1778162501202,35.24,80522.85,0.0,-0.93004,7e-05,7.47961]
[1778162502209,35.24,80532.94,0.0,-0.92935,7e-05,7.53744]
[1778162503216,35.24,80538.8,0.0,-0.92895,7e-05,7.57107]
[1778162504223,35.24,80533.59,0.0,-0.92931,7e-05,7.54104]
[1778162506267,35.24,80533.71,0.0,-0.9293,7e-05,7.54163]
[1778162507249,35.24,80526.03,0.0,-0.92983,7e-05,7.49757]
[1778162508253,35.24,80517.67,0.0,-0.9304,7e-05,7.44982]
[1778162509263,35.24,80513.57,0.0,-0.93068,7e-05,7.42654]
[1778162511277,35.24,80505.17,0.0,-0.93124,7e-05,7.37905]
[1778162513289,35.24,80504.52,0.0,-0.93128,7e-05,7.37574]
[1778162515302,35.25,80510.63,0.0,-0.93087,7e-05,7.41082]
[1778162516317,35.25,80514.44,0.0,-0.93061,7e-05,7.43263]
[1778162517318,35.25,80529.13,0.0,-0.9296,7e-05,7.51664]
[1778162518325,35.25,80533.17,0.0,-0.92932,7e-05,7.53978]
[1778162521352,35.25,80539.0,0.0,-0.92892,7e-05,7.57311]
[1778162522359,35.25,80540.65,0.0,-0.92881,7e-05,7.58249]
[1778162525463,35.24,80530.18,0.0,-0.92954,7e-05,7.522]
[1778162526405,35.24,80521.09,0.0,-0.93016,7e-05,7.46995]
[1778162527405,35.24,80516.18,0.0,-0.93049,7e-05,7.44198]
[1778162528413,35.24,80522.63,0.0,-0.93005,7e-05,7.47886]
[1778162529420,35.24,80527.47,0.0,-0.92972,7e-05,7.50657]
[1778162532442,35.24,80537.06,0.0,-0.92906,7e-05,7.56158]
[1778162533455,35.24,80541.92,0.0,-0.92873,7e-05,7.58944]
[1778162534459,35.24,80539.1,0.0,-0.92892,7e-05,7.57307]
[1778162535467,35.24,80532.16,0.0,-0.9294,7e-05,7.53309]
[1778162537480,35.24,80525.47,0.0,-0.92986,7e-05,7.4947]
[1778162542516,35.24,80517.53,0.0,-0.93041,7e-05,7.44937]
[1778162546548,35.24,80526.05,0.0,-0.92982,7e-05,7.49826]
[1778162548558,35.24,80529.37,0.0,-0.92959,7e-05,7.51723]
[1778162553592,35.24,80534.11,0.0,-0.92931,7e-05,7.53932]
[1778162554599,35.24,80542.54,0.0,-0.92873,7e-05,7.5877]
[1778162555607,35.24,80548.72,0.0,-0.9283,7e-05,7.62364]
[1778162556614,35.24,80550.18,0.0,-0.92819,7e-05,7.63232]
[1778162561647,35.25,80549.6,0.0,-0.92822,7e-05,7.63018]
[1778162565168,35.25,80542.01,0.0,-0.92874,7e-05,7.58709]
[1778162566683,35.25,80536.46,0.0,-0.92911,7e-05,7.55568]
[1778162567690,35.25,80531.75,0.0,-0.92944,7e-05,7.529]
[1778162569705,35.25,80529.61,0.0,-0.92957,7e-05,7.51753]
[1778162575242,35.26,80529.24,0.0,-0.92957,7e-05,7.51787]
[1778162580782,35.26,80524.1,0.0,-0.9299,7e-05,7.49017]
[1778162585312,35.26,80517.56,0.0,-0.93034,7e-05,7.45304]
[1778162585818,35.26,80517.56,0.0,-0.93034,7e-05,7.45313]
[1778162586833,35.26,80511.68,0.0,-0.93074,7e-05,7.41965]
[1778162587832,35.26,80511.36,0.0,-0.93076,7e-05,7.41797]
[1778162590853,35.26,80521.54,0.0,-0.93006,7e-05,7.47643]
[1778162591864,35.26,80524.68,0.0,-0.92985,7e-05,7.49446]
[1778162596895,35.26,80524.86,0.0,-0.92983,7e-05,7.49582]
[1778162597903,35.26,80530.62,0.0,-0.92944,7e-05,7.52887]
[1778162598910,35.26,80534.65,0.0,-0.92916,7e-05,7.552]
[1778162600923,35.26,80528.62,0.0,-0.92957,7e-05,7.51744]
[1778162605453,35.26,80511.48,0.0,-0.93074,7e-05,7.41997]
[1778162607974,35.26,80505.96,0.0,-0.93111,7e-05,7.38883]
[1778162610996,35.27,80517.1,0.0,-0.93034,7e-05,7.45295]
[1778162612004,35.27,80523.04,0.0,-0.92998,7e-05,7.48213]
[1778162617037,35.27,80521.13,0.0,-0.9301,7e-05,7.47167]
[1778162621065,35.27,80527.91,0.0,-0.92964,7e-05,7.51073]
[1778162626100,35.27,80529.76,0.0,-0.92951,7e-05,7.52149]
[1778162629121,35.27,80533.95,0.0,-0.92922,7e-05,7.54556]
[1778162634156,35.27,80541.38,0.0,-0.92871,7e-05,7.58804]
[1778162639193,35.27,80540.68,0.0,-0.92876,7e-05,7.58364]
[1778162641206,35.27,80545.66,0.0,-0.92842,7e-05,7.61208]
[1778162642214,35.27,80538.48,0.0,-0.92892,7e-05,7.57068]
[1778162646243,35.27,80516.44,0.0,-0.93043,7e-05,7.44443]
[1778162647250,35.27,80501.45,0.0,-0.93144,7e-05,7.35944]
[1778162649274,35.27,80496.69,0.0,-0.93175,7e-05,7.33308]
[1778162654307,35.27,80498.84,0.0,-0.9316,7e-05,7.34644]
[1778162655313,35.27,80494.34,0.0,-0.93189,7e-05,7.32127]
[1778162657328,35.27,80487.26,0.0,-0.93236,7e-05,7.2822]
[1778162660351,35.27,80483.0,0.0,-0.93263,7e-05,7.25893]
[1778162662368,35.28,80470.5,0.0,-0.93345,7e-05,7.18944]
[1778162663374,35.28,80460.47,0.0,-0.93411,7e-05,7.13344]
[1778162665389,35.28,80455.73,0.0,-0.93442,7e-05,7.10711]
[1778162669416,35.28,80447.7,0.0,-0.93494,6e-05,7.06278]
[1778162670422,35.28,80440.87,0.0,-0.93537,6e-05,7.02522]
[1778162671430,35.28,80441.14,0.0,-0.93539,6e-05,7.02222]
[1778162674451,35.28,80435.2,0.0,-0.93577,6e-05,6.99005]
[1778162676465,35.28,80443.83,0.0,-0.93521,6e-05,7.03804]
[1778162677472,35.28,80441.99,0.0,-0.93532,6e-05,7.02803]
[1778162679485,35.28,80437.6,0.0,-0.9356,6e-05,7.00436]
[1778162682507,35.28,80431.77,0.0,-0.93597,6e-05,6.97297]
[1778162687558,35.28,80436.73,0.0,-0.93564,6e-05,7.00101]
[1778162688549,35.29,80446.06,0.0,-0.93503,6e-05,7.05353]
[1778162689557,35.29,80453.9,0.0,-0.93451,6e-05,7.09752]
[1778162691572,35.29,80459.29,0.0,-0.93416,7e-05,7.12745]
[1778162696608,35.29,80456.58,0.0,-0.93433,7e-05,7.11342]
[1778162698621,35.29,80452.8,0.0,-0.93456,6e-05,7.09306]
[1778162700640,35.29,80446.81,0.0,-0.93494,6e-05,7.06065]
[1778162702655,35.29,80438.03,0.0,-0.9355,6e-05,7.01283]
[1778162704673,35.29,80434.34,0.0,-0.93573,6e-05,6.9928]
[1778162709706,35.3,80434.33,0.0,-0.93572,6e-05,6.99384]
[1778162714742,35.3,80424.14,0.0,-0.93636,6e-05,6.93893]
[1778162715748,35.3,80419.1,0.0,-0.93668,6e-05,6.91166]
[1778162717773,35.3,80402.34,0.0,-0.93772,6e-05,6.82117]
[1778162718779,35.3,80389.54,0.0,-0.93851,6e-05,6.75252]
[1778162720794,35.3,80381.65,0.0,-0.93898,6e-05,6.71124]
[1778162725833,35.31,80372.14,0.0,-0.93953,6e-05,6.66346]
[1778162727849,35.31,80379.97,0.0,-0.93903,6e-05,6.70669]
[1778162728855,35.32,80389.86,0.0,-0.93842,6e-05,6.76042]
[1778162733891,35.32,80388.19,0.0,-0.93853,6e-05,6.74948]
[1778162736403,35.32,80398.65,0.0,-0.93787,6e-05,6.80702]
[1778162736913,35.32,80398.68,0.0,-0.93786,6e-05,6.80766]
[1778162737925,35.33,80408.65,0.0,-0.93723,6e-05,6.86213]
[1778162742954,35.33,80405.0,0.0,-0.93744,6e-05,6.84421]
[1778162747987,35.35,80401.28,0.0,-0.93757,6e-05,6.83252]
[1778162750005,35.35,80395.47,0.0,-0.93792,6e-05,6.80238]
[1778162755039,35.36,80398.01,0.0,-0.93773,6e-05,6.81843]
[1778162760083,35.36,80397.35,0.0,-0.93775,6e-05,6.81707]
[1778162762100,35.36,80413.15,0.0,-0.93676,6e-05,6.90287]
[1778162763114,35.36,80418.62,0.0,-0.93641,6e-05,6.93272]
[1778162764116,35.36,80418.48,0.0,-0.93641,6e-05,6.93297]
[1778162765122,35.36,80423.82,0.0,-0.93607,6e-05,6.96218]
[1778162766623,35.36,80426.75,0.0,-0.93588,6e-05,6.97868]
[1778162768144,35.36,80433.29,0.0,-0.93546,6e-05,7.01481]
[1778162769170,35.36,80436.28,0.0,-0.93526,6e-05,7.03141]
[1778162771173,35.37,80450.97,0.0,-0.9343,6e-05,7.11332]
[1778162772183,35.37,80455.36,0.0,-0.93401,7e-05,7.1382]
[1778162774194,35.37,80457.03,0.0,-0.93389,7e-05,7.14845]
[1778162776693,35.37,80439.08,0.0,-0.93504,6e-05,7.05012]
[1778162777214,35.37,80431.71,0.0,-0.93552,6e-05,7.00955]
[1778162778223,35.37,80431.89,0.0,-0.9355,6e-05,7.01065]
[1778162779229,35.37,80429.15,0.0,-0.93568,6e-05,6.99576]
[1778162782251,35.37,80418.73,0.0,-0.93633,6e-05,6.93929]
[1778162783257,35.37,80415.2,0.0,-0.93655,6e-05,6.92029]
[1778162788292,35.38,80418.14,0.0,-0.93635,6e-05,6.93783]
[1778162789299,35.38,80423.63,0.0,-0.936,6e-05,6.96812]
[1778162790325,35.38,80425.62,0.0,-0.93587,6e-05,6.97924]
[1778162791323,35.38,80432.18,0.0,-0.93549,6e-05,7.01078]
[1778162792329,35.38,80442.88,0.0,-0.9348,6e-05,7.06986]
[1778162793340,35.38,80445.63,0.0,-0.93461,6e-05,7.08563]
[1778162798373,35.38,80446.18,0.0,-0.93458,6e-05,7.08872]
[1778162801393,35.38,80438.45,0.0,-0.93507,6e-05,7.04605]
[1778162802401,35.38,80436.28,0.0,-0.93521,6e-05,7.03423]
[1778162807443,35.38,80436.12,0.0,-0.93522,6e-05,7.03366]
[1778162812475,35.38,80431.12,0.0,-0.93554,6e-05,7.00653]
[1778162813483,35.38,80418.97,0.0,-0.93631,6e-05,6.94016]
[1778162815496,35.38,80423.99,0.0,-0.93598,6e-05,6.96797]
[1778162820532,35.38,80423.21,0.0,-0.93602,6e-05,6.96448]
[1778162825568,35.39,80430.57,0.0,-0.93554,6e-05,7.00577]
[1778162830602,35.39,80433.2,0.0,-0.93537,6e-05,7.02064]
[1778162832616,35.39,80426.78,0.0,-0.93578,6e-05,6.9856]
[1778162836646,35.39,80419.91,0.0,-0.93621,6e-05,6.94857]
[1778162841679,35.39,80421.07,0.0,-0.93612,6e-05,6.95588]
[1778162846714,35.39,80416.12,0.0,-0.93643,6e-05,6.92977]
[1778162847721,35.39,80410.77,0.0,-0.93676,6e-05,6.90082]
[1778162849734,35.39,80407.9,0.0,-0.93694,6e-05,6.88573]
[1778162850742,35.4,80400.27,0.0,-0.93741,6e-05,6.84459]
[1778162851749,35.4,80403.51,0.0,-0.93724,6e-05,6.85787]
[1778162856784,35.4,80402.49,0.0,-0.93729,6e-05,6.85391]
[1778162861821,35.4,80400.87,0.0,-0.93737,6e-05,6.84671]
[1778162866855,35.41,80401.16,0.0,-0.93734,6e-05,6.84989]
[1778162868869,35.41,80413.56,0.0,-0.93655,6e-05,6.91793]
[1778162869876,35.41,80422.92,0.0,-0.93595,6e-05,6.96927]
[1778162870887,35.41,80426.2,0.0,-0.93574,6e-05,6.98739]
[1778162871894,35.41,80433.92,0.0,-0.93524,6e-05,7.0299]
[1778162872897,35.41,80435.35,0.0,-0.93515,6e-05,7.03783]
[1778162875918,35.41,80441.82,0.0,-0.93473,6e-05,7.07366]
[1778162876928,35.41,80448.85,0.0,-0.93427,6e-05,7.11306]
[1778162877937,35.41,80454.25,0.0,-0.93391,7e-05,7.14348]
[1778162879946,35.41,80459.82,0.0,-0.93354,7e-05,7.17528]
[1778162881962,35.42,80470.81,0.0,-0.93281,7e-05,7.23734]
[1778162882967,35.42,80464.22,0.0,-0.93324,7e-05,7.20087]
[1778162883974,35.42,80462.95,0.0,-0.93332,7e-05,7.19417]
[1778162889010,35.42,80465.26,0.0,-0.93316,7e-05,7.20728]
[1778162894044,35.42,80464.36,0.0,-0.93323,7e-05,7.2015]
[1778162899076,35.41,80458.43,0.0,-0.93363,7e-05,7.1679]
[1778162902100,35.41,80453.19,0.0,-0.93397,7e-05,7.13852]
[1778162905121,35.41,80462.0,0.0,-0.9334,7e-05,7.18728]
[1778162907615,35.41,80463.33,0.0,-0.93332,7e-05,7.19427]
[1778162911162,35.41,80457.47,0.0,-0.93374,7e-05,7.15659]
[1778162914185,35.41,80458.3,0.0,-0.93369,7e-05,7.16099]
[1778162915191,35.41,80463.76,0.0,-0.93334,7e-05,7.19129]
[1778162919219,35.41,80469.55,0.0,-0.93296,7e-05,7.22307]
[1778162922241,35.41,80473.25,0.0,-0.93272,7e-05,7.24317]
[1778162925263,35.41,80464.91,0.0,-0.93328,7e-05,7.19598]
[1778162927756,35.41,80471.74,0.0,-0.93284,7e-05,7.23367]
[1778162929289,35.41,80471.1,0.0,-0.93288,7e-05,7.22988]
[1778162933319,35.4,80461.61,0.0,-0.93351,7e-05,7.17617]
[1778162934328,35.4,80454.98,0.0,-0.93395,7e-05,7.13918]
[1778162935333,35.4,80448.94,0.0,-0.93434,6e-05,7.10562]
[1778162936341,35.4,80449.05,0.0,-0.93434,6e-05,7.1062]
[1778162941404,35.4,80453.05,0.0,-0.93408,7e-05,7.12812]
[1778162943393,35.4,80464.06,0.0,-0.93336,7e-05,7.18919]
[1778162944400,35.4,80474.11,0.0,-0.9327,7e-05,7.24516]
[1778162945406,35.4,80483.57,0.0,-0.93207,7e-05,7.29851]
[1778162946414,35.4,80488.28,0.0,-0.93175,7e-05,7.32569]
[1778162947900,35.41,80488.69,0.0,-0.93172,7e-05,7.32822]
[1778162952462,35.41,80496.18,0.0,-0.93118,7e-05,7.37294]
[1778162953462,35.41,80508.33,0.0,-0.93036,7e-05,7.44229]
[1778162954470,35.41,80514.98,0.0,-0.9299,7e-05,7.48054]
[1778162955477,35.41,80513.38,0.0,-0.93,7e-05,7.47183]
[1778162959504,35.42,80507.24,0.0,-0.9304,7e-05,7.43863]
[1778162961518,35.42,80500.48,0.0,-0.93085,7e-05,7.40124]
[1778162966554,35.43,80505.98,0.0,-0.93044,7e-05,7.43529]
[1778162970585,35.43,80512.47,0.0,-0.92998,7e-05,7.47383]
[1778162975617,35.43,80515.35,0.0,-0.9298,7e-05,7.48726]
[1778162980652,35.44,80514.69,0.0,-0.92982,7e-05,7.48523]
[1778162985689,35.44,80513.03,0.0,-0.92992,7e-05,7.47744]
[1778162988709,35.44,80506.17,0.0,-0.93037,7e-05,7.43955]
[1778162989716,35.44,80500.62,0.0,-0.93074,7e-05,7.40855]
[1778162994750,35.45,80498.27,0.0,-0.93087,7e-05,7.39752]
[1778162998779,35.45,80503.97,0.0,-0.93046,7e-05,7.43152]
[1778163000793,35.45,80511.46,0.0,-0.92995,7e-05,7.47473]
[1778163005828,35.46,80511.55,0.0,-0.92992,7e-05,7.47698]
[1778163008849,35.46,80507.4,0.0,-0.93019,7e-05,7.45452]
[1778163013884,35.46,80501.94,0.0,-0.93053,7e-05,7.42564]
[1778163015900,35.46,80492.72,0.0,-0.93115,7e-05,7.37389]
[1778163016911,35.46,80490.96,0.0,-0.93127,7e-05,7.36394]
[1778163021940,35.46,80493.71,0.0,-0.93108,7e-05,7.37937]
[1778163026984,35.46,80515.45,0.0,-0.92961,7e-05,7.50248]
[1778163027992,35.47,80541.49,0.0,-0.92781,7e-05,7.65212]
[1778163028999,35.47,80552.24,0.0,-0.92706,7e-05,7.71411]
[1778163033029,35.47,80546.57,0.0,-0.92749,7e-05,7.67661]
[1778163035043,35.47,80544.36,0.0,-0.92764,7e-05,7.66418]
[1778163036050,35.47,80550.08,0.0,-0.92724,7e-05,7.69722]
[1778163041085,35.47,80556.96,0.0,-0.92676,7e-05,7.73727]
[1778163046120,35.47,80562.53,0.0,-0.92636,7e-05,7.76955]
[1778163051156,35.47,80566.6,0.0,-0.92608,7e-05,7.79301]
[1778163053170,35.47,80573.13,0.0,-0.92562,7e-05,7.83086]
[1778163054176,35.47,80568.11,0.0,-0.92597,7e-05,7.80156]
[1778163056197,35.47,80562.17,0.0,-0.9264,7e-05,7.76688]
[1778163057197,35.47,80562.37,0.0,-0.92638,7e-05,7.76799]
[1778163062236,35.47,80555.96,0.0,-0.92684,7e-05,7.73086]
[1778163063240,35.47,80550.15,0.0,-0.92724,7e-05,7.69728]
[1778163064247,35.47,80557.13,0.0,-0.92675,7e-05,7.73767]
[1778163065256,35.47,80568.2,0.0,-0.92597,7e-05,7.80202]
[1778163066261,35.47,80576.28,0.0,-0.92539,7e-05,7.84906]
[1778163067269,35.47,80587.42,0.0,-0.9246,7e-05,7.91398]
[1778163068278,35.47,80594.45,0.0,-0.92409,7e-05,7.95497]
[1778163069283,35.46,80596.95,0.0,-0.92391,7e-05,7.96937]
[1778163073310,35.46,80598.49,0.0,-0.92382,7e-05,7.97709]
[1778163076333,35.46,80605.6,0.0,-0.92332,7e-05,8.01786]
[1778163078840,35.46,80607.34,0.0,-0.9232,7e-05,8.02688]
[1778163084389,35.45,80605.54,0.0,-0.92336,7e-05,8.01405]
[1778163088417,35.45,80622.41,0.0,-0.92216,7e-05,8.11152]
[1778163089424,35.45,80622.66,0.0,-0.92215,7e-05,8.11241]
[1778163094459,35.44,80628.42,0.0,-0.92179,7e-05,8.13923]
[1778163098980,35.44,80623.46,0.0,-0.92219,7e-05,8.10723]
[1778163099495,35.43,80623.68,0.0,-0.92218,7e-05,8.10794]
[1778163101509,35.43,80616.96,0.0,-0.9227,7e-05,8.06649]
[1778163102516,35.43,80610.77,0.0,-0.92315,7e-05,8.02989]
[1778163103523,35.43,80610.95,0.0,-0.92314,7e-05,8.03051]
[1778163106547,35.43,80619.11,0.0,-0.92256,7e-05,8.07741]
[1778163107554,35.43,80624.03,0.0,-0.92221,7e-05,8.10607]
[1778163109569,35.42,80626.89,0.0,-0.92201,7e-05,8.12193]
[1778163114608,35.42,80622.1,0.0,-0.9224,7e-05,8.09059]
[1778163116624,35.41,80627.67,0.0,-0.922,7e-05,8.12262]
[1778163117636,35.41,80629.85,0.0,-0.92185,7e-05,8.13502]
[1778163122665,35.41,80625.37,0.0,-0.92221,7e-05,8.10558]
[1778163127700,35.4,80620.94,0.0,-0.92257,7e-05,8.07671]
[1778163129721,35.4,80614.54,0.0,-0.92306,7e-05,8.03782]
[1778163130728,35.4,80610.75,0.0,-0.92334,7e-05,8.01498]
[1778163135763,35.39,80613.44,0.0,-0.92317,7e-05,8.02879]
[1778163137779,35.39,80606.51,0.0,-0.92368,7e-05,7.98705]
[1778163138787,35.39,80608.27,0.0,-0.92356,7e-05,7.99708]
[1778163139793,35.39,80615.77,0.0,-0.92302,7e-05,8.04102]
[1778163140800,35.39,80617.72,0.0,-0.92288,7e-05,8.05212]
[1778163142815,35.39,80628.16,0.0,-0.92212,7e-05,8.11313]
[1778163143822,35.39,80637.51,0.0,-0.92144,7e-05,8.16824]
[1778163145365,35.38,80642.19,0.0,-0.9211,7e-05,8.19488]
[1778163147849,35.38,80652.81,0.0,-0.92032,8e-05,8.25747]
[1778163148856,35.38,80657.87,0.0,-0.91994,8e-05,8.2875]
[1778163150872,35.38,80660.94,0.0,-0.91972,8e-05,8.30515]
[1778163152886,35.38,80676.31,0.0,-0.9186,8e-05,8.39254]
[1778163153893,35.38,80684.72,0.0,-0.91796,8e-05,8.44292]
[1778163154900,35.38,80682.55,0.0,-0.91813,8e-05,8.42965]
[1778163156927,35.38,80678.57,0.0,-0.91844,8e-05,8.40538]
[1778163161956,35.38,80675.37,0.0,-0.91869,8e-05,8.38576]
[1778163164976,35.37,80680.79,0.0,-0.91829,8e-05,8.4174]
[1778163170011,35.37,80685.19,0.0,-0.91796,8e-05,8.44355]
[1778163175050,35.37,80682.56,0.0,-0.91816,8e-05,8.42709]
[1778163177072,35.37,80689.06,0.0,-0.91767,8e-05,8.46631]
[1778163182100,35.37,80680.3,0.0,-0.91835,8e-05,8.41252]
[1778163183104,35.37,80678.36,0.0,-0.91851,8e-05,8.39965]
[1778163188139,35.36,80674.71,0.0,-0.91883,8e-05,8.37489]
[1778163190153,35.36,80669.0,0.0,-0.91927,8e-05,8.33946]
[1778163195188,35.36,80660.14,0.0,-0.91997,8e-05,8.28394]
[1778163199218,35.35,80655.21,0.0,-0.92037,8e-05,8.25253]
[1778163201231,35.35,80661.67,0.0,-0.91989,8e-05,8.29025]
[1778163202238,35.35,80668.44,0.0,-0.91939,8e-05,8.3306]
[1778163206282,35.35,80663.02,0.0,-0.91982,8e-05,8.29642]
[1778163209292,35.34,80671.48,0.0,-0.91919,8e-05,8.34588]
[1778163210296,35.34,80676.51,0.0,-0.91881,8e-05,8.37629]
[1778163215332,35.34,80676.25,0.0,-0.91887,8e-05,8.3698]
[1778163217369,35.34,80680.99,0.0,-0.91851,8e-05,8.39847]
[1778163218363,35.34,80687.56,0.0,-0.91801,8e-05,8.43827]
[1778163219370,35.34,80689.39,0.0,-0.91787,8e-05,8.44931]
[1778163221384,35.34,80695.58,0.0,-0.91739,8e-05,8.48671]
[1778163223399,35.34,80690.25,0.0,-0.91781,8e-05,8.45404]
[1778163225412,35.34,80684.6,0.0,-0.91824,8e-05,8.41957]
[1778163229440,35.34,80690.37,0.0,-0.9178,8e-05,8.45426]
[1778163234480,35.34,80694.2,0.0,-0.91752,8e-05,8.47694]
[1778163237497,35.34,80687.43,0.0,-0.91804,8e-05,8.43541]
[1778163239510,35.34,80684.05,0.0,-0.9183,8e-05,8.41476]
[1778163244546,35.34,80686.76,0.0,-0.9181,8e-05,8.43083]
[1778163248575,35.34,80695.26,0.0,-0.91745,8e-05,8.4821]
[1778163253613,35.33,80692.62,0.0,-0.91766,8e-05,8.46531]
[1778163258646,35.33,80692.71,0.0,-0.91767,8e-05,8.46517]
[1778163263682,35.33,80684.22,0.0,-0.91833,8e-05,8.41295]
[1778163264690,35.33,80684.22,0.0,-0.91833,8e-05,8.4129]
[1778163266230,35.33,80689.45,0.0,-0.91793,8e-05,8.44447]
[1778163271738,35.33,80687.9,0.0,-0.9181,8e-05,8.42952]
[1778163277782,35.33,80686.96,0.0,-0.91818,8e-05,8.42317]
[1778163282821,35.33,80687.85,0.0,-0.91812,8e-05,8.42803]
[1778163286370,35.33,80682.31,0.0,-0.91855,8e-05,8.39405]
[1778163291894,35.33,80685.38,0.0,-0.91832,8e-05,8.41218]
[1778163296441,35.32,80677.43,0.0,-0.91893,8e-05,8.36356]
[1778163297945,35.32,80677.76,0.0,-0.91891,8e-05,8.36553]
[1778163302980,35.32,80681.41,0.0,-0.91864,8e-05,8.38667]
[1778163304997,35.32,80684.76,0.0,-0.91839,8e-05,8.40685]
[1778163306510,35.32,80669.66,0.0,-0.91954,8e-05,8.31499]
[1778163308019,35.32,80667.36,0.0,-0.91972,8e-05,8.3007]
[1778163310035,35.32,80673.43,0.0,-0.91927,8e-05,8.33697]
[1778163315070,35.32,80672.86,0.0,-0.91933,8e-05,8.33236]
[1778163317083,35.32,80680.79,0.0,-0.91872,8e-05,8.38046]
[1778163318094,35.32,80686.82,0.0,-0.91826,8e-05,8.41702]
[1778163319106,35.32,80688.38,0.0,-0.91814,8e-05,8.42644]
[1778163324132,35.32,80689.96,0.0,-0.91802,8e-05,8.43574]
[1778163329167,35.32,80689.41,0.0,-0.91807,8e-05,8.43209]
[1778163331182,35.32,80680.63,0.0,-0.91878,8e-05,8.37378]
[1778163332189,35.32,80680.34,0.0,-0.91881,8e-05,8.37207]
[1778163335218,35.31,80674.83,0.0,-0.91924,8e-05,8.33795]
[1778163340255,35.31,80669.58,0.0,-0.91966,8e-05,8.30435]
[1778163341256,35.31,80663.59,0.0,-0.92012,8e-05,8.26796]
[1778163343269,35.31,80648.06,0.0,-0.92129,7e-05,8.17433]
[1778163344276,35.31,80643.01,0.0,-0.92167,7e-05,8.144]
[1778163349315,35.31,80636.65,0.0,-0.92215,7e-05,8.10545]
[1778163351326,35.3,80629.97,0.0,-0.92266,7e-05,8.06472]
[1778163356360,35.3,80629.08,0.0,-0.92275,7e-05,8.0572]
[1778163361413,35.3,80603.47,0.0,-0.92464,7e-05,7.90453]
[1778163362421,35.3,80559.65,0.0,-0.92777,7e-05,7.64815]
[1778163363418,35.3,80559.56,0.0,-0.92776,7e-05,7.64873]
[1778163365430,35.3,80572.14,0.0,-0.92686,7e-05,7.72231]
[1778163367445,35.3,80566.45,0.0,-0.92727,7e-05,7.68935]
[1778163370483,35.3,80544.35,0.0,-0.92881,7e-05,7.56187]
[1778163371477,35.3,80518.91,0.0,-0.93056,7e-05,7.41625]
[1778163372482,35.3,80519.34,0.0,-0.93053,7e-05,7.41864]
[1778163373489,35.3,80535.35,0.0,-0.92943,7e-05,7.51048]
[1778163374496,35.3,80543.65,0.0,-0.92885,7e-05,7.55842]
[1778163375504,35.3,80538.91,0.0,-0.92918,7e-05,7.53095]
[1778163378524,35.3,80531.48,0.0,-0.92969,7e-05,7.48882]
[1778163381546,35.3,80537.14,0.0,-0.92929,7e-05,7.52229]
[1778163386581,35.31,80535.84,0.0,-0.92935,7e-05,7.51655]
[1778163388602,35.31,80541.34,0.0,-0.92897,7e-05,7.5488]
[1778163389604,35.31,80544.72,0.0,-0.92873,7e-05,7.56852]
[1778163390614,35.31,80553.25,0.0,-0.92813,7e-05,7.61792]
[1778163391618,35.31,80563.2,0.0,-0.92747,7e-05,7.67078]
[1778163392625,35.31,80565.83,0.0,-0.92729,7e-05,7.68613]
[1778163397663,35.31,80568.66,0.0,-0.92708,7e-05,7.70312]
[1778163398672,35.31,80579.61,0.0,-0.9263,7e-05,7.76684]
[1778163399677,35.31,80589.54,0.0,-0.92559,7e-05,7.82482]
[1778163400682,35.31,80602.06,0.0,-0.9247,7e-05,7.89789]
[1778163401690,35.31,80617.75,0.0,-0.92356,7e-05,7.99002]
[1778163402695,35.31,80624.15,0.0,-0.9231,7e-05,8.02748]
[1778163403703,35.31,80629.79,0.0,-0.92269,7e-05,8.06047]
[1778163408738,35.3,80623.76,0.0,-0.92316,7e-05,8.02245]
[1778163409745,35.3,80618.17,0.0,-0.92357,7e-05,7.98898]
[1778163411759,35.3,80610.22,0.0,-0.92416,7e-05,7.9414]
[1778163413782,35.3,80601.83,0.0,-0.92478,7e-05,7.89149]
[1778163416345,35.3,80591.98,0.0,-0.92549,7e-05,7.83335]
[1778163417815,35.3,80590.0,0.0,-0.92564,7e-05,7.82152]
[1778163420831,35.3,80581.24,0.0,-0.92626,7e-05,7.77015]
[1778163421840,35.3,80572.82,0.0,-0.92686,7e-05,7.72119]
[1778163422849,35.3,80566.57,0.0,-0.9273,7e-05,7.68497]
[1778163423854,35.3,80558.61,0.0,-0.92786,7e-05,7.63901]
[1778163424861,35.3,80557.05,0.0,-0.92797,7e-05,7.63018]
[1778163426416,35.3,80551.98,0.0,-0.92832,7e-05,7.60112]
[1778163427883,35.3,80556.53,0.0,-0.92799,7e-05,7.62785]
[1778163429897,35.3,80558.94,0.0,-0.92782,7e-05,7.64215]
[1778163435481,35.3,80540.16,0.0,-0.92912,7e-05,7.53496]
[1778163435941,35.3,80539.92,0.0,-0.92913,7e-05,7.5339]
[1778163436948,35.3,80548.74,0.0,-0.92851,7e-05,7.58492]
[1778163437956,35.3,80551.31,0.0,-0.92834,7e-05,7.5996]
[1778163442991,35.3,80546.87,0.0,-0.92865,7e-05,7.57332]
[1778163445551,35.3,80537.41,0.0,-0.9293,7e-05,7.51953]
[1778163447021,35.31,80531.22,0.0,-0.92972,7e-05,7.48473]
[1778163448029,35.31,80529.63,0.0,-0.92982,7e-05,7.47602]
[1778163453064,35.31,80524.71,0.0,-0.93019,7e-05,7.44405]
[1778163455621,35.31,80515.3,0.0,-0.93083,7e-05,7.39062]
[1778163457094,35.31,80510.75,0.0,-0.93114,7e-05,7.36466]
[1778163459105,35.31,80520.86,0.0,-0.93045,7e-05,7.42258]
[1778163460112,35.31,80518.38,0.0,-0.93062,7e-05,7.40839]
[1778163461119,35.31,80513.03,0.0,-0.93098,7e-05,7.37795]
[1778163463133,35.31,80502.54,0.0,-0.93169,7e-05,7.31859]
[1778163464140,35.31,80504.4,0.0,-0.93156,7e-05,7.32916]
[1778163467162,35.31,80512.73,0.0,-0.931,7e-05,7.37645]
[1778163468169,35.31,80513.89,0.0,-0.93092,7e-05,7.38303]
[1778163473205,35.31,80513.63,0.0,-0.93094,7e-05,7.38165]
[1778163478241,35.31,80516.17,0.0,-0.93076,7e-05,7.39615]
[1778163483279,35.31,80525.17,0.0,-0.93015,7e-05,7.44731]
[1778163484287,35.31,80520.11,0.0,-0.9305,7e-05,7.41842]
[1778163485294,35.31,80514.71,0.0,-0.93086,7e-05,7.38771]
[1778163486303,35.31,80513.89,0.0,-0.93092,7e-05,7.38308]
[1778163489322,35.31,80504.64,0.0,-0.93154,7e-05,7.33077]
[1778163490330,35.31,80497.55,0.0,-0.93202,7e-05,7.29042]
[1778163491338,35.31,80495.67,0.0,-0.93215,7e-05,7.27954]
[1778163495374,35.31,80477.36,0.0,-0.93338,7e-05,7.17601]
[1778163496376,35.31,80462.19,0.0,-0.93438,7e-05,7.09116]
[1778163497394,35.31,80446.01,0.0,-0.93543,6e-05,7.0017]
[1778163498392,35.31,80451.8,0.0,-0.93505,6e-05,7.03377]
[1778163499397,35.31,80454.58,0.0,-0.93487,6e-05,7.04922]
[1778163500405,35.31,80459.64,0.0,-0.93454,7e-05,7.0773]
[1778163502418,35.31,80463.62,0.0,-0.93428,7e-05,7.0994]
[1778163503426,35.31,80468.92,0.0,-0.93393,7e-05,7.12884]
[1778163504433,35.31,80468.29,0.0,-0.93398,7e-05,7.12528]
[1778163509469,35.3,80469.92,0.0,-0.93387,7e-05,7.13391]
[1778163511482,35.31,80480.36,0.0,-0.93323,7e-05,7.18762]
[1778163512489,35.31,80486.13,0.0,-0.93284,7e-05,7.22017]
[1778163514503,35.31,80491.57,0.0,-0.93248,7e-05,7.25092]
[1778163516519,35.31,80495.17,0.0,-0.93223,7e-05,7.27171]
[1778163519538,35.31,80489.9,0.0,-0.93257,7e-05,7.2426]
[1778163524574,35.31,80489.13,0.0,-0.93262,7e-05,7.23842]
[1778163529608,35.31,80478.61,0.0,-0.93333,7e-05,7.17841]
[1778163530615,35.31,80472.97,0.0,-0.93371,7e-05,7.14683]
[1778163532629,35.31,80482.4,0.0,-0.93309,7e-05,7.19915]
[1778163534643,35.31,80488.24,0.0,-0.9327,7e-05,7.23166]
[1778163539678,35.3,80485.23,0.0,-0.93292,7e-05,7.21364]
[1778163544718,35.3,80487.03,0.0,-0.93281,7e-05,7.2229]
[1778163545724,35.3,80497.12,0.0,-0.93213,7e-05,7.27976]
[1778163546733,35.3,80504.49,0.0,-0.93163,7e-05,7.32197]
[1778163547738,35.3,80512.25,0.0,-0.9311,7e-05,7.36644]
[1778163551766,35.31,80519.59,0.0,-0.93058,7e-05,7.41025]
[1778163554787,35.31,80513.13,0.0,-0.931,7e-05,7.37521]
[1778163559822,35.31,80519.61,0.0,-0.93056,7e-05,7.41197]
[1778163564857,35.31,80513.45,0.0,-0.93098,7e-05,7.3769]
[1778163566871,35.31,80506.48,0.0,-0.93145,7e-05,7.33756]
[1778163571906,35.31,80507.19,0.0,-0.93143,7e-05,7.33728]
[1778163576941,35.31,80510.65,0.0,-0.93119,7e-05,7.35721]
[1778163578956,35.31,80518.25,0.0,-0.93068,7e-05,7.4004]
[1778163581980,35.31,80511.86,0.0,-0.93111,7e-05,7.36429]
[1778163583993,35.31,80501.42,0.0,-0.93181,7e-05,7.30557]
[1778163584997,35.31,80489.97,0.0,-0.93258,7e-05,7.24093]
[1778163589028,35.31,80495.28,0.0,-0.93223,7e-05,7.26991]
[1778163593054,35.31,80489.9,0.0,-0.9326,7e-05,7.23865]
[1778163598092,35.31,80482.8,0.0,-0.93309,7e-05,7.19773]
[1778163600107,35.31,80480.46,0.0,-0.93325,7e-05,7.18432]
[1778163602123,35.31,80470.67,0.0,-0.9339,7e-05,7.12943]
[1778163603136,35.31,80466.44,0.0,-0.93417,7e-05,7.10584]
[1778163608167,35.31,80464.94,0.0,-0.93427,7e-05,7.09727]
[1778163613200,35.31,80464.05,0.0,-0.93433,7e-05,7.09209]
[1778163616797,35.3,80469.5,0.0,-0.93398,7e-05,7.12212]
[1778163619243,35.3,80462.95,0.0,-0.93441,7e-05,7.08554]
[1778163621267,35.3,80456.92,0.0,-0.9348,6e-05,7.05207]
[1778163623272,35.3,80446.42,0.0,-0.93548,6e-05,6.99417]
[1778163624279,35.3,80443.3,0.0,-0.93568,6e-05,6.97709]
[1778163629317,35.31,80444.73,0.0,-0.93558,6e-05,6.9855]
[1778163634353,35.31,80443.57,0.0,-0.93569,6e-05,6.97493]
[1778163638380,35.31,80452.96,0.0,-0.93508,6e-05,7.02702]
[1778163639390,35.31,80462.76,0.0,-0.93445,7e-05,7.08127]
[1778163640395,35.31,80464.36,0.0,-0.93434,7e-05,7.09009]
[1778163642409,35.31,80471.75,0.0,-0.93386,7e-05,7.13098]
[1778163647444,35.31,80467.49,0.0,-0.93415,7e-05,7.10663]
[1778163652481,35.3,80471.11,0.0,-0.93392,7e-05,7.12635]
[1778163655499,35.3,80477.89,0.0,-0.93348,7e-05,7.16357]
[1778163660536,35.3,80479.11,0.0,-0.93341,7e-05,7.16937]
[1778163662549,35.3,80484.55,0.0,-0.93305,7e-05,7.19959]
[1778163663555,35.3,80487.51,0.0,-0.93286,7e-05,7.21592]
[1778163664569,35.3,80493.0,0.0,-0.93249,7e-05,7.2466]
[1778163665569,35.3,80499.82,0.0,-0.93204,7e-05,7.28507]
[1778163670604,35.3,80506.35,0.0,-0.93159,7e-05,7.32233]
[1778163675641,35.3,80502.03,0.0,-0.93188,7e-05,7.29831]
[1778163680678,35.3,80503.15,0.0,-0.9318,7e-05,7.30503]
[1778163685715,35.3,80502.12,0.0,-0.93186,7e-05,7.2997]
[1778163686719,35.3,80483.13,0.0,-0.93313,7e-05,7.19281]
[1778163687727,35.3,80471.01,0.0,-0.93393,7e-05,7.12507]
[1778163692762,35.3,80465.24,0.0,-0.93435,7e-05,7.08781]
[1778163697799,35.3,80462.04,0.0,-0.93457,7e-05,7.06977]
[1778163698805,35.3,80455.65,0.0,-0.93498,6e-05,7.03442]
[1778163703841,35.3,80455.15,0.0,-0.93501,6e-05,7.03182]
[1778163708875,35.3,80447.28,0.0,-0.93552,6e-05,6.98864]
[1778163714917,35.3,80444.03,0.0,-0.93572,6e-05,6.97142]
[1778163719952,35.31,80443.1,0.0,-0.93577,6e-05,6.96692]
[1778163720959,35.31,80448.64,0.0,-0.93541,6e-05,6.99747]
[1778163723981,35.31,80454.84,0.0,-0.93501,6e-05,7.03179]
[1778163724989,35.31,80460.69,0.0,-0.93463,7e-05,7.06411]
[1778163730024,35.3,80469.58,0.0,-0.93405,7e-05,7.11321]
[1778163735059,35.3,80468.63,0.0,-0.93412,7e-05,7.10736]
[1778163740095,35.3,80471.58,0.0,-0.93394,7e-05,7.12322]
[1778163745129,35.3,80473.97,0.0,-0.93379,7e-05,7.13594]
[1778163746138,35.3,80488.3,0.0,-0.93284,7e-05,7.21623]
[1778163747761,35.3,80504.11,0.0,-0.93178,7e-05,7.30534]
[1778163753187,35.3,80502.32,0.0,-0.93193,7e-05,7.29104]
[1778163755201,35.3,80496.59,0.0,-0.93231,7e-05,7.25913]
[1778163760235,35.3,80493.97,0.0,-0.93248,7e-05,7.24476]
[1778163761244,35.3,80487.65,0.0,-0.93291,7e-05,7.20904]
[1778163762250,35.3,80488.98,0.0,-0.93282,7e-05,7.21629]
[1778163767904,35.3,80486.47,0.0,-0.933,7e-05,7.20104]
[1778163771316,35.3,80477.38,0.0,-0.93361,7e-05,7.14971]
[1778163772323,35.3,80477.72,0.0,-0.93359,7e-05,7.15149]
[1778163777984,35.3,80476.99,0.0,-0.93364,7e-05,7.1467]
[1778163782403,35.3,80462.87,0.0,-0.93457,7e-05,7.06769]
[1778163783407,35.3,80449.79,0.0,-0.93542,6e-05,6.9954]
[1778163784413,35.3,80449.57,0.0,-0.93543,6e-05,6.9943]
[1778163789448,35.3,80453.91,0.0,-0.93515,6e-05,7.01874]
[1778163791465,35.3,80447.21,0.0,-0.93558,6e-05,6.98199]
[1778163793476,35.3,80443.02,0.0,-0.93584,6e-05,6.95925]
[1778163795491,35.3,80448.17,0.0,-0.93551,6e-05,6.98791]
[1778163799518,35.3,80449.76,0.0,-0.9354,6e-05,6.99714]
[1778163800527,35.3,80457.45,0.0,-0.9349,6e-05,7.03969]
[1778163801532,35.3,80455.13,0.0,-0.93505,6e-05,7.02691]
[1778163804553,35.3,80447.29,0.0,-0.93556,6e-05,6.98384]
[1778163809588,35.3,80446.09,0.0,-0.93563,6e-05,6.97783]
[1778163814624,35.3,80448.95,0.0,-0.93548,6e-05,6.98938]
[1778163817645,35.3,80454.62,0.0,-0.93511,6e-05,7.02091]
[1778163821680,35.31,80465.09,0.0,-0.93442,7e-05,7.07898]
[1778163822689,35.31,80465.25,0.0,-0.93441,7e-05,7.07982]
[1778163826720,35.3,80472.07,0.0,-0.93397,7e-05,7.11734]
[1778163831750,35.3,80475.94,0.0,-0.93373,7e-05,7.13816]
[1778163836785,35.3,80478.21,0.0,-0.93359,7e-05,7.15026]
[1778163837792,35.3,80484.17,0.0,-0.9332,7e-05,7.1832]
[1778163839806,35.3,80491.25,0.0,-0.93273,7e-05,7.22239]
[1778163844841,35.3,80497.39,0.0,-0.93234,7e-05,7.25557]
[1778163849876,35.29,80498.71,0.0,-0.93227,7e-05,7.2615]
[1778163854912,35.3,80497.94,0.0,-0.93231,7e-05,7.25808]
[1778163856926,35.3,80511.92,0.0,-0.93137,7e-05,7.33717]
[1778163858940,35.3,80519.69,0.0,-0.93084,7e-05,7.38128]
[1778163860954,35.3,80514.9,0.0,-0.93116,7e-05,7.35422]
[1778163862972,35.3,80524.29,0.0,-0.93052,7e-05,7.40759]
[1778163864992,35.3,80530.03,0.0,-0.93013,7e-05,7.44025]
[1778163865995,35.3,80542.86,0.0,-0.92924,7e-05,7.51409]
[1778163866997,35.3,80551.99,0.0,-0.9286,7e-05,7.56719]
[1778163869011,35.3,80559.45,0.0,-0.92808,7e-05,7.61066]
[1778163871025,35.3,80565.86,0.0,-0.92766,7e-05,7.6432]
[1778163874047,35.3,80557.75,0.0,-0.92823,7e-05,7.59696]
[1778163877092,35.3,80544.29,0.0,-0.92916,7e-05,7.51982]
[1778163878165,35.3,80547.63,0.0,-0.92893,7e-05,7.53855]
[1778163880097,35.3,80537.49,0.0,-0.92963,7e-05,7.48061]
[1778163882111,35.3,80531.86,0.0,-0.93002,7e-05,7.44824]
[1778163887146,35.3,80537.07,0.0,-0.92967,7e-05,7.47745]
[1778163892181,35.3,80538.49,0.0,-0.92958,7e-05,7.48498]
[1778163897216,35.3,80533.01,0.0,-0.92996,7e-05,7.45318]
[1778163902262,35.3,80523.8,0.0,-0.93059,7e-05,7.40041]
[1778163907296,35.3,80520.93,0.0,-0.93079,7e-05,7.38418]
[1778163912331,35.3,80527.62,0.0,-0.93033,7e-05,7.4222]
[1778163917367,35.3,80526.97,0.0,-0.93038,7e-05,7.41827]
[1778163922402,35.3,80525.89,0.0,-0.93046,7e-05,7.41193]
[1778163926441,35.3,80520.66,0.0,-0.93081,7e-05,7.38205]
[1778163929071,35.3,80515.43,0.0,-0.93117,7e-05,7.3524]
[1778163930470,35.3,80504.86,0.0,-0.93188,7e-05,7.29273]
[1778163931541,35.3,80495.8,0.0,-0.93252,7e-05,7.23713]
[1778163932492,35.3,80488.33,0.0,-0.93302,7e-05,7.19546]
[1778163933491,35.3,80478.22,0.0,-0.93369,7e-05,7.13881]
[1778163934498,35.3,80471.9,0.0,-0.9341,7e-05,7.10355]
[1778163935505,35.3,80470.71,0.0,-0.93418,7e-05,7.0969]
[1778163940545,35.3,80469.34,0.0,-0.93427,7e-05,7.08916]
[1778163942554,35.3,80461.01,0.0,-0.93482,6e-05,7.04295]
[1778163943562,35.3,80456.84,0.0,-0.93509,6e-05,7.01994]
[1778163947596,35.3,80464.13,0.0,-0.93461,7e-05,7.06058]
[1778163949211,35.3,80470.06,0.0,-0.93422,7e-05,7.09344]
[1778163954639,35.3,80470.99,0.0,-0.93416,7e-05,7.09838]
[1778163959282,35.3,80460.7,0.0,-0.93484,6e-05,7.04113]
[1778163964711,35.3,80458.3,0.0,-0.93499,6e-05,7.02796]
[1778163965717,35.3,80456.61,0.0,-0.9351,6e-05,7.01867]
[1778163967732,35.3,80464.54,0.0,-0.93459,7e-05,7.06267]
[1778163969351,35.3,80470.83,0.0,-0.93418,7e-05,7.0975]
[1778163972772,35.3,80465.63,0.0,-0.93452,7e-05,7.06846]
[1778163974782,35.3,80459.71,0.0,-0.9349,6e-05,7.03565]
[1778163976795,35.3,80457.08,0.0,-0.93507,6e-05,7.02123]
[1778163981830,35.3,80460.38,0.0,-0.93485,6e-05,7.03977]
[1778163986865,35.3,80459.84,0.0,-0.93489,6e-05,7.03707]
[1778163989886,35.3,80456.53,0.0,-0.9351,6e-05,7.01903]
[1778163994921,35.3,80453.9,0.0,-0.9353,6e-05,7.00034]
[1778163999961,35.3,80445.48,0.0,-0.93584,6e-05,6.95449]
[1778164000964,35.3,80449.28,0.0,-0.93559,6e-05,6.97555]
[1778164005999,35.3,80457.77,0.0,-0.93503,6e-05,7.02303]
[1778164007006,35.3,80463.26,0.0,-0.93468,7e-05,7.05345]
[1778164008017,35.3,80463.86,0.0,-0.93464,7e-05,7.05678]
[1778164013048,35.3,80465.62,0.0,-0.93452,7e-05,7.06657]
[1778164016069,35.3,80460.4,0.0,-0.93486,6e-05,7.03773]
[1778164018087,35.3,80456.5,0.0,-0.93511,6e-05,7.01631]
[1778164020097,35.3,80454.12,0.0,-0.93526,6e-05,7.0034]
[1778164025132,35.3,80454.24,0.0,-0.93525,6e-05,7.00468]
[1778164030171,35.31,80453.62,0.0,-0.93528,6e-05,7.0019]
[1778164035202,35.31,80453.94,0.0,-0.93525,6e-05,7.00441]
[1778164040239,35.31,80455.73,0.0,-0.93513,6e-05,7.01497]
[1778164042254,35.31,80464.68,0.0,-0.93454,7e-05,7.06469]
[1778164043262,35.31,80469.71,0.0,-0.93422,7e-05,7.09264]
[1778164044268,35.31,80470.25,0.0,-0.93418,7e-05,7.09565]
[1778164049303,35.31,80471.2,0.0,-0.93412,7e-05,7.10087]
[1778164054338,35.31,80477.42,0.0,-0.93375,7e-05,7.13074]
[1778164056359,35.31,80482.2,0.0,-0.93344,7e-05,7.15723]
[1778164058368,35.31,80488.96,0.0,-0.93299,7e-05,7.19474]
[1778164062395,35.31,80481.46,0.0,-0.93349,7e-05,7.15235]
[1778164067432,35.31,80480.06,0.0,-0.9336,7e-05,7.14378]
[1778164071461,35.3,80484.73,0.0,-0.93329,7e-05,7.16929]
[1778164077502,35.3,80485.0,0.0,-0.93329,7e-05,7.16958]
[1778164082538,35.3,80479.92,0.0,-0.93364,7e-05,7.14022]
[1778164087572,35.3,80477.86,0.0,-0.93378,7e-05,7.12788]
[1778164088583,35.3,80498.29,0.0,-0.93243,7e-05,7.24221]
[1778164089586,35.3,80517.43,0.0,-0.93114,7e-05,7.35051]
[1778164090596,35.3,80526.6,0.0,-0.93052,7e-05,7.40264]
[1778164091600,35.3,80527.15,0.0,-0.93048,7e-05,7.40564]
[1778164094622,35.3,80523.83,0.0,-0.93071,7e-05,7.38647]
[1778164100279,35.3,80535.62,0.0,-0.92991,7e-05,7.45322]
[1778164101670,35.3,80540.77,0.0,-0.92956,7e-05,7.48235]
[1778164102677,35.3,80545.36,0.0,-0.92924,7e-05,7.50842]
[1778164104693,35.29,80546.75,0.0,-0.92915,7e-05,7.51588]
[1778164110347,35.29,80541.75,0.0,-0.92951,7e-05,7.48609]
[1778164115773,35.29,80544.76,0.0,-0.92936,7e-05,7.49728]
[1778164117784,35.29,80551.37,0.0,-0.92891,7e-05,7.53472]
[1778164121833,35.29,80544.13,0.0,-0.92942,7e-05,7.49237]
[1778164122821,35.29,80508.72,0.0,-0.93183,7e-05,7.29103]
[1778164123829,35.29,80462.3,0.0,-0.93491,6e-05,7.03125]
[1778164124836,35.29,80453.1,0.0,-0.9355,6e-05,6.98107]
[1778164125842,35.29,80451.66,0.0,-0.93559,6e-05,6.97326]
[1778164130899,35.29,80452.62,0.0,-0.93552,6e-05,6.97919]
[1778164134927,35.29,80447.04,0.0,-0.93587,6e-05,6.94912]
[1778164136940,35.29,80433.77,0.0,-0.93671,6e-05,6.87681]
[1778164137948,35.29,80424.49,0.0,-0.9373,6e-05,6.82654]
[1778164138954,35.29,80417.58,0.0,-0.93773,6e-05,6.78941]
[1778164140570,35.29,80416.99,0.0,-0.93776,6e-05,6.78666]
[1778164144996,35.3,80411.82,0.0,-0.93805,6e-05,6.76096]
[1778164150640,35.3,80409.78,0.0,-0.93815,6e-05,6.75277]
[1778164152048,35.31,80404.19,0.0,-0.93849,6e-05,6.7231]
[1778164153063,35.31,80403.02,0.0,-0.93856,6e-05,6.71733]
[1778164156078,35.31,80414.15,0.0,-0.93784,6e-05,6.77904]
[1778164157085,35.31,80424.37,0.0,-0.9372,6e-05,6.83495]
[1778164158092,35.31,80423.35,0.0,-0.93726,6e-05,6.82977]
[1778164162121,35.32,80430.39,0.0,-0.93679,6e-05,6.86953]
[1778164163128,35.32,80439.67,0.0,-0.9362,6e-05,6.92059]
[1778164164134,35.32,80446.44,0.0,-0.93576,6e-05,6.95798]
[1778164165141,35.32,80447.29,0.0,-0.93571,6e-05,6.96285]
[1778164170189,35.32,80442.52,0.0,-0.936,6e-05,6.93762]
[1778164172193,35.32,80438.37,0.0,-0.9363,6e-05,6.91076]
[1778164177228,35.32,80438.62,0.0,-0.93626,6e-05,6.91371]
[1778164179243,35.33,80426.46,0.0,-0.93703,6e-05,6.848]
[1778164180248,35.33,80419.63,0.0,-0.93745,6e-05,6.81131]
[1778164181255,35.33,80418.84,0.0,-0.9375,6e-05,6.80751]
[1778164186291,35.33,80415.18,0.0,-0.9377,6e-05,6.79013]
[1778164191325,35.34,80415.79,0.0,-0.93763,6e-05,6.79588]
[1778164196362,35.34,80415.69,0.0,-0.93761,6e-05,6.79768]
[1778164198374,35.34,80419.65,0.0,-0.93735,6e-05,6.82002]
[1778164202402,35.35,80426.87,0.0,-0.93688,6e-05,6.86088]
[1778164203409,35.35,80432.85,0.0,-0.93649,6e-05,6.89382]
[1778164204415,35.35,80416.23,0.0,-0.93754,6e-05,6.8041]
[1778164205510,35.35,80396.55,0.0,-0.93876,6e-05,6.6985]
[1778164206449,35.35,80404.69,0.0,-0.93825,6e-05,6.7423]
[1778164207456,35.35,80427.76,0.0,-0.93679,6e-05,6.86821]
[1778164208465,35.35,80440.73,0.0,-0.93596,6e-05,6.93932]
[1778164212491,35.36,80434.36,0.0,-0.93636,6e-05,6.90547]
[1778164213513,35.36,80424.81,0.0,-0.93696,6e-05,6.8537]
[1778164214507,35.36,80424.81,0.0,-0.93696,6e-05,6.85407]
[1778164217535,35.36,80413.66,0.0,-0.93764,6e-05,6.79473]
[1778164219547,35.36,80420.41,0.0,-0.93721,6e-05,6.83214]
[1778164221560,35.36,80427.95,0.0,-0.93673,6e-05,6.8738]
[1778164222568,35.36,80433.88,0.0,-0.93635,6e-05,6.90641]
[1778164227604,35.37,80434.7,0.0,-0.93628,6e-05,6.91205]
[1778164230629,35.37,80440.54,0.0,-0.9359,6e-05,6.94459]
[1778164231634,35.37,80447.93,0.0,-0.93546,6e-05,6.9806]
[1778164236685,35.37,80452.93,0.0,-0.93513,6e-05,7.0086]
[1778164238683,35.37,80441.65,0.0,-0.93586,6e-05,6.9469]
[1778164240694,35.37,80434.2,0.0,-0.93633,6e-05,6.90664]
[1778164244722,35.37,80442.25,0.0,-0.9358,6e-05,6.95182]
[1778164249769,35.38,80439.73,0.0,-0.93595,6e-05,6.93918]
[1778164254799,35.38,80439.13,0.0,-0.93597,6e-05,6.93731]
[1778164256813,35.38,80432.93,0.0,-0.93636,6e-05,6.90403]
[1778164257822,35.38,80422.68,0.0,-0.937,6e-05,6.84859]
[1778164261433,35.39,80406.72,0.0,-0.93798,6e-05,6.76389]
[1778164262854,35.39,80402.9,0.0,-0.93822,6e-05,6.74381]
[1778164267889,35.39,80397.51,0.0,-0.93852,6e-05,6.71751]
[1778164268895,35.39,80389.59,0.0,-0.939,6e-05,6.6756]
[1778164269903,35.39,80381.26,0.0,-0.93951,6e-05,6.63171]
[1778164271521,35.4,80375.96,0.0,-0.93982,6e-05,6.60417]
[1778164272935,35.4,80357.51,0.0,-0.94093,6e-05,6.50713]
[1778164273934,35.4,80332.68,0.0,-0.9424,6e-05,6.37765]
[1778164277970,35.4,80323.96,0.0,-0.94289,6e-05,6.33461]
[1778164278977,35.41,80317.72,0.0,-0.94324,6e-05,6.30291]
[1778164281591,35.41,80308.31,0.0,-0.94377,6e-05,6.25585]
[1778164287047,35.41,80316.24,0.0,-0.94329,6e-05,6.29879]
[1778164288069,35.41,80323.1,0.0,-0.94289,6e-05,6.33434]
[1778164289060,35.42,80321.57,0.0,-0.94296,6e-05,6.32761]
[1778164291661,35.42,80332.42,0.0,-0.94234,6e-05,6.3812]
[1778164296115,35.43,80326.68,0.0,-0.94265,6e-05,6.35393]
[1778164297118,35.43,80314.93,0.0,-0.94334,6e-05,6.29305]
[1778164298125,35.43,80311.53,0.0,-0.94353,6e-05,6.27563]
[1778164303161,35.43,80311.85,0.0,-0.94351,6e-05,6.27811]
[1778164308197,35.43,80311.74,0.0,-0.9435,6e-05,6.27841]
[1778164313235,35.43,80321.97,0.0,-0.94289,6e-05,6.33277]
[1778164314242,35.44,80335.77,0.0,-0.94206,6e-05,6.40579]
[1778164315247,35.44,80353.58,0.0,-0.94099,6e-05,6.50026]
[1778164316255,35.44,80359.69,0.0,-0.94061,6e-05,6.53341]
[1778164317265,35.44,80357.41,0.0,-0.94074,6e-05,6.52221]
[1778164322299,35.45,80354.54,0.0,-0.94085,6e-05,6.51218]
[1778164324312,35.45,80348.9,0.0,-0.94119,6e-05,6.48249]
[1778164325317,35.46,80344.4,0.0,-0.94144,6e-05,6.46061]
[1778164326324,35.46,80337.51,0.0,-0.94183,6e-05,6.4264]
[1778164328338,35.46,80330.18,0.0,-0.94225,6e-05,6.38914]
[1778164329345,35.46,80322.07,0.0,-0.94273,6e-05,6.34697]
[1778164330353,35.47,80324.18,0.0,-0.94258,6e-05,6.35994]
[1778164332367,35.47,80329.3,0.0,-0.94227,6e-05,6.38702]
[1778164335390,35.47,80335.96,0.0,-0.94185,6e-05,6.4242]
[1778164338421,35.48,80330.45,0.0,-0.94216,6e-05,6.39722]
[1778164339415,35.48,80336.86,0.0,-0.94176,6e-05,6.43207]
[1778164344452,35.49,80341.46,0.0,-0.94146,6e-05,6.45904]
[1778164345459,35.49,80334.15,0.0,-0.94189,6e-05,6.4208]
[1778164346465,35.49,80328.99,0.0,-0.94218,6e-05,6.39532]
[1778164348481,35.49,80339.23,0.0,-0.94157,6e-05,6.44922]
[1778164349486,35.49,80342.91,0.0,-0.94134,6e-05,6.46887]
[1778164354522,35.5,80342.11,0.0,-0.9414,6e-05,6.46239]
[1778164359557,35.51,80340.79,0.0,-0.94144,6e-05,6.45929]
[1778164364621,35.51,80301.21,0.0,-0.94374,6e-05,6.25574]
[1778164365613,35.51,80255.54,0.0,-0.94632,6e-05,6.02445]
[1778164366623,35.51,80225.41,0.0,-0.94798,5e-05,5.87427]
[1778164367625,35.52,80222.56,0.0,-0.9481,5e-05,5.86262]
[1778164369650,35.52,80268.72,0.0,-0.94553,6e-05,6.09506]
[1778164370661,35.52,80277.72,0.0,-0.94502,6e-05,6.14154]
[1778164371659,35.52,80286.73,0.0,-0.94449,6e-05,6.1882]
[1778164372666,35.53,80297.36,0.0,-0.94388,6e-05,6.2433]
[1778164377708,35.53,80287.67,0.0,-0.94439,6e-05,6.19724]
[1778164380722,35.54,80294.83,0.0,-0.94396,6e-05,6.23606]
[1778164382746,35.54,80287.54,0.0,-0.94436,6e-05,6.20024]
[1778164383743,35.54,80281.39,0.0,-0.9447,6e-05,6.16961]
[1778164386767,35.55,80274.62,0.0,-0.94506,6e-05,6.13746]
[1778164387773,35.55,80269.31,0.0,-0.94535,6e-05,6.1109]
[1778164388783,35.55,80262.36,0.0,-0.94574,6e-05,6.07617]
[1778164389792,35.55,80260.01,0.0,-0.94587,6e-05,6.06476]
[1778164390794,35.55,80253.93,0.0,-0.9462,6e-05,6.03462]
[1778164391804,35.55,80243.11,0.0,-0.9468,6e-05,5.98092]
[1778164392821,35.56,80228.63,0.0,-0.94759,5e-05,5.90944]
[1778164393862,35.56,80228.04,0.0,-0.94761,5e-05,5.90722]
[1778164394832,35.56,80239.81,0.0,-0.94696,6e-05,5.96643]
[1778164395839,35.56,80248.65,0.0,-0.94646,6e-05,6.01122]
[1778164396847,35.56,80250.89,0.0,-0.94633,6e-05,6.02297]
[1778164401882,35.57,80247.0,0.0,-0.94652,6e-05,6.00607]
[1778164404903,35.57,80254.13,0.0,-0.9461,6e-05,6.0434]
[1778164405910,35.57,80261.32,0.0,-0.9457,6e-05,6.08007]
[1778164406917,35.57,80261.92,0.0,-0.94566,6e-05,6.08351]
[1778164408932,35.57,80255.42,0.0,-0.94601,6e-05,6.05158]
[1778164411952,35.58,80248.14,0.0,-0.94644,6e-05,6.01197]
[1778164412959,35.58,80242.63,0.0,-0.94674,6e-05,5.98491]
[1778164413965,35.58,80243.99,0.0,-0.94666,6e-05,5.99225]
[1778164419002,35.59,80246.24,0.0,-0.9465,6e-05,6.0061]
[1778164422023,35.59,80251.96,0.0,-0.94617,6e-05,6.03629]
[1778164423031,35.59,80261.82,0.0,-0.94561,6e-05,6.08637]
[1778164424636,35.59,80266.32,0.0,-0.94535,6e-05,6.10985]
[1778164428066,35.59,80258.14,0.0,-0.9458,6e-05,6.06967]
[1778164432095,35.6,80241.65,0.0,-0.9467,6e-05,5.98859]
[1778164433101,35.6,80235.43,0.0,-0.94703,5e-05,5.95811]
[1778164434711,35.6,80239.34,0.0,-0.9468,6e-05,5.97875]
[1778164438141,35.6,80232.82,0.0,-0.94714,5e-05,5.94796]
[1778164440156,35.61,80229.87,0.0,-0.94729,5e-05,5.93452]
[1778164441159,35.61,80226.67,0.0,-0.94746,5e-05,5.91933]
[1778164442165,35.61,80220.62,0.0,-0.94778,5e-05,5.8901]
[1778164443171,35.61,80218.31,0.0,-0.9479,5e-05,5.87945]
[1778164444794,35.62,80228.06,0.0,-0.94735,5e-05,5.92922]
[1778164446196,35.62,80243.68,0.0,-0.94648,6e-05,6.00772]
[1778164447211,35.62,80250.44,0.0,-0.9461,6e-05,6.04217]
[1778164448214,35.62,80258.76,0.0,-0.94563,6e-05,6.08454]
[1778164449221,35.62,80263.47,0.0,-0.94536,6e-05,6.10875]
[1778164451237,35.62,80264.4,0.0,-0.9453,6e-05,6.11427]
[1778164452245,35.62,80252.27,0.0,-0.94597,6e-05,6.05405]
[1778164456285,35.63,80257.89,0.0,-0.94564,6e-05,6.08375]
[1778164458293,35.63,80252.2,0.0,-0.94594,6e-05,6.05649]
[1778164460304,35.63,80244.68,0.0,-0.94635,6e-05,6.01984]
[1778164464934,35.64,80253.38,0.0,-0.94584,6e-05,6.06563]
[1778164467354,35.64,80248.87,0.0,-0.94607,6e-05,6.04449]
[1778164470382,35.65,80243.21,0.0,-0.94637,6e-05,6.0178]
[1778164472393,35.65,80234.89,0.0,-0.94685,6e-05,5.97315]
[1778164475009,35.65,80251.22,0.0,-0.94593,6e-05,6.05602]
[1778164476421,35.65,80253.47,0.0,-0.94579,6e-05,6.06837]
[1778164481464,35.66,80247.02,0.0,-0.94612,6e-05,6.03865]
[1778164486497,35.67,80246.3,0.0,-0.94613,6e-05,6.03805]
[1778164489539,35.67,80240.37,0.0,-0.94644,6e-05,6.01019]
[1778164491536,35.67,80234.48,0.0,-0.94675,6e-05,5.98215]
[1778164494562,35.68,80224.59,0.0,-0.94727,5e-05,5.93517]
[1778164499597,35.69,80223.45,0.0,-0.94729,5e-05,5.93333]
[1778164504632,35.7,80229.3,0.0,-0.94692,5e-05,5.96608]
[1778164509670,35.7,80228.61,0.0,-0.94692,5e-05,5.96625]
[1778164514707,35.71,80227.37,0.0,-0.94695,5e-05,5.96365]
[1778164519743,35.72,80228.24,0.0,-0.94686,5e-05,5.97147]
[1778164524778,35.73,80224.56,0.0,-0.94703,5e-05,5.95668]
[1778164529821,35.73,80229.13,0.0,-0.94674,6e-05,5.98283]
[1778164530825,35.74,80234.77,0.0,-0.94642,6e-05,6.01154]
[1778164531828,35.74,80241.95,0.0,-0.94605,6e-05,6.04356]
[1778164536863,35.74,80241.87,0.0,-0.94602,6e-05,6.04589]
[1778164537870,35.75,80228.73,0.0,-0.94674,6e-05,5.98101]
[1778164542904,35.75,80224.89,0.0,-0.94692,5e-05,5.96524]
[1778164544918,35.76,80218.87,0.0,-0.94723,5e-05,5.93682]
[1778164546933,35.76,80213.14,0.0,-0.94753,5e-05,5.91]
[1778164549953,35.76,80220.15,0.0,-0.94712,5e-05,5.94685]
[1778164552978,35.77,80208.52,0.0,-0.94773,5e-05,5.89164]
[1778164553984,35.77,80196.26,0.0,-0.94838,5e-05,5.83235]
[1778164554992,35.77,80200.75,0.0,-0.94813,5e-05,5.85517]
[1778164557005,35.78,80191.28,0.0,-0.94862,5e-05,5.81059]
[1778164562040,35.79,80189.81,0.0,-0.94865,5e-05,5.80779]
[1778164565063,35.79,80198.41,0.0,-0.94816,5e-05,5.85239]
[1778164566068,35.79,80210.78,0.0,-0.94748,5e-05,5.91396]
[1778164567075,35.8,80216.24,0.0,-0.94718,5e-05,5.9416]
[1778164568116,35.8,80216.26,0.0,-0.94717,5e-05,5.94233]
[1778164570101,35.8,80210.35,0.0,-0.94747,5e-05,5.91444]
[1778164573122,35.8,80198.46,0.0,-0.94809,5e-05,5.85801]
[1778164574130,35.81,80195.21,0.0,-0.94826,5e-05,5.84286]
[1778164576144,35.81,80190.08,0.0,-0.94852,5e-05,5.81939]
[1778164579165,35.81,80202.7,0.0,-0.94782,5e-05,5.883]
[1778164580173,35.82,80208.95,0.0,-0.94747,5e-05,5.91447]
[1778164581179,35.82,80209.1,0.0,-0.94746,5e-05,5.91588]
[1778164583193,35.82,80215.24,0.0,-0.94712,5e-05,5.94688]
[1778164585208,35.82,80219.62,0.0,-0.94686,5e-05,5.96978]
[1778164587222,35.82,80225.53,0.0,-0.94652,6e-05,6.00025]
[1778164591250,35.83,80228.6,0.0,-0.94637,6e-05,6.01322]
[1778164592263,35.83,80222.66,0.0,-0.94669,5e-05,5.9842]
[1778164593908,35.83,80220.65,0.0,-0.94679,5e-05,5.97536]
[1778164595278,35.83,80211.61,0.0,-0.94727,5e-05,5.93122]
[1778164596287,35.84,80204.73,0.0,-0.94764,5e-05,5.89797]
[1778164597293,35.84,80204.82,0.0,-0.94763,5e-05,5.89909]
[1778164602327,35.84,80209.54,0.0,-0.94734,5e-05,5.92563]
[1778164607362,35.85,80216.61,0.0,-0.94691,5e-05,5.96374]
[1778164608369,35.85,80226.95,0.0,-0.94634,6e-05,6.01564]
[1778164609375,35.85,80231.05,0.0,-0.94611,6e-05,6.03656]
[1778164611391,35.86,80226.02,0.0,-0.94637,6e-05,6.01246]
[1778164612397,35.86,80220.76,0.0,-0.94666,5e-05,5.98684]
[1778164614048,35.86,80207.05,0.0,-0.94739,5e-05,5.92021]
[1778164615419,35.86,80205.49,0.0,-0.94747,5e-05,5.91316]
[1778164618439,35.87,80197.8,0.0,-0.94787,5e-05,5.87727]
[1778164619446,35.87,80195.47,0.0,-0.94798,5e-05,5.86653]
[1778164624488,35.88,80192.23,0.0,-0.94812,5e-05,5.85411]
[1778164627515,35.88,80188.26,0.0,-0.94831,5e-05,5.83688]
[1778164632553,35.88,80171.07,0.0,-0.9492,5e-05,5.75526]
[1778164634202,35.89,80168.8,0.0,-0.94932,5e-05,5.74482]
[1778164636583,35.89,80163.48,0.0,-0.94959,5e-05,5.71965]
[1778164637589,35.89,80170.69,0.0,-0.94921,5e-05,5.75474]
[1778164639605,35.89,80177.03,0.0,-0.94888,5e-05,5.78487]
[1778164640609,35.89,80182.57,0.0,-0.94857,5e-05,5.81264]
[1778164641618,35.89,80181.3,0.0,-0.94863,5e-05,5.80727]
[1778164646653,35.9,80185.2,0.0,-0.94838,5e-05,5.83024]
[1778164649685,35.9,80186.74,0.0,-0.94828,5e-05,5.83936]
[1778164654713,35.9,80190.97,0.0,-0.94809,5e-05,5.85598]
[1778164659747,35.91,80189.64,0.0,-0.94814,5e-05,5.85072]
[1778164664783,35.91,80184.35,0.0,-0.94842,5e-05,5.82503]
[1778164667809,35.9,80176.07,0.0,-0.94888,5e-05,5.78334]
[1778164668812,35.9,80166.55,0.0,-0.94939,5e-05,5.73686]
[1778164669819,35.9,80163.63,0.0,-0.94955,5e-05,5.72243]
[1778164670832,35.9,80152.11,0.0,-0.95015,5e-05,5.66676]
[1778164671834,35.9,80149.14,0.0,-0.95031,5e-05,5.65231]
[1778164675864,35.9,80150.38,0.0,-0.95025,5e-05,5.65739]
[1778164677874,35.9,80138.11,0.0,-0.95089,5e-05,5.59848]
[1778164679890,35.9,80131.41,0.0,-0.95124,5e-05,5.5664]
[1778164680903,35.9,80127.98,0.0,-0.95142,5e-05,5.55012]
[1778164684925,35.9,80134.73,0.0,-0.95107,5e-05,5.58195]
[1778164688961,35.9,80128.24,0.0,-0.95141,5e-05,5.5509]
[1778164689966,35.9,80118.17,0.0,-0.95192,5e-05,5.50343]
[1778164692986,35.9,80110.36,0.0,-0.9523,5e-05,5.46763]
[1778164693993,35.9,80104.86,0.0,-0.95258,5e-05,5.44201]
[1778164695002,35.9,80102.67,0.0,-0.95269,5e-05,5.43207]
[1778164698027,35.9,80090.79,0.0,-0.95327,5e-05,5.37739]
[1778164701049,35.9,80082.46,0.0,-0.95367,5e-05,5.33966]
[1778164703063,35.9,80072.58,0.0,-0.95415,5e-05,5.29454]
[1778164704070,35.9,80066.51,0.0,-0.95444,5e-05,5.26711]
[1778164705076,35.91,80068.18,0.0,-0.95432,5e-05,5.2788]
[1778164710114,35.92,80069.2,0.0,-0.95424,5e-05,5.28573]
[1778164715150,35.96,80066.61,0.0,-0.9542,5e-05,5.28894]
[1778164720188,35.98,80065.87,0.0,-0.95414,5e-05,5.29428]
[1778164725225,35.99,80080.46,0.0,-0.9534,5e-05,5.36321]
[1778164726242,35.99,80089.24,0.0,-0.95297,5e-05,5.40404]
[1778164728251,35.99,80078.9,0.0,-0.95347,5e-05,5.35677]
[1778164733287,35.99,80079.59,0.0,-0.95342,5e-05,5.36152]
[1778164734293,35.99,80090.46,0.0,-0.95288,5e-05,5.4121]
[1778164736307,36.0,80084.78,0.0,-0.95316,5e-05,5.38615]
[1778164737314,36.0,80075.16,0.0,-0.95363,5e-05,5.342]
[1778164738329,36.0,80074.52,0.0,-0.95366,5e-05,5.33936]
[1778164743364,36.0,80076.0,0.0,-0.95357,5e-05,5.34772]
[1778164745382,36.0,80081.63,0.0,-0.95329,5e-05,5.37424]
[1778164750412,36.0,80094.14,0.0,-0.95265,5e-05,5.43342]
[1778164751419,36.0,80094.18,0.0,-0.95265,5e-05,5.43376]
[1778164755126,36.01,80100.32,0.0,-0.95234,5e-05,5.46297]
[1778164756457,36.01,80108.99,0.0,-0.9519,5e-05,5.50362]
[1778164757464,36.01,80115.77,0.0,-0.95155,5e-05,5.5355]
[1778164758471,36.01,80120.78,0.0,-0.9513,5e-05,5.55907]
[1778164759478,36.01,80119.81,0.0,-0.95135,5e-05,5.55442]
[1778164761492,36.01,80112.6,0.0,-0.95172,5e-05,5.52035]
[1778164762503,36.01,80106.89,0.0,-0.95201,5e-05,5.49356]
[1778164763506,36.01,80090.86,0.0,-0.95281,5e-05,5.41884]
[1778164765202,36.01,80088.65,0.0,-0.95291,5e-05,5.40892]
[1778164769550,36.01,80081.37,0.0,-0.95327,5e-05,5.37591]
[1778164771582,36.01,80080.74,0.0,-0.95333,5e-05,5.36926]
[1778164773580,36.01,80095.77,0.0,-0.95258,5e-05,5.43936]
[1778164775279,36.01,80099.67,0.0,-0.95238,5e-05,5.45764]
[1778164776600,36.01,80111.3,0.0,-0.95179,5e-05,5.51223]
[1778164777607,36.01,80114.16,0.0,-0.95165,5e-05,5.52565]
[1778164780628,36.01,80098.82,0.0,-0.95242,5e-05,5.45378]
[1778164781645,36.01,80100.52,0.0,-0.95234,5e-05,5.46178]
[1778164783651,36.01,80110.24,0.0,-0.95185,5e-05,5.5074]
[1778164785348,36.01,80128.16,0.0,-0.95094,5e-05,5.59176]
[1778164786673,36.01,80142.33,0.0,-0.9502,5e-05,5.65932]
[1778164787683,36.01,80150.28,0.0,-0.94978,5e-05,5.69797]
[1778164788688,36.01,80162.17,0.0,-0.94915,5e-05,5.7557]
[1778164789697,36.02,80171.62,0.0,-0.94865,5e-05,5.80187]
[1778164790701,36.02,80174.95,0.0,-0.94846,5e-05,5.81844]
[1778164792720,36.02,80165.91,0.0,-0.94894,5e-05,5.77544]
[1778164795418,36.02,80161.3,0.0,-0.94917,5e-05,5.75425]
[1778164800773,36.02,80157.25,0.0,-0.94939,5e-05,5.734]
[1778164801780,36.02,80164.41,0.0,-0.94901,5e-05,5.76818]
[1778164802790,36.02,80172.84,0.0,-0.94856,5e-05,5.8098]
[1778164803811,36.02,80174.76,0.0,-0.94845,5e-05,5.81988]
[1778164807837,36.03,80190.63,0.0,-0.94757,5e-05,5.89961]
[1778164808860,36.03,80194.44,0.0,-0.94736,5e-05,5.91889]
[1778164811901,36.03,80188.64,0.0,-0.94766,5e-05,5.89133]
[1778164814889,36.03,80196.62,0.0,-0.94722,5e-05,5.93104]
[1778164816899,36.04,80198.9,0.0,-0.94708,5e-05,5.94399]
[1778164817906,36.04,80206.46,0.0,-0.94666,5e-05,5.98176]
[1778164819920,36.04,80206.34,0.0,-0.94665,5e-05,5.98263]
[1778164820939,36.04,80198.03,0.0,-0.94711,5e-05,5.94171]
[1778164821939,36.04,80198.79,0.0,-0.94707,5e-05,5.94513]
[1778164822951,36.04,80213.56,0.0,-0.94625,6e-05,6.01854]
[1778164823952,36.04,80215.02,0.0,-0.94617,6e-05,6.02619]
[1778164824960,36.04,80204.37,0.0,-0.94675,5e-05,5.97354]
[1778164825966,36.04,80204.28,0.0,-0.94676,5e-05,5.97333]
[1778164828991,36.04,80210.88,0.0,-0.94638,5e-05,6.00689]
[1778164831004,36.05,80208.52,0.0,-0.94653,5e-05,5.99216]
[1778164834036,36.05,80195.07,0.0,-0.94725,5e-05,5.92702]
[1778164835040,36.05,80190.77,0.0,-0.94748,5e-05,5.90619]
[1778164838060,36.05,80180.22,0.0,-0.94804,5e-05,5.85579]
[1778164839067,36.05,80179.97,0.0,-0.94805,5e-05,5.85458]
[1778164844110,36.06,80181.85,0.0,-0.94793,5e-05,5.86532]
[1778164846117,36.06,80171.43,0.0,-0.94849,5e-05,5.81465]
[1778164847130,36.06,80174.13,0.0,-0.94835,5e-05,5.82781]
[1778164849138,36.06,80153.01,0.0,-0.94945,5e-05,5.72658]
[1778164850148,36.06,80147.94,0.0,-0.94972,5e-05,5.70227]
[1778164851154,36.06,80156.82,0.0,-0.94925,5e-05,5.74509]
[1778164856190,36.06,80158.54,0.0,-0.94915,5e-05,5.75447]
[1778164861230,36.06,80154.37,0.0,-0.94936,5e-05,5.73556]
[1778164862230,36.06,80150.99,0.0,-0.94954,5e-05,5.71869]
[1778164867267,36.06,80146.86,0.0,-0.94977,5e-05,5.69744]
[1778164872305,36.06,80135.07,0.0,-0.95039,5e-05,5.6403]
[1778164873331,36.06,80119.75,0.0,-0.95118,5e-05,5.56752]
[1778164874329,36.06,80114.11,0.0,-0.95147,5e-05,5.54095]
[1778164876339,36.06,80122.23,0.0,-0.95106,5e-05,5.57915]
[1778164881377,36.06,80127.04,0.0,-0.95082,5e-05,5.60147]
[1778164886412,36.05,80131.33,0.0,-0.9506,5e-05,5.62115]
[1778164890440,36.05,80125.85,0.0,-0.95088,5e-05,5.59521]
[1778164892454,36.05,80118.76,0.0,-0.95128,5e-05,5.55736]
[1778164897490,36.06,80120.0,0.0,-0.95119,5e-05,5.56565]
[1778164902526,36.07,80121.4,0.0,-0.95109,5e-05,5.57469]
[1778164907561,36.07,80119.82,0.0,-0.95117,5e-05,5.56746]
[1778164912595,36.07,80118.66,0.0,-0.95123,5e-05,5.56179]
[1778164917634,36.07,80114.73,0.0,-0.95143,5e-05,5.54317]
[1778164918638,36.07,80123.14,0.0,-0.951,5e-05,5.58329]
[1778164919644,36.07,80129.12,0.0,-0.95069,5e-05,5.61201]
[1778164922667,36.07,80136.37,0.0,-0.9503,5e-05,5.64762]
[1778164927702,36.07,80135.83,0.0,-0.95031,5e-05,5.64683]
[1778164928712,36.07,80141.8,0.0,-0.95,5e-05,5.67505]
[1778164930724,36.08,80151.08,0.0,-0.94951,5e-05,5.72032]
[1778164932738,36.08,80157.5,0.0,-0.94916,5e-05,5.75224]
[1778164936467,36.08,80169.56,0.0,-0.9485,5e-05,5.81251]
[1778164937775,36.08,80176.69,0.0,-0.94812,5e-05,5.8475]
[1778164942810,36.09,80176.1,0.0,-0.94813,5e-05,5.84589]
[1778164946535,36.09,80166.55,0.0,-0.94864,5e-05,5.79989]
[1778164951872,36.08,80165.32,0.0,-0.94876,5e-05,5.78774]
[1778164954897,36.08,80160.46,0.0,-0.94903,5e-05,5.76326]
[1778164958926,36.08,80154.11,0.0,-0.94938,5e-05,5.7315]
[1778164963961,36.07,80156.46,0.0,-0.94927,5e-05,5.74141]
[1778164966674,36.07,80162.77,0.0,-0.94895,5e-05,5.77084]
[1778164968998,36.07,80173.11,0.0,-0.94839,5e-05,5.82104]
[1778164970005,36.07,80178.58,0.0,-0.94809,5e-05,5.84839]
[1778164971009,36.08,80178.07,0.0,-0.94811,5e-05,5.84665]
[1778164974031,36.08,80183.66,0.0,-0.94779,5e-05,5.87607]
[1778164975038,36.08,80178.21,0.0,-0.94808,5e-05,5.84956]
[1778164976049,36.08,80174.82,0.0,-0.94826,5e-05,5.83317]
[1778164979067,36.08,80170.3,0.0,-0.9485,5e-05,5.81158]
[1778164980082,36.08,80176.04,0.0,-0.94819,5e-05,5.83957]
[1778164981086,36.08,80177.13,0.0,-0.94813,5e-05,5.84497]
[1778164983103,36.08,80166.43,0.0,-0.9487,5e-05,5.79331]
[1778164984110,36.08,80173.54,0.0,-0.94832,5e-05,5.82792]
[1778164985120,36.08,80178.12,0.0,-0.94807,5e-05,5.8503]
[1778164987130,36.09,80180.65,0.0,-0.94793,5e-05,5.86344]
[1778164992166,36.09,80174.3,0.0,-0.94824,5e-05,5.83491]
[1778164997202,36.09,80173.16,0.0,-0.9483,5e-05,5.82984]
[1778165000224,36.09,80166.47,0.0,-0.94866,5e-05,5.79665]
[1778165005259,36.09,80170.88,0.0,-0.94845,5e-05,5.8159]
[1778165010301,36.08,80174.36,0.0,-0.9483,5e-05,5.83002]
[1778165015332,36.07,80172.3,0.0,-0.94847,5e-05,5.81335]
[1778165017347,36.07,80165.53,0.0,-0.94884,5e-05,5.77975]
[1778165019401,36.07,80173.63,0.0,-0.94841,5e-05,5.81864]
[1778165020407,36.07,80184.2,0.0,-0.94784,5e-05,5.87004]
[1778165024436,36.07,80191.45,0.0,-0.94744,5e-05,5.90662]
[1778165025443,36.08,80200.92,0.0,-0.94692,5e-05,5.95361]
[1778165026450,36.08,80211.43,0.0,-0.94634,5e-05,6.00588]
[1778165031484,36.08,80208.68,0.0,-0.94647,5e-05,5.99459]
[1778165036520,36.08,80205.16,0.0,-0.94664,5e-05,5.97836]
[1778165041554,36.08,80202.73,0.0,-0.94678,5e-05,5.96576]
[1778165043568,36.08,80209.99,0.0,-0.94639,5e-05,6.00125]
[1778165046590,36.09,80203.89,0.0,-0.94671,5e-05,5.97263]
[1778165051625,36.09,80205.06,0.0,-0.94661,5e-05,5.98104]
[1778165056660,36.1,80205.85,0.0,-0.94654,5e-05,5.98754]
[1778165061695,36.1,80207.19,0.0,-0.94644,5e-05,5.99676]
[1778165063710,36.11,80212.68,0.0,-0.94613,6e-05,6.02485]
[1778165068744,36.11,80216.07,0.0,-0.94591,6e-05,6.0439]
[1778165070758,36.11,80210.01,0.0,-0.94624,5e-05,6.01482]
[1778165073779,36.12,80205.33,0.0,-0.94651,5e-05,5.98874]
[1778165076804,36.12,80194.27,0.0,-0.94712,5e-05,5.93404]
[1778165079825,36.11,80203.52,0.0,-0.94662,5e-05,5.97924]
[1778165081839,36.12,80208.56,0.0,-0.94634,5e-05,6.00476]
[1778165087526,36.12,80211.79,0.0,-0.94613,6e-05,6.02354]
[1778165092916,36.13,80212.9,0.0,-0.94604,6e-05,6.03106]
[1778165095937,36.13,80205.95,0.0,-0.94642,5e-05,5.99732]
[1778165097595,36.13,80179.48,0.0,-0.94785,5e-05,5.86747]
[1778165100972,36.13,80169.65,0.0,-0.94839,5e-05,5.81886]
[1778165102989,36.12,80160.85,0.0,-0.94887,5e-05,5.77554]
[1778165105005,36.12,80155.05,0.0,-0.94918,5e-05,5.74692]
[1778165106010,36.12,80164.21,0.0,-0.9487,5e-05,5.79065]
[1778165109032,36.12,80158.59,0.0,-0.94901,5e-05,5.76243]
[1778165114068,36.12,80162.29,0.0,-0.94883,5e-05,5.77843]
[1778165119104,36.11,80165.27,0.0,-0.9487,5e-05,5.79094]
[1778165124138,36.11,80169.93,0.0,-0.94847,5e-05,5.81161]
[1778165127809,36.1,80179.08,0.0,-0.948,5e-05,5.85451]
[1778165129178,36.1,80177.98,0.0,-0.94806,5e-05,5.84871]
[1778165134217,36.1,80177.55,0.0,-0.94815,5e-05,5.84009]
[1778165136224,36.09,80183.5,0.0,-0.94784,5e-05,5.86818]
[1778165137232,36.09,80187.15,0.0,-0.94765,5e-05,5.88551]
[1778165139244,36.09,80189.15,0.0,-0.94754,5e-05,5.89531]
[1778165144281,36.1,80188.23,0.0,-0.94755,5e-05,5.8941]
[1778165149314,36.11,80186.53,0.0,-0.94761,5e-05,5.88904]
[1778165154348,36.11,80188.46,0.0,-0.94747,5e-05,5.90107]
[1778165159384,36.11,80191.23,0.0,-0.94735,5e-05,5.91259]
[1778165164419,36.11,80192.09,0.0,-0.9473,5e-05,5.91688]
[1778165166433,36.11,80198.78,0.0,-0.94693,5e-05,5.95008]
[1778165167440,36.11,80203.51,0.0,-0.94667,5e-05,5.97367]
[1778165168448,36.11,80197.65,0.0,-0.94699,5e-05,5.94514]
[1778165169454,36.11,80191.84,0.0,-0.9473,5e-05,5.91699]
[1778165170461,36.11,80191.3,0.0,-0.94732,5e-05,5.91473]
[1778165172475,36.11,80197.51,0.0,-0.94698,5e-05,5.94526]
[1778165177516,36.11,80186.77,0.0,-0.94756,5e-05,5.89271]
[1778165178523,36.11,80171.34,0.0,-0.9484,5e-05,5.81722]
[1778165179532,36.11,80164.85,0.0,-0.94875,5e-05,5.78521]
[1778165184565,36.11,80165.52,0.0,-0.94873,5e-05,5.78721]
[1778165187586,36.11,80172.14,0.0,-0.94838,5e-05,5.81838]
[1778165188593,36.11,80178.68,0.0,-0.94803,5e-05,5.85021]
[1778165193628,36.11,80174.58,0.0,-0.94828,5e-05,5.82647]
[1778165195642,36.11,80186.08,0.0,-0.94767,5e-05,5.88253]
[1778165196682,36.11,80199.76,0.0,-0.94691,5e-05,5.95079]
[1778165198663,36.11,80214.08,0.0,-0.94611,6e-05,6.02246]
[1778165202693,36.12,80229.55,0.0,-0.94524,6e-05,6.10111]
[1778165207726,36.12,80228.18,0.0,-0.94529,6e-05,6.09599]
[1778165211755,36.13,80227.89,0.0,-0.94529,6e-05,6.09586]
[1778165213769,36.13,80241.12,0.0,-0.94455,6e-05,6.16251]
[1778165218804,36.13,80243.9,0.0,-0.94438,6e-05,6.17736]
[1778165223838,36.13,80244.86,0.0,-0.94432,6e-05,6.18306]
[1778165227865,36.13,80255.52,0.0,-0.94371,6e-05,6.23719]
[1778165228874,36.13,80265.39,0.0,-0.94314,6e-05,6.28716]
[1778165233908,36.13,80263.72,0.0,-0.94324,6e-05,6.27868]
[1778165236929,36.13,80270.85,0.0,-0.94283,6e-05,6.3149]
[1778165241967,36.13,80271.05,0.0,-0.94282,6e-05,6.31588]
[1778165243980,36.13,80253.78,0.0,-0.94381,6e-05,6.22778]
[1778165244987,36.13,80239.34,0.0,-0.94464,6e-05,6.15471]
[1778165250023,36.13,80235.56,0.0,-0.94484,6e-05,6.13621]
[1778165251030,36.13,80223.6,0.0,-0.94555,6e-05,6.07175]
[1778165253046,36.13,80216.32,0.0,-0.94596,6e-05,6.03502]
[1778165258742,36.12,80218.42,0.0,-0.94586,6e-05,6.04379]
[1778165264129,36.12,80217.6,0.0,-0.94593,6e-05,6.03812]
[1778165269170,36.12,80214.42,0.0,-0.94611,6e-05,6.02151]
[1778165274204,36.12,80214.07,0.0,-0.94614,6e-05,6.01887]
[1778165278233,36.11,80208.58,0.0,-0.94646,5e-05,5.99054]
[1778165279240,36.11,80197.28,0.0,-0.94707,5e-05,5.93476]
[1778165280247,36.11,80191.13,0.0,-0.94741,5e-05,5.90451]
[1778165281904,36.11,80186.93,0.0,-0.94764,5e-05,5.8838]
[1778165283918,36.11,80202.7,0.0,-0.94679,5e-05,5.96073]
[1778165285285,36.11,80212.78,0.0,-0.94624,6e-05,6.01017]
[1778165289314,36.11,80206.81,0.0,-0.94657,5e-05,5.98033]
[1778165294348,36.11,80202.0,0.0,-0.94684,5e-05,5.95568]
[1778165297368,36.11,80194.21,0.0,-0.94727,5e-05,5.91704]
[1778165302404,36.11,80200.78,0.0,-0.94692,5e-05,5.94889]
[1778165307450,36.11,80203.35,0.0,-0.94678,5e-05,5.96106]
[1778165309458,36.1,80191.87,0.0,-0.94741,5e-05,5.90459]
[1778165310464,36.1,80187.09,0.0,-0.94767,5e-05,5.88124]
[1778165311472,36.1,80178.08,0.0,-0.94819,5e-05,5.83254]
[1778165312479,36.1,80173.51,0.0,-0.94844,5e-05,5.80996]
[1778165316508,36.1,80162.02,0.0,-0.94907,5e-05,5.75297]
[1778165317515,36.1,80153.97,0.0,-0.94949,5e-05,5.71398]
[1778165318523,36.1,80156.04,0.0,-0.94939,5e-05,5.72365]
[1778165320536,36.1,80162.81,0.0,-0.94904,5e-05,5.7556]
[1778165323557,36.09,80157.0,0.0,-0.94935,5e-05,5.72665]
[1778165328592,36.09,80146.91,0.0,-0.9499,5e-05,5.6768]
[1778165329599,36.09,80146.91,0.0,-0.9499,5e-05,5.67654]
[1778165333628,36.09,80152.19,0.0,-0.94964,5e-05,5.70071]
[1778165337655,36.09,80169.07,0.0,-0.94876,5e-05,5.78122]
[1778165338662,36.09,80171.89,0.0,-0.94861,5e-05,5.79494]
[1778165340676,36.09,80176.42,0.0,-0.94836,5e-05,5.81707]
[1778165343697,36.09,80168.69,0.0,-0.94877,5e-05,5.77989]
[1778165347726,36.09,80162.19,0.0,-0.94912,5e-05,5.74834]
[1778165348739,36.09,80178.23,0.0,-0.94826,5e-05,5.82603]
[1778165349744,36.09,80183.99,0.0,-0.94796,5e-05,5.85406]
[1778165350746,36.09,80190.31,0.0,-0.94762,5e-05,5.88483]
[1778165355781,36.09,80193.3,0.0,-0.94746,5e-05,5.89921]
[1778165356789,36.09,80199.06,0.0,-0.94715,5e-05,5.92735]
[1778165361823,36.09,80204.47,0.0,-0.94686,5e-05,5.95357]
[1778165366860,36.08,80208.15,0.0,-0.94666,5e-05,5.97123]
[1778165371900,36.08,80207.4,0.0,-0.94675,5e-05,5.9617]
[1778165372908,36.08,80212.51,0.0,-0.94648,5e-05,5.98629]
[1778165373917,36.08,80222.65,0.0,-0.94592,6e-05,6.03638]
[1778165374922,36.08,80221.5,0.0,-0.94598,6e-05,6.03114]
[1778165379957,36.08,80222.65,0.0,-0.94592,6e-05,6.03657]
[1778165384992,36.08,80224.73,0.0,-0.94582,6e-05,6.04559]
[1778165390029,36.07,80222.05,0.0,-0.94598,6e-05,6.0312]
[1778165394056,36.07,80227.03,0.0,-0.94572,6e-05,6.05496]
[1778165395063,36.07,80238.48,0.0,-0.94507,6e-05,6.11237]
[1778165400098,36.08,80236.95,0.0,-0.94514,6e-05,6.10616]
[1778165404126,36.08,80247.72,0.0,-0.94453,6e-05,6.16119]
[1778165408155,36.08,80258.55,0.0,-0.94391,6e-05,6.21633]
[1778165411175,36.08,80251.49,0.0,-0.9443,6e-05,6.1811]
[1778165412182,36.08,80244.33,0.0,-0.9447,6e-05,6.14534]
[1778165413189,36.08,80236.65,0.0,-0.94513,6e-05,6.10716]
[1778165418224,36.08,80242.35,0.0,-0.94481,6e-05,6.13565]
[1778165422253,36.08,80236.21,0.0,-0.94515,6e-05,6.10579]
[1778165426280,36.09,80230.1,0.0,-0.94548,6e-05,6.07638]
[1778165427288,36.09,80235.51,0.0,-0.94517,6e-05,6.1036]
[1778165430310,36.09,80240.81,0.0,-0.94487,6e-05,6.13071]
[1778165432324,36.09,80247.43,0.0,-0.94453,6e-05,6.15977]
[1778165433332,36.09,80252.53,0.0,-0.94424,6e-05,6.18552]
[1778165437362,36.09,80248.09,0.0,-0.94448,6e-05,6.16368]
[1778165442393,36.09,80249.38,0.0,-0.9444,6e-05,6.1709]
[1778165446427,36.09,80260.48,0.0,-0.94377,6e-05,6.2273]
[1778165450464,36.09,80266.89,0.0,-0.9434,6e-05,6.25984]
[1778165451466,36.09,80274.09,0.0,-0.94299,6e-05,6.29637]
[1778165456498,36.09,80276.09,0.0,-0.94288,6e-05,6.3062]
[1778165461532,36.09,80272.65,0.0,-0.94308,6e-05,6.28831]
[1778165466576,36.09,80271.74,0.0,-0.94313,6e-05,6.2834]
[1778165468589,36.09,80283.23,0.0,-0.94247,6e-05,6.34181]
[1778165469596,36.09,80284.24,0.0,-0.94242,6e-05,6.34682]
[1778165474634,36.09,80284.21,0.0,-0.94243,6e-05,6.34588]
[1778165477655,36.09,80278.4,0.0,-0.94277,6e-05,6.31576]
[1778165478667,36.09,80270.15,0.0,-0.94324,6e-05,6.27367]
[1778165479671,36.09,80268.76,0.0,-0.94332,6e-05,6.26658]
[1778165484704,36.09,80258.32,0.0,-0.94393,6e-05,6.21303]
[1778165485711,36.08,80255.49,0.0,-0.9441,6e-05,6.19816]
[1778165491754,36.08,80255.48,0.0,-0.94413,6e-05,6.19357]
[1778165493768,36.08,80270.29,0.0,-0.94329,6e-05,6.26871]
[1778165494775,36.08,80272.1,0.0,-0.94318,6e-05,6.27791]
[1778165498802,36.08,80280.67,0.0,-0.94269,6e-05,6.32143]
[1778165500818,36.08,80288.53,0.0,-0.94224,6e-05,6.36141]
[1778165502831,36.08,80294.55,0.0,-0.94189,6e-05,6.39197]
[1778165504845,36.08,80300.3,0.0,-0.94158,6e-05,6.41937]
[1778165507866,36.07,80295.2,0.0,-0.94193,6e-05,6.38813]
[1778165512901,36.06,80294.42,0.0,-0.94199,6e-05,6.38317]
[1778165517936,36.06,80294.75,0.0,-0.94198,6e-05,6.38375]
[1778165522971,36.06,80292.36,0.0,-0.94214,6e-05,6.37036]
[1778165524984,36.06,80286.17,0.0,-0.9425,6e-05,6.33823]
[1778165526998,36.06,80280.84,0.0,-0.94281,6e-05,6.31065]
[1778165528011,36.06,80270.83,0.0,-0.94339,6e-05,6.25958]
[1778165529017,36.06,80267.82,0.0,-0.94357,6e-05,6.24426]
[1778165531030,36.06,80262.95,0.0,-0.94384,6e-05,6.2196]
[1778165533044,36.06,80270.25,0.0,-0.94343,6e-05,6.2566]
[1778165537071,36.06,80276.43,0.0,-0.94307,6e-05,6.28787]
[1778165538078,36.06,80281.65,0.0,-0.94277,6e-05,6.3144]
[1778165539087,36.06,80287.84,0.0,-0.94241,6e-05,6.34591]
[1778165540092,36.06,80291.29,0.0,-0.94221,6e-05,6.36342]
[1778165545127,36.05,80286.73,0.0,-0.94249,6e-05,6.33912]
[1778165550165,36.05,80292.42,0.0,-0.94217,6e-05,6.3672]
[1778165555196,36.05,80291.3,0.0,-0.94228,6e-05,6.35612]
[1778165560231,36.05,80298.4,0.0,-0.94188,6e-05,6.39159]
[1778165563253,36.05,80292.83,0.0,-0.94221,6e-05,6.36226]
[1778165565269,36.05,80286.69,0.0,-0.94258,6e-05,6.33044]
[1778165570302,36.04,80280.87,0.0,-0.94292,6e-05,6.2999]
[1778165571309,36.04,80272.74,0.0,-0.94339,6e-05,6.25835]
[1778165572316,36.04,80265.03,0.0,-0.94383,6e-05,6.21928]
[1778165574332,36.04,80259.94,0.0,-0.94412,6e-05,6.19365]
[1778165578358,36.04,80257.54,0.0,-0.94426,6e-05,6.18194]
[1778165583395,36.05,80258.71,0.0,-0.94418,6e-05,6.18849]
[1778165587422,36.05,80267.29,0.0,-0.94369,6e-05,6.23224]
[1778165592457,36.05,80268.32,0.0,-0.94363,6e-05,6.2376]
[1778165594471,36.05,80277.58,0.0,-0.9431,6e-05,6.28457]
[1778165599506,36.05,80277.08,0.0,-0.94313,6e-05,6.28166]
[1778165603535,36.05,80263.74,0.0,-0.94389,6e-05,6.21392]
[1778165608572,36.05,80260.44,0.0,-0.94408,6e-05,6.19756]
[1778165613607,36.05,80259.98,0.0,-0.94414,6e-05,6.19109]
[1778165616298,36.05,80275.5,0.0,-0.94325,6e-05,6.26977]
[1778165616627,36.05,80275.5,0.0,-0.94325,6e-05,6.2697]
[1778165618641,36.05,80281.98,0.0,-0.94288,6e-05,6.30247]
[1778165623676,36.04,80285.19,0.0,-0.9427,6e-05,6.31817]
[1778165628711,36.04,80284.68,0.0,-0.94274,6e-05,6.31482]
[1778165633747,36.04,80289.81,0.0,-0.94245,6e-05,6.34027]
[1778165638781,36.04,80289.51,0.0,-0.94248,6e-05,6.3378]
[1778165640797,36.04,80295.8,0.0,-0.94212,6e-05,6.36963]
[1778165644826,36.04,80304.03,0.0,-0.94165,6e-05,6.41096]
[1778165649889,36.03,80299.42,0.0,-0.94193,6e-05,6.38584]
[1778165651903,36.03,80301.02,0.0,-0.94184,6e-05,6.39366]
[1778165653914,36.03,80301.07,0.0,-0.94185,6e-05,6.39348]
[1778165658958,36.03,80291.22,0.0,-0.94244,6e-05,6.34178]
[1778165659966,36.03,80295.15,0.0,-0.94221,6e-05,6.36177]
[1778165663993,36.03,80289.98,0.0,-0.94252,6e-05,6.33459]
[1778165669030,36.02,80289.17,0.0,-0.94257,6e-05,6.32963]
[1778165674065,36.02,80291.52,0.0,-0.94248,6e-05,6.33635]
[1778165679098,36.02,80292.6,0.0,-0.94243,6e-05,6.34101]
[1778165683126,36.02,80298.56,0.0,-0.94209,6e-05,6.37079]
[1778165685141,36.02,80288.02,0.0,-0.94271,6e-05,6.31639]
[1778165686147,36.02,80287.68,0.0,-0.94273,6e-05,6.31453]
[1778165691202,36.02,80272.57,0.0,-0.94361,6e-05,6.23702]
[1778165692189,36.02,80266.04,0.0,-0.94398,6e-05,6.20393]
[1778165693197,36.02,80265.32,0.0,-0.94402,6e-05,6.20033]
[1778165695210,36.02,80270.59,0.0,-0.94372,6e-05,6.22705]
[1778165700245,36.02,80268.55,0.0,-0.94384,6e-05,6.21675]
[1778165703266,36.02,80278.01,0.0,-0.9433,6e-05,6.26473]
[1778165704275,36.02,80281.92,0.0,-0.94307,6e-05,6.28456]
[1778165706288,36.02,80288.0,0.0,-0.94272,6e-05,6.31536]
[1778165707294,36.02,80293.11,0.0,-0.94243,6e-05,6.34136]
[1778165709308,36.02,80295.99,0.0,-0.94226,6e-05,6.35576]
[1778165710315,36.01,80301.51,0.0,-0.94194,6e-05,6.38393]
[1778165711322,36.01,80308.78,0.0,-0.94152,6e-05,6.42117]
[1778165712329,36.01,80308.66,0.0,-0.94153,6e-05,6.42027]
[1778165713337,36.01,80300.05,0.0,-0.94204,6e-05,6.37564]
[1778165714343,36.01,80298.16,0.0,-0.94215,6e-05,6.36572]
[1778165719378,36.01,80299.27,0.0,-0.9421,6e-05,6.37051]
[1778165724414,36.01,80301.75,0.0,-0.94196,6e-05,6.38232]
[1778165729450,36.01,80304.39,0.0,-0.94182,6e-05,6.39488]
[1778165732472,36.0,80298.97,0.0,-0.94218,6e-05,6.3619]
[1778165737506,36.0,80300.51,0.0,-0.9421,6e-05,6.36907]
[1778165742544,36.0,80300.85,0.0,-0.94209,6e-05,6.37006]
[1778165747577,36.0,80299.55,0.0,-0.94217,6e-05,6.36266]
[1778165752612,36.0,80300.5,0.0,-0.94212,6e-05,6.36687]
[1778165757648,36.0,80296.45,0.0,-0.94237,6e-05,6.34542]
[1778165759662,36.0,80289.13,0.0,-0.9428,6e-05,6.30776]
[1778165760669,36.0,80284.36,0.0,-0.94307,6e-05,6.28336]
[1778165763343,36.0,80278.0,0.0,-0.94344,6e-05,6.25105]
[1778165769736,36.0,80273.2,0.0,-0.94371,6e-05,6.22703]
[1778165773414,36.0,80267.14,0.0,-0.94405,6e-05,6.19652]
[1778165774768,36.0,80265.21,0.0,-0.94416,6e-05,6.18697]
[1778165779803,36.0,80260.11,0.0,-0.94444,6e-05,6.16186]
[1778165780810,36.0,80254.71,0.0,-0.94475,6e-05,6.13487]
[1778165785848,36.0,80257.89,0.0,-0.94456,6e-05,6.15181]
[1778165790883,36.0,80256.19,0.0,-0.94464,6e-05,6.14421]
[1778165795915,36.0,80252.87,0.0,-0.94487,6e-05,6.12279]
[1778165799944,36.0,80258.55,0.0,-0.94457,6e-05,6.14953]
[1778165804978,35.99,80251.23,0.0,-0.94501,6e-05,6.11043]
[1778165805985,35.99,80246.08,0.0,-0.9453,6e-05,6.08422]
[1778165806992,35.99,80243.27,0.0,-0.94546,6e-05,6.06979]
[1778165812027,35.99,80233.12,0.0,-0.94604,6e-05,6.01814]
[1778165813034,35.99,80233.98,0.0,-0.946,6e-05,6.02214]
[1778165814041,35.99,80227.68,0.0,-0.94635,6e-05,5.99061]
[1778165815048,35.99,80228.07,0.0,-0.94633,6e-05,5.99235]
[1778165818070,35.99,80234.06,0.0,-0.946,6e-05,6.02149]
[1778165823104,35.99,80233.0,0.0,-0.94605,6e-05,6.01697]
[1778165828140,35.99,80236.63,0.0,-0.94587,6e-05,6.03392]
[1778165830154,35.99,80229.87,0.0,-0.94624,6e-05,5.99994]
[1778165834183,35.98,80222.07,0.0,-0.94669,5e-05,5.95962]
[1778165835189,35.98,80216.1,0.0,-0.94703,5e-05,5.92953]
[1778165836197,35.98,80212.41,0.0,-0.94724,5e-05,5.91077]
[1778165839217,35.97,80217.74,0.0,-0.94696,5e-05,5.9353]
[1778165841231,35.97,80221.25,0.0,-0.94679,5e-05,5.95137]
[1778165846268,35.97,80218.8,0.0,-0.94694,5e-05,5.93726]
[1778165850294,35.97,80225.48,0.0,-0.94658,6e-05,5.96997]
[1778165851301,35.97,80227.15,0.0,-0.94652,6e-05,5.9737]
[1778165856340,35.96,80225.28,0.0,-0.94663,6e-05,5.96384]
[1778165861374,35.96,80226.0,0.0,-0.9466,6e-05,5.96677]
[1778165864397,35.96,80219.13,0.0,-0.94698,5e-05,5.93251]
[1778165865403,35.96,80214.11,0.0,-0.94726,5e-05,5.90775]
[1778165870438,35.96,80210.74,0.0,-0.94744,5e-05,5.8911]
[1778165875472,35.96,80206.25,0.0,-0.94769,5e-05,5.86913]
[1778165880506,35.96,80205.0,0.0,-0.94775,5e-05,5.86309]
[1778165885543,35.96,80203.4,0.0,-0.94784,5e-05,5.85532]
[1778165890581,35.96,80205.78,0.0,-0.94771,5e-05,5.86704]
[1778165894610,35.96,80211.7,0.0,-0.94739,5e-05,5.89601]
[1778165897630,35.96,80203.69,0.0,-0.94782,5e-05,5.85727]
[1778165898637,35.97,80203.37,0.0,-0.94783,5e-05,5.85638]
[1778165900656,35.97,80197.64,0.0,-0.94813,5e-05,5.82846]
[1778165902670,35.97,80197.25,0.0,-0.94815,5e-05,5.82671]
[1778165907707,35.97,80188.34,0.0,-0.94863,5e-05,5.78377]
[1778165908713,35.97,80174.24,0.0,-0.94937,5e-05,5.71575]
[1778165909720,35.97,80171.53,0.0,-0.94951,5e-05,5.70297]
[1778165914754,35.96,80168.01,0.0,-0.94975,5e-05,5.68045]
[1778165916768,35.97,80161.55,0.0,-0.95008,5e-05,5.65011]
[1778165918782,35.97,80161.49,0.0,-0.95009,5e-05,5.64944]
[1778165922809,35.97,80156.2,0.0,-0.95036,5e-05,5.62446]
[1778165927852,35.97,80157.62,0.0,-0.95027,5e-05,5.63297]
[1778165932883,35.97,80157.56,0.0,-0.95025,5e-05,5.63428]
[1778165934575,35.98,80151.21,0.0,-0.95057,5e-05,5.60469]
[1778165935906,35.97,80148.66,0.0,-0.95071,5e-05,5.59226]
[1778165940939,35.97,80150.65,0.0,-0.95061,5e-05,5.60099]
[1778165945973,35.97,80157.73,0.0,-0.95025,5e-05,5.634]
[1778165951009,35.97,80156.36,0.0,-0.95033,5e-05,5.62663]
[1778165956051,35.97,80157.71,0.0,-0.95027,5e-05,5.63224]
[1778165961086,35.97,80156.78,0.0,-0.95033,5e-05,5.62701]
[1778165966121,35.96,80161.22,0.0,-0.95011,5e-05,5.64744]
[1778165971166,35.96,80166.64,0.0,-0.94986,5e-05,5.66865]
[1778165973170,35.96,80171.82,0.0,-0.94959,5e-05,5.69411]
[1778165974177,35.96,80178.27,0.0,-0.94924,5e-05,5.72546]
[1778165975194,35.97,80184.14,0.0,-0.94893,5e-05,5.75406]
[1778165976191,35.97,80184.32,0.0,-0.94892,5e-05,5.75512]
[1778165981225,35.97,80181.13,0.0,-0.94908,5e-05,5.74057]
[1778165986262,35.97,80182.14,0.0,-0.94901,5e-05,5.74641]
[1778165991295,35.97,80182.28,0.0,-0.94899,5e-05,5.74796]
[1778165996330,35.97,80183.11,0.0,-0.94894,5e-05,5.75278]
[1778166001367,35.98,80180.07,0.0,-0.94909,5e-05,5.73894]
[1778166003384,35.98,80174.72,0.0,-0.94937,5e-05,5.71347]
[1778166004389,35.98,80169.06,0.0,-0.94967,5e-05,5.68647]
[1778166005410,35.98,80160.93,0.0,-0.9501,5e-05,5.64724]
[1778166006406,35.98,80163.21,0.0,-0.94998,5e-05,5.65793]
[1778166010442,35.97,80151.65,0.0,-0.95059,5e-05,5.6019]
[1778166011447,35.97,80141.68,0.0,-0.95111,5e-05,5.55445]
[1778166012454,35.97,80143.2,0.0,-0.95103,5e-05,5.56158]
[1778166016481,35.97,80148.72,0.0,-0.95075,5e-05,5.58748]
[1778166021521,35.97,80150.55,0.0,-0.95066,5e-05,5.59563]
[1778166022540,35.97,80139.99,0.0,-0.95121,5e-05,5.54545]
[1778166023541,35.97,80127.39,0.0,-0.95185,5e-05,5.48604]
[1778166024547,35.97,80125.72,0.0,-0.95193,5e-05,5.47826]
[1778166029585,35.97,80124.19,0.0,-0.95201,5e-05,5.47148]
[1778166031631,35.97,80129.38,0.0,-0.95178,5e-05,5.49178]
[1778166032605,35.97,80137.76,0.0,-0.95135,5e-05,5.53132]
[1778166033612,35.97,80144.54,0.0,-0.951,5e-05,5.56339]
[1778166034618,35.97,80151.34,0.0,-0.95065,5e-05,5.59563]
[1778166035627,35.97,80154.59,0.0,-0.95048,5e-05,5.611]
[1778166039654,35.97,80151.81,0.0,-0.95063,5e-05,5.59727]
[1778166040666,35.97,80147.89,0.0,-0.95083,5e-05,5.57856]
[1778166042678,35.97,80141.27,0.0,-0.95118,5e-05,5.54711]
[1778166046713,35.97,80134.06,0.0,-0.95154,5e-05,5.51307]
[1778166047715,35.97,80129.57,0.0,-0.95177,5e-05,5.49199]
[1778166049729,35.97,80128.13,0.0,-0.95184,5e-05,5.48538]
[1778166054764,35.97,80128.06,0.0,-0.95184,5e-05,5.48554]
[1778166059799,35.97,80125.04,0.0,-0.95199,5e-05,5.47193]
[1778166064835,35.98,80121.32,0.0,-0.95217,5e-05,5.4552]
[1778166069870,35.98,80110.56,0.0,-0.9527,5e-05,5.40574]
[1778166070885,35.98,80105.91,0.0,-0.95293,5e-05,5.38434]
[1778166072891,35.98,80111.33,0.0,-0.95266,5e-05,5.40997]
[1778166075911,35.98,80121.82,0.0,-0.95212,5e-05,5.45949]
[1778166076943,35.98,80127.46,0.0,-0.95184,5e-05,5.48604]
[1778166077944,35.98,80125.63,0.0,-0.95193,5e-05,5.47753]
[1778166082979,35.98,80128.32,0.0,-0.95179,5e-05,5.4906]
[1778166088035,35.98,80119.43,0.0,-0.95223,5e-05,5.44949]
[1778166093066,35.98,80123.79,0.0,-0.95204,5e-05,5.46637]
[1778166094699,35.98,80129.3,0.0,-0.95176,5e-05,5.4924]
[1778166100119,35.99,80132.72,0.0,-0.95158,5e-05,5.50886]
[1778166104768,35.99,80140.1,0.0,-0.9512,5e-05,5.54396]
[1778166106161,35.99,80148.91,0.0,-0.95074,5e-05,5.58563]
[1778166111197,35.99,80148.3,0.0,-0.95078,5e-05,5.58239]
[1778166116231,35.98,80147.41,0.0,-0.95083,5e-05,5.57788]
[1778166119255,35.98,80138.93,0.0,-0.95127,5e-05,5.53751]
[1778166121268,35.98,80131.61,0.0,-0.95164,5e-05,5.50308]
[1778166124917,35.98,80162.63,0.0,-0.95004,5e-05,5.65027]
[1778166125298,35.98,80162.63,0.0,-0.95004,5e-05,5.65007]
[1778166126303,35.98,80167.6,0.0,-0.94978,5e-05,5.67363]
[1778166129324,35.98,80176.4,0.0,-0.94933,5e-05,5.7154]
[1778166130331,35.98,80178.57,0.0,-0.94921,5e-05,5.72629]
[1778166133357,35.98,80189.75,0.0,-0.94861,5e-05,5.78082]
[1778166136382,35.99,80191.49,0.0,-0.94851,5e-05,5.7896]
[1778166138398,35.98,80179.53,0.0,-0.94915,5e-05,5.73139]
[1778166139398,35.98,80179.07,0.0,-0.94918,5e-05,5.72882]
[1778166144436,35.98,80184.13,0.0,-0.94892,5e-05,5.75261]
[1778166146450,35.98,80190.22,0.0,-0.94859,5e-05,5.78238]
[1778166151484,35.98,80187.15,0.0,-0.94879,5e-05,5.76316]
[1778166153498,35.98,80182.03,0.0,-0.94906,5e-05,5.73869]
[1778166158533,35.98,80173.46,0.0,-0.94951,5e-05,5.69773]
[1778166159540,35.98,80171.25,0.0,-0.94963,5e-05,5.6868]
[1778166162562,35.98,80164.68,0.0,-0.94998,5e-05,5.65495]
[1778166163568,35.98,80157.41,0.0,-0.95036,5e-05,5.61997]
[1778166164575,35.98,80154.15,0.0,-0.95053,5e-05,5.60425]
[1778166167596,35.98,80137.72,0.0,-0.95138,5e-05,5.52641]
[1778166168603,35.98,80142.04,0.0,-0.95116,5e-05,5.54677]
[1778166173638,35.98,80137.72,0.0,-0.95138,5e-05,5.52602]
[1778166177670,35.98,80145.74,0.0,-0.95097,5e-05,5.5638]
[1778166178673,35.98,80151.35,0.0,-0.95068,5e-05,5.59032]
[1778166179680,35.98,80155.24,0.0,-0.95048,5e-05,5.60869]
[1778166181695,35.98,80158.44,0.0,-0.95032,5e-05,5.6236]
[1778166184715,35.98,80152.14,0.0,-0.95065,5e-05,5.59305]
[1778166189751,35.98,80156.41,0.0,-0.95044,5e-05,5.6126]
[1778166193778,35.97,80151.38,0.0,-0.95071,5e-05,5.58795]
[1778166196801,35.97,80159.11,0.0,-0.95031,5e-05,5.62429]
[1778166198816,35.97,80165.21,0.0,-0.94999,5e-05,5.65357]
[1778166203850,35.97,80165.11,0.0,-0.94999,5e-05,5.65346]
[1778166208884,35.98,80165.03,0.0,-0.94998,5e-05,5.65456]
[1778166213920,35.98,80162.69,0.0,-0.95012,5e-05,5.6405]
[1778166218955,35.98,80164.29,0.0,-0.95003,5e-05,5.64883]
[1778166223989,35.99,80163.11,0.0,-0.95008,5e-05,5.64433]
[1778166229028,35.99,80168.04,0.0,-0.94981,5e-05,5.66933]
[1778166231040,35.99,80177.84,0.0,-0.94929,5e-05,5.71691]
[1778166232054,35.99,80177.76,0.0,-0.94929,5e-05,5.71669]
[1778166235067,35.99,80185.72,0.0,-0.94885,5e-05,5.7569]
[1778166237080,36.0,80188.34,0.0,-0.94869,5e-05,5.77109]
[1778166239095,36.0,80183.13,0.0,-0.94895,5e-05,5.74734]
[1778166240102,36.0,80177.34,0.0,-0.94926,5e-05,5.71951]
[1778166241109,36.0,80174.82,0.0,-0.94939,5e-05,5.70753]
[1778166245768,36.0,80159.3,0.0,-0.95019,5e-05,5.63401]
[1778166247151,36.0,80156.15,0.0,-0.95035,5e-05,5.61927]
[1778166250173,36.01,80154.75,0.0,-0.95042,5e-05,5.61329]
[1778166253193,36.01,80148.98,0.0,-0.95072,5e-05,5.58549]
[1778166258229,36.0,80160.78,0.0,-0.95012,5e-05,5.64083]
[1778166259236,36.0,80163.77,0.0,-0.94996,5e-05,5.65487]
[1778166262257,36.0,80156.21,0.0,-0.95037,5e-05,5.61801]
[1778166264271,36.0,80154.14,0.0,-0.95048,5e-05,5.60774]
[1778166269309,36.0,80140.93,0.0,-0.95117,5e-05,5.54417]
[1778166270315,36.0,80136.97,0.0,-0.95137,5e-05,5.52539]
[1778166272331,36.0,80143.62,0.0,-0.95107,5e-05,5.55242]
[1778166273337,36.0,80149.0,0.0,-0.95079,5e-05,5.57781]
[1778166274344,36.0,80150.27,0.0,-0.95073,5e-05,5.58371]
[1778166279378,36.0,80155.7,0.0,-0.95046,5e-05,5.60881]
[1778166284413,35.99,80154.64,0.0,-0.95052,5e-05,5.60294]
[1778166289448,35.99,80155.36,0.0,-0.95049,5e-05,5.60548]
[1778166293476,35.99,80163.38,0.0,-0.95008,5e-05,5.64302]
[1778166297506,35.99,80158.32,0.0,-0.95036,5e-05,5.61803]
[1778166302549,35.99,80155.87,0.0,-0.95049,5e-05,5.60565]
[1778166304574,35.98,80148.45,0.0,-0.95088,5e-05,5.56999]
[1778166306575,35.98,80135.25,0.0,-0.95156,5e-05,5.50746]
[1778166307584,35.98,80133.61,0.0,-0.95164,5e-05,5.49976]
[1778166311611,35.98,80139.18,0.0,-0.95136,5e-05,5.52613]
[1778166312617,35.98,80151.04,0.0,-0.95075,5e-05,5.58226]
[1778166314631,35.98,80159.07,0.0,-0.95033,5e-05,5.62025]
[1778166315638,35.98,80164.46,0.0,-0.95005,5e-05,5.64584]
[1778166316645,35.98,80165.66,0.0,-0.94999,5e-05,5.65138]
[1778166319667,35.98,80158.6,0.0,-0.95037,5e-05,5.61708]
[1778166324701,35.98,80162.48,0.0,-0.95017,5e-05,5.63475]
[1778166329737,35.98,80160.95,0.0,-0.95026,5e-05,5.62651]
[1778166334771,35.98,80159.96,0.0,-0.95036,5e-05,5.61662]
[1778166337792,35.98,80158.66,0.0,-0.95043,5e-05,5.60998]
[1778166340814,35.97,80153.15,0.0,-0.95072,5e-05,5.5833]
[1778166341822,35.97,80148.82,0.0,-0.95095,5e-05,5.56265]
[1778166343834,35.97,80139.48,0.0,-0.95143,5e-05,5.51835]
[1778166344840,35.97,80135.98,0.0,-0.95161,5e-05,5.50186]
[1778166347861,35.97,80132.99,0.0,-0.95176,5e-05,5.48789]
[1778166352897,35.97,80124.42,0.0,-0.95219,5e-05,5.44803]
[1778166353904,35.97,80121.12,0.0,-0.95236,5e-05,5.43273]
[1778166355918,35.98,80114.35,0.0,-0.95269,5e-05,5.40146]
[1778166356925,35.98,80110.95,0.0,-0.95286,5e-05,5.38584]
[1778166359946,35.98,80110.02,0.0,-0.9529,5e-05,5.38218]
[1778166364983,35.98,80111.39,0.0,-0.95282,5e-05,5.38978]
[1778166366996,35.98,80121.94,0.0,-0.95228,5e-05,5.43935]
[1778166368004,35.98,80123.38,0.0,-0.95221,5e-05,5.44622]
[1778166372038,35.98,80125.41,0.0,-0.9521,5e-05,5.45618]
[1778166373041,35.98,80120.14,0.0,-0.95237,5e-05,5.43166]
[1778166374047,35.98,80121.94,0.0,-0.95227,5e-05,5.44022]
[1778166376061,35.98,80125.79,0.0,-0.95208,5e-05,5.45848]
[1778166377068,35.98,80120.62,0.0,-0.95234,5e-05,5.43442]
[1778166379082,35.98,80118.16,0.0,-0.95246,5e-05,5.42323]
[1778166384119,35.99,80115.2,0.0,-0.9526,5e-05,5.41017]
[1778166386133,35.99,80106.25,0.0,-0.95304,5e-05,5.36898]
[1778166388147,35.99,80103.11,0.0,-0.95319,5e-05,5.35493]
[1778166390160,35.99,80095.01,0.0,-0.95359,5e-05,5.31806]
[1778166391167,35.99,80089.36,0.0,-0.9539,5e-05,5.28822]
[1778166392174,35.99,80088.11,0.0,-0.95395,5e-05,5.28284]
[1778166397209,36.0,80091.74,0.0,-0.95376,5e-05,5.30129]
[1778166398221,36.0,80083.69,0.0,-0.95415,5e-05,5.26473]
[1778166399223,36.0,80080.79,0.0,-0.95428,5e-05,5.25188]
[1778166401245,36.0,80089.85,0.0,-0.95383,5e-05,5.29419]
[1778166402252,36.0,80094.78,0.0,-0.95358,5e-05,5.31721]
[1778166403260,36.0,80093.37,0.0,-0.95365,5e-05,5.31103]
[1778166405274,36.0,80087.78,0.0,-0.95392,5e-05,5.286]
[1778166408295,36.0,80084.53,0.0,-0.95407,5e-05,5.27218]
[1778166412323,36.01,80091.01,0.0,-0.95373,5e-05,5.30326]
[1778166414337,36.01,80093.9,0.0,-0.95358,5e-05,5.31713]
[1778166419373,36.01,80090.28,0.0,-0.95375,5e-05,5.3019]
[1778166424408,36.02,80095.03,0.0,-0.9535,5e-05,5.32508]
[1778166429445,36.02,80090.95,0.0,-0.95369,5e-05,5.30747]
[1778166431459,36.02,80096.44,0.0,-0.95341,5e-05,5.33322]
[1778166433472,36.02,80104.05,0.0,-0.95303,5e-05,5.36877]
[1778166435486,36.02,80106.26,0.0,-0.95292,5e-05,5.3793]
[1778166440521,36.02,80106.04,0.0,-0.95292,5e-05,5.37894]
[1778166442536,36.02,80111.95,0.0,-0.95262,5e-05,5.40666]
[1778166443542,36.02,80113.11,0.0,-0.95256,5e-05,5.41215]
[1778166447189,36.02,80120.31,0.0,-0.9522,5e-05,5.44604]
[1778166449586,36.02,80127.8,0.0,-0.95182,5e-05,5.48114]
[1778166450592,36.02,80129.74,0.0,-0.95172,5e-05,5.49021]
[1778166452606,36.02,80124.19,0.0,-0.95204,5e-05,5.45988]
[1778166455627,36.02,80114.32,0.0,-0.95253,5e-05,5.41385]
[1778166457263,36.03,80112.83,0.0,-0.95261,5e-05,5.40711]
[1778166459659,36.03,80116.78,0.0,-0.9524,5e-05,5.42572]
[1778166464690,36.03,80117.69,0.0,-0.95236,5e-05,5.43028]
[1778166469730,36.03,80129.02,0.0,-0.95178,5e-05,5.48351]
[1778166470736,36.03,80141.22,0.0,-0.95116,5e-05,5.54092]
[1778166471741,36.03,80144.45,0.0,-0.95099,5e-05,5.55607]
[1778166473755,36.03,80159.29,0.0,-0.95023,5e-05,5.62629]
[1778166474762,36.03,80159.22,0.0,-0.95023,5e-05,5.62571]
[1778166477784,36.02,80165.41,0.0,-0.94992,5e-05,5.65457]
[1778166479797,36.02,80173.2,0.0,-0.94951,5e-05,5.69134]
[1778166481813,36.02,80167.76,0.0,-0.94981,5e-05,5.66464]
[1778166486846,36.02,80170.08,0.0,-0.9497,5e-05,5.67464]
[1778166491904,36.01,80175.62,0.0,-0.94942,5e-05,5.69957]
[1778166492888,36.01,80184.16,0.0,-0.94898,5e-05,5.74042]
[1778166493895,36.01,80192.68,0.0,-0.94853,5e-05,5.78129]
[1778166494903,36.01,80190.86,0.0,-0.94863,5e-05,5.77202]
[1778166498931,36.01,80199.38,0.0,-0.94819,5e-05,5.81164]
[1778166499938,36.01,80209.97,0.0,-0.94762,5e-05,5.86283]
[1778166500946,36.01,80216.41,0.0,-0.94728,5e-05,5.89381]
[1778166501952,36.0,80222.04,0.0,-0.94698,5e-05,5.92086]
[1778166503967,36.0,80227.47,0.0,-0.94669,6e-05,5.94736]
[1778166506987,36.0,80233.42,0.0,-0.94636,6e-05,5.97628]
[1778166509001,36.0,80240.68,0.0,-0.94596,6e-05,6.01201]
[1778166512028,36.0,80246.3,0.0,-0.94571,6e-05,6.03377]
[1778166513032,36.0,80252.29,0.0,-0.94537,6e-05,6.06406]
[1778166514039,36.0,80248.36,0.0,-0.94559,6e-05,6.04414]
[1778166515046,36.0,80240.51,0.0,-0.94602,6e-05,6.00545]
[1778166516053,36.0,80244.79,0.0,-0.94578,6e-05,6.0272]
[1778166517060,36.0,80250.94,0.0,-0.94543,6e-05,6.0583]
[1778166518066,36.0,80251.54,0.0,-0.9454,6e-05,6.06102]
[1778166520081,36.0,80259.29,0.0,-0.94496,6e-05,6.10057]
[1778166521096,36.0,80262.58,0.0,-0.94477,6e-05,6.11741]
[1778166524109,36.0,80268.25,0.0,-0.94444,6e-05,6.1468]
[1778166525117,36.0,80268.8,0.0,-0.9444,6e-05,6.1498]
[1778166526124,36.01,80262.34,0.0,-0.94477,6e-05,6.11752]
[1778166527131,36.01,80260.03,0.0,-0.94489,6e-05,6.10619]
[1778166532171,36.01,80258.42,0.0,-0.94497,6e-05,6.09948]
[1778166537206,36.01,80258.5,0.0,-0.94495,6e-05,6.10115]
[1778166539220,36.01,80254.78,0.0,-0.94515,6e-05,6.08308]
[1778166541235,36.01,80248.89,0.0,-0.94549,6e-05,6.05318]
[1778166546269,36.01,80250.37,0.0,-0.94543,6e-05,6.05888]
[1778166551309,36.0,80247.19,0.0,-0.94562,6e-05,6.04131]
[1778166552312,36.0,80238.28,0.0,-0.94613,6e-05,5.99615]
[1778166553318,36.0,80234.39,0.0,-0.94635,6e-05,5.97609]
[1778166555336,36.0,80241.87,0.0,-0.94595,6e-05,6.01175]
[1778166556344,36.0,80247.18,0.0,-0.94567,6e-05,6.03741]
[1778166558357,35.99,80251.43,0.0,-0.94545,6e-05,6.05697]
[1778166562385,35.99,80261.11,0.0,-0.94493,6e-05,6.10274]
[1778166563395,35.99,80266.39,0.0,-0.94464,6e-05,6.12904]
[1778166564400,35.98,80265.81,0.0,-0.94467,6e-05,6.12583]
[1778166565406,35.98,80259.35,0.0,-0.94504,6e-05,6.09309]
[1778166566416,35.98,80260.57,0.0,-0.94498,6e-05,6.09898]
[1778166569434,35.98,80264.76,0.0,-0.94476,6e-05,6.11791]
[1778166574469,35.97,80266.59,0.0,-0.94475,6e-05,6.11794]
[1778166579504,35.96,80259.58,0.0,-0.94518,6e-05,6.07997]
[1778166584539,35.95,80259.89,0.0,-0.94521,6e-05,6.07759]
[1778166589573,35.95,80262.09,0.0,-0.9451,6e-05,6.08741]
[1778166594609,35.94,80259.61,0.0,-0.94529,6e-05,6.07037]
[1778166596624,35.94,80269.92,0.0,-0.94471,6e-05,6.12166]
[1778166598283,35.94,80275.8,0.0,-0.94439,6e-05,6.14994]
[1778166603681,35.93,80267.62,0.0,-0.94488,6e-05,6.10687]
[1778166604684,35.93,80271.91,0.0,-0.94465,6e-05,6.12753]
[1778166609720,35.92,80276.97,0.0,-0.9444,6e-05,6.14952]
[1778166614756,35.91,80287.74,0.0,-0.94384,6e-05,6.19911]
[1778166615764,35.91,80283.96,0.0,-0.94407,6e-05,6.17889]
[1778166620798,35.9,80287.16,0.0,-0.94394,6e-05,6.19009]
[1778166623818,35.89,80281.96,0.0,-0.94428,6e-05,6.16071]
[1778166625834,35.88,80279.57,0.0,-0.94443,6e-05,6.14672]
[1778166630874,35.87,80282.21,0.0,-0.94435,6e-05,6.15455]
[1778166634902,35.86,80274.0,0.0,-0.94489,6e-05,6.1051]
[1778166639931,35.86,80269.07,0.0,-0.94521,6e-05,6.07631]
[1778166644969,35.85,80264.38,0.0,-0.94552,6e-05,6.04894]
[1778166647987,35.84,80258.5,0.0,-0.94588,6e-05,6.0173]
[1778166653023,35.83,80257.62,0.0,-0.94597,6e-05,6.00942]
[1778166659065,35.82,80254.13,0.0,-0.94621,6e-05,5.98788]
[1778166663094,35.82,80241.38,0.0,-0.94694,6e-05,5.92191]
[1778166664101,35.82,80237.87,0.0,-0.94714,5e-05,5.90397]
[1778166668130,35.81,80244.44,0.0,-0.94681,6e-05,5.9343]
[1778166672179,35.81,80251.9,0.0,-0.94642,6e-05,5.96899]
[1778166674195,35.81,80241.26,0.0,-0.94701,6e-05,5.91618]
[1778166675199,35.8,80247.67,0.0,-0.94667,6e-05,5.94671]
[1778166678216,35.8,80239.37,0.0,-0.94714,5e-05,5.90439]
[1778166679228,35.8,80238.09,0.0,-0.94723,5e-05,5.89641]
[1778166681236,35.79,80232.86,0.0,-0.94753,5e-05,5.86962]
[1778166684261,35.79,80243.21,0.0,-0.94698,6e-05,5.9192]
[1778166685267,35.79,80251.18,0.0,-0.94654,6e-05,5.95814]
[1778166689298,35.78,80255.6,0.0,-0.94633,6e-05,5.97758]
[1778166694330,35.78,80258.73,0.0,-0.94623,6e-05,5.98542]
[1778166696344,35.77,80253.44,0.0,-0.94653,6e-05,5.95776]
[1778166699374,35.77,80245.45,0.0,-0.947,6e-05,5.91625]
[1778166701382,35.77,80239.73,0.0,-0.94732,5e-05,5.88686]
[1778166706418,35.76,80243.04,0.0,-0.94717,6e-05,5.90058]
[1778166710446,35.76,80238.77,0.0,-0.94743,5e-05,5.87743]
[1778166713467,35.75,80227.77,0.0,-0.94804,5e-05,5.822]
[1778166718502,35.75,80234.08,0.0,-0.94772,5e-05,5.8511]
[1778166723538,35.74,80226.34,0.0,-0.94816,5e-05,5.8112]
[1778166725551,35.74,80217.9,0.0,-0.94863,5e-05,5.76933]
[1778166727566,35.74,80223.75,0.0,-0.94832,5e-05,5.7973]
[1778166732603,35.74,80226.58,0.0,-0.94818,5e-05,5.80957]
[1778166736630,35.74,80220.78,0.0,-0.94851,5e-05,5.77989]
[1778166741666,35.73,80217.01,0.0,-0.94873,5e-05,5.76004]
[1778166744687,35.73,80209.04,0.0,-0.94917,5e-05,5.7204]
[1778166745697,35.73,80206.05,0.0,-0.94933,5e-05,5.70565]
[1778166749412,35.73,80211.67,0.0,-0.94904,5e-05,5.73204]
[1778166752746,35.73,80211.94,0.0,-0.94907,5e-05,5.7282]
[1778166755767,35.72,80206.08,0.0,-0.94939,5e-05,5.69898]
[1778166760809,35.72,80204.96,0.0,-0.94946,5e-05,5.69246]
[1778166762822,35.72,80197.31,0.0,-0.94987,5e-05,5.65504]
[1778166767860,35.72,80207.25,0.0,-0.94936,5e-05,5.7022]
[1778166769555,35.72,80236.99,0.0,-0.94776,5e-05,5.84688]
[1778166770883,35.72,80230.85,0.0,-0.9481,5e-05,5.81618]
[1778166771888,35.71,80231.18,0.0,-0.94809,5e-05,5.81735]
[1778166776924,35.71,80230.23,0.0,-0.94816,5e-05,5.81047]
[1778166781959,35.7,80225.97,0.0,-0.94842,5e-05,5.78755]
[1778166784980,35.7,80220.57,0.0,-0.94872,5e-05,5.75999]
[1778166785987,35.7,80212.26,0.0,-0.94917,5e-05,5.71916]
[1778166786994,35.7,80214.7,0.0,-0.94904,5e-05,5.73077]
[1778166792030,35.7,80222.88,0.0,-0.94862,5e-05,5.76922]
[1778166793037,35.7,80224.23,0.0,-0.94855,5e-05,5.7755]
[1778166798073,35.69,80221.2,0.0,-0.94873,5e-05,5.75906]
[1778166803107,35.69,80218.56,0.0,-0.94889,5e-05,5.74472]
[1778166804116,35.69,80209.53,0.0,-0.94938,5e-05,5.70052]
[1778166805121,35.69,80205.64,0.0,-0.94959,5e-05,5.68146]
[1778166806127,35.69,80200.46,0.0,-0.94986,5e-05,5.65624]
[1778166808143,35.69,80188.94,0.0,-0.95047,5e-05,5.60052]
[1778166809150,35.69,80187.28,0.0,-0.95056,5e-05,5.5925]
[1778166814185,35.69,80184.52,0.0,-0.95074,5e-05,5.57478]
[1778166817207,35.69,80176.65,0.0,-0.95115,5e-05,5.5371]
[1778166820228,35.69,80172.07,0.0,-0.95139,5e-05,5.51535]
[1778166824255,35.68,80165.35,0.0,-0.95175,5e-05,5.48221]
[1778166829295,35.68,80168.91,0.0,-0.9516,5e-05,5.4958]
[1778166831305,35.68,80164.12,0.0,-0.95185,5e-05,5.47256]
[1778166832313,35.67,80156.72,0.0,-0.95224,5e-05,5.43703]
[1778166834326,35.67,80152.67,0.0,-0.95246,5e-05,5.4169]
[1778166838355,35.67,80158.19,0.0,-0.95219,5e-05,5.44156]
[1778166839361,35.67,80163.44,0.0,-0.95192,5e-05,5.46654]
[1778166842382,35.67,80168.73,0.0,-0.95164,5e-05,5.49208]
[1778166847417,35.67,80169.32,0.0,-0.9516,5e-05,5.49568]
[1778166851446,35.67,80174.89,0.0,-0.95131,5e-05,5.52241]
[1778166852452,35.67,80179.96,0.0,-0.95105,5e-05,5.54668]
[1778166857489,35.67,80181.64,0.0,-0.95096,5e-05,5.55513]
[1778166860510,35.67,80186.54,0.0,-0.9507,5e-05,5.57865]
[1778166865546,35.67,80176.31,0.0,-0.95123,5e-05,5.52991]
[1778166870581,35.67,80171.96,0.0,-0.95145,5e-05,5.50961]
[1778166875616,35.67,80167.55,0.0,-0.95172,5e-05,5.48418]
[1778166876623,35.67,80160.48,0.0,-0.95208,5e-05,5.45032]
[1778166881658,35.67,80161.79,0.0,-0.95204,5e-05,5.45442]
[1778166884680,35.67,80167.75,0.0,-0.95174,5e-05,5.48213]
[1778166885686,35.67,80173.95,0.0,-0.95142,5e-05,5.51107]
[1778166887700,35.66,80179.01,0.0,-0.95117,5e-05,5.53412]
[1778166892737,35.66,80179.22,0.0,-0.95119,5e-05,5.53237]
[1778166897773,35.65,80179.48,0.0,-0.95121,5e-05,5.5308]
[1778166899784,35.65,80170.46,0.0,-0.95169,5e-05,5.48675]
[1778166900792,35.65,80168.77,0.0,-0.95178,5e-05,5.47823]
[1778166905827,35.64,80171.82,0.0,-0.95165,5e-05,5.49026]
[1778166908846,35.64,80178.97,0.0,-0.9513,5e-05,5.5228]
[1778166910541,35.64,80179.76,0.0,-0.95127,5e-05,5.52549]
[1778166912876,35.63,80185.28,0.0,-0.95099,5e-05,5.55074]
[1778166917911,35.63,80187.75,0.0,-0.9509,5e-05,5.5596]
[1778166920610,35.62,80181.07,0.0,-0.95127,5e-05,5.52587]
[1778166925973,35.62,80174.67,0.0,-0.95163,5e-05,5.49247]
[1778166927983,35.61,80163.59,0.0,-0.95221,5e-05,5.43886]
[1778166928991,35.61,80160.55,0.0,-0.95237,5e-05,5.42403]
[1778166933018,35.61,80157.91,0.0,-0.95256,5e-05,5.40561]
[1778166938052,35.6,80161.26,0.0,-0.95241,5e-05,5.41937]
[1778166942081,35.6,80168.5,0.0,-0.95206,5e-05,5.45189]
[1778166947115,35.59,80173.68,0.0,-0.95182,5e-05,5.47415]
[1778166952150,35.59,80173.56,0.0,-0.95185,5e-05,5.47118]
[1778166955171,35.58,80179.26,0.0,-0.95157,5e-05,5.49677]
[1778166957185,35.58,80182.23,0.0,-0.95143,5e-05,5.50982]
[1778166961216,35.58,80187.16,0.0,-0.9512,5e-05,5.53099]
[1778166966251,35.57,80189.64,0.0,-0.95111,5e-05,5.53975]
[1778166970279,35.56,80179.96,0.0,-0.95164,5e-05,5.49101]
[1778166972294,35.56,80174.56,0.0,-0.95193,5e-05,5.46422]
[1778166974307,35.56,80173.08,0.0,-0.95202,5e-05,5.45616]
[1778166979342,35.55,80182.77,0.0,-0.95154,5e-05,5.49969]
[1778166980349,35.55,80188.5,0.0,-0.95125,5e-05,5.52647]
[1778166981356,35.55,80188.7,0.0,-0.95125,5e-05,5.52681]
[1778166986392,35.54,80186.29,0.0,-0.95141,5e-05,5.51226]
[1778166991426,35.53,80185.98,0.0,-0.9515,5e-05,5.5029]
[1778166996463,35.53,80187.29,0.0,-0.95146,5e-05,5.50614]
[1778167001498,35.52,80192.25,0.0,-0.95124,5e-05,5.52673]
[1778167004519,35.52,80197.16,0.0,-0.95101,5e-05,5.54822]
[1778167009554,35.51,80209.48,0.0,-0.9504,5e-05,5.60397]
[1778167010561,35.51,80218.68,0.0,-0.94992,5e-05,5.64766]
[1778167013581,35.5,80203.94,0.0,-0.95073,5e-05,5.57409]
[1778167018617,35.49,80202.79,0.0,-0.95082,5e-05,5.56518]
[1778167023652,35.48,80202.91,0.0,-0.95085,5e-05,5.56242]
[1778167027680,35.48,80208.44,0.0,-0.95059,5e-05,5.58644]
[1778167029695,35.48,80213.73,0.0,-0.95033,5e-05,5.61056]
[1778167034729,35.47,80216.3,0.0,-0.95023,5e-05,5.61941]
[1778167039763,35.46,80218.57,0.0,-0.95015,5e-05,5.62691]
[1778167044800,35.45,80218.2,0.0,-0.95021,5e-05,5.62173]
[1778167049835,35.44,80218.73,0.0,-0.95022,5e-05,5.62101]
[1778167054872,35.44,80222.7,0.0,-0.95008,5e-05,5.63264]
[1778167056889,35.43,80210.88,0.0,-0.95072,5e-05,5.57425]
[1778167058900,35.43,80204.94,0.0,-0.95104,5e-05,5.54461]
[1778167059907,35.43,80199.02,0.0,-0.95135,5e-05,5.51574]
[1778167062931,35.43,80181.94,0.0,-0.95225,5e-05,5.43302]
[1778167063938,35.43,80174.58,0.0,-0.95263,5e-05,5.39786]
[1778167067966,35.42,80167.97,0.0,-0.95298,5e-05,5.36552]
[1778167070987,35.42,80158.78,0.0,-0.95345,5e-05,5.32169]
[1778167071994,35.42,80153.43,0.0,-0.95372,5e-05,5.29653]
[1778167074010,35.42,80145.73,0.0,-0.95411,5e-05,5.26041]
[1778167075015,35.42,80145.7,0.0,-0.95411,5e-05,5.26019]
[1778167080054,35.42,80146.35,0.0,-0.95408,5e-05,5.26288]
[1778167085088,35.42,80141.66,0.0,-0.95432,5e-05,5.24084]
[1778167086097,35.42,80135.01,0.0,-0.95465,5e-05,5.21004]
[1778167087102,35.42,80132.48,0.0,-0.95477,5e-05,5.1984]
[1778167089116,35.42,80123.27,0.0,-0.95522,5e-05,5.15615]
[1778167094152,35.42,80120.49,0.0,-0.95535,5e-05,5.1439]
[1778167098179,35.42,80114.83,0.0,-0.95562,5e-05,5.1184]
[1778167103214,35.42,80111.84,0.0,-0.95576,5e-05,5.10536]
[1778167105228,35.42,80106.6,0.0,-0.95601,5e-05,5.08174]
[1778167110265,35.43,80106.07,0.0,-0.95603,5e-05,5.07998]
[1778167111974,35.43,80095.9,0.0,-0.95655,5e-05,5.03012]
[1778167114292,35.43,80087.14,0.0,-0.95697,5e-05,4.99032]
[1778167115300,35.42,80084.12,0.0,-0.95711,5e-05,4.97628]
[1778167117313,35.42,80078.17,0.0,-0.9574,5e-05,4.94874]
[1778167120342,35.42,80024.61,0.0,-0.95987,4e-05,4.7124]
[1778167122051,35.42,79957.63,0.0,-0.96279,4e-05,4.42647]
[1778167122359,35.41,79957.63,0.0,-0.9628,4e-05,4.42593]
[1778167125390,35.41,79973.26,0.0,-0.96214,4e-05,4.49093]
[1778167126395,35.41,79989.4,0.0,-0.96145,4e-05,4.55832]
[1778167131430,35.41,79992.93,0.0,-0.96132,4e-05,4.57154]
[1778167132438,35.41,79983.93,0.0,-0.96171,4e-05,4.53317]
[1778167135474,35.4,79990.32,0.0,-0.96144,4e-05,4.55921]
[1778167136469,35.4,79995.05,0.0,-0.96124,4e-05,4.57885]
[1778167141505,35.4,79985.82,0.0,-0.96166,4e-05,4.53781]
[1778167146538,35.39,80000.72,0.0,-0.96103,4e-05,4.59927]
[1778167147546,35.39,80006.61,0.0,-0.96078,4e-05,4.6239]
[1778167148560,35.39,80012.86,0.0,-0.96051,4e-05,4.65013]
[1778167151574,35.39,79980.88,0.0,-0.96191,4e-05,4.5132]
[1778167152581,35.39,79965.2,0.0,-0.96259,4e-05,4.44707]
[1778167157619,35.39,79976.87,0.0,-0.9621,4e-05,4.49501]
[1778167158629,35.39,79984.73,0.0,-0.96176,4e-05,4.52779]
[1778167159632,35.38,79986.88,0.0,-0.96168,4e-05,4.53653]
[1778167164673,35.38,79996.73,0.0,-0.96127,4e-05,4.57616]
[1778167165675,35.38,80000.93,0.0,-0.96109,4e-05,4.59361]
[1778167167688,35.38,80006.98,0.0,-0.96083,4e-05,4.61898]
[1778167169708,35.38,80007.21,0.0,-0.96083,4e-05,4.61903]
[1778167174738,35.37,80008.86,0.0,-0.96081,4e-05,4.62007]
[1778167179772,35.36,80009.92,0.0,-0.96079,4e-05,4.62236]
[1778167184807,35.36,80012.83,0.0,-0.96068,4e-05,4.6325]
[1778167185818,35.36,80005.47,0.0,-0.96102,4e-05,4.60012]
[1778167186821,35.36,80002.82,0.0,-0.96114,4e-05,4.58841]
[1778167189843,35.35,79995.55,0.0,-0.96147,4e-05,4.55638]
[1778167190848,35.35,79995.1,0.0,-0.96149,4e-05,4.55413]
[1778167195885,35.35,80002.23,0.0,-0.9612,4e-05,4.58263]
[1778167198914,35.34,79992.88,0.0,-0.96162,4e-05,4.54177]
[1778167199920,35.34,79990.66,0.0,-0.96171,4e-05,4.53205]
[1778167203959,35.34,79986.61,0.0,-0.9619,4e-05,4.51374]
[1778167204956,35.34,79975.74,0.0,-0.96237,4e-05,4.4676]
[1778167206969,35.34,79991.35,0.0,-0.96171,4e-05,4.53264]
[1778167208994,35.34,80003.11,0.0,-0.9612,4e-05,4.58214]
[1778167209990,35.34,80003.62,0.0,-0.96118,4e-05,4.5839]
[1778167212007,35.33,79994.32,0.0,-0.9616,4e-05,4.54364]
[1778167213011,35.33,79997.27,0.0,-0.96148,4e-05,4.55545]
[1778167214018,35.33,79984.78,0.0,-0.96201,4e-05,4.50271]
[1778167215025,35.33,79982.44,0.0,-0.96212,4e-05,4.49261]
[1778167217039,35.33,79990.82,0.0,-0.96177,4e-05,4.52707]
[1778167220060,35.33,79982.01,0.0,-0.96215,4e-05,4.48933]
[1778167221067,35.33,79978.28,0.0,-0.96232,4e-05,4.47321]
[1778167225095,35.33,79968.01,0.0,-0.96276,4e-05,4.4295]
[1778167226102,35.33,79959.01,0.0,-0.96314,4e-05,4.39206]
[1778167227112,35.33,79953.36,0.0,-0.96338,4e-05,4.36873]
[1778167228117,35.32,79945.45,0.0,-0.96371,4e-05,4.33614]
[1778167229124,35.32,79948.12,0.0,-0.96359,4e-05,4.34708]
[1778167232147,35.33,79954.86,0.0,-0.96334,4e-05,4.3712]
[1778167233158,35.33,79962.07,0.0,-0.96304,4e-05,4.401]
[1778167234163,35.32,79966.92,0.0,-0.96284,4e-05,4.421]
[1778167240202,35.32,79966.93,0.0,-0.96285,4e-05,4.42018]
[1778167245238,35.32,79955.28,0.0,-0.96334,4e-05,4.37132]
[1778167246244,35.32,79950.36,0.0,-0.96355,4e-05,4.35102]
[1778167248260,35.32,79949.41,0.0,-0.96359,4e-05,4.34708]
[1778167253294,35.32,79949.51,0.0,-0.96358,4e-05,4.34744]
[1778167257325,35.32,79944.26,0.0,-0.9638,4e-05,4.32587]
[1778167259337,35.32,79938.07,0.0,-0.96405,4e-05,4.30063]
[1778167261358,35.32,79929.34,0.0,-0.96441,4e-05,4.26528]
[1778167262390,35.32,79920.38,0.0,-0.96477,4e-05,4.22918]
[1778167263397,35.32,79922.63,0.0,-0.96468,4e-05,4.23846]
[1778167265099,35.32,79914.4,0.0,-0.96501,4e-05,4.2055]
[1778167266413,35.32,79913.45,0.0,-0.96504,4e-05,4.20214]
[1778167268428,35.33,79906.0,0.0,-0.96534,4e-05,4.17281]
[1778167269434,35.33,79904.14,0.0,-0.9654,4e-05,4.16595]
[1778167270449,35.33,79898.77,0.0,-0.96562,4e-05,4.14457]
[1778167271450,35.33,79895.67,0.0,-0.96574,4e-05,4.13259]
[1778167273469,35.33,79902.8,0.0,-0.96545,4e-05,4.16128]
[1778167275176,35.33,79916.91,0.0,-0.96488,4e-05,4.21864]
[1778167277505,35.33,79920.27,0.0,-0.96474,4e-05,4.23255]
[1778167282532,35.33,79926.35,0.0,-0.96448,4e-05,4.25793]
[1778167287567,35.34,79915.95,0.0,-0.9649,4e-05,4.21666]
[1778167288573,35.34,79912.57,0.0,-0.96503,4e-05,4.2033]
[1778167290602,35.34,79923.23,0.0,-0.9646,4e-05,4.24671]
[1778167292611,35.34,79929.6,0.0,-0.96436,4e-05,4.26911]
[1778167293616,35.34,79937.1,0.0,-0.96405,4e-05,4.29973]
[1778167295327,35.34,79945.42,0.0,-0.96371,4e-05,4.33382]
[1778167298649,35.34,79940.9,0.0,-0.9639,4e-05,4.31547]
[1778167300663,35.34,79923.68,0.0,-0.9646,4e-05,4.24554]
[1778167301670,35.34,79918.23,0.0,-0.96482,4e-05,4.22395]
[1778167305698,35.34,79926.2,0.0,-0.96448,4e-05,4.25691]
[1778167310733,35.34,79935.44,0.0,-0.9641,4e-05,4.29514]
[1778167314763,35.34,79921.69,0.0,-0.96466,4e-05,4.23981]
[1778167315770,35.35,79921.69,0.0,-0.96465,4e-05,4.24001]
[1778167317784,35.35,79916.12,0.0,-0.96487,4e-05,4.21801]
[1778167322831,35.35,79914.98,0.0,-0.96491,4e-05,4.21446]
[1778167327866,35.35,79914.2,0.0,-0.96493,4e-05,4.21252]
[1778167332901,35.35,79910.37,0.0,-0.96507,4e-05,4.1983]
[1778167337943,35.36,79911.84,0.0,-0.965,4e-05,4.2054]
[1778167339956,35.36,79900.16,0.0,-0.96546,4e-05,4.15927]
[1778167341971,35.36,79891.7,0.0,-0.96579,4e-05,4.12636]
[1778167347009,35.37,79893.39,0.0,-0.9657,4e-05,4.1348]
[1778167350043,35.37,79886.74,0.0,-0.96596,4e-05,4.10951]
[1778167355079,35.37,79885.83,0.0,-0.966,4e-05,4.10411]
[1778167358099,35.38,79890.94,0.0,-0.96579,4e-05,4.12539]
[1778167363136,35.38,79899.01,0.0,-0.96545,4e-05,4.15919]
[1778167364147,35.38,79904.61,0.0,-0.96523,4e-05,4.18182]
[1778167365151,35.38,79904.68,0.0,-0.96522,4e-05,4.18236]
[1778167369179,35.38,79895.57,0.0,-0.96557,4e-05,4.14711]
[1778167370189,35.38,79893.76,0.0,-0.96564,4e-05,4.14024]
[1778167375225,35.39,79892.41,0.0,-0.96568,4e-05,4.13643]
[1778167380257,35.39,79891.71,0.0,-0.96569,4e-05,4.13524]
[1778167382271,35.39,79888.99,0.0,-0.96579,4e-05,4.12505]
[1778167383283,35.4,79885.94,0.0,-0.96591,4e-05,4.11331]
[1778167384291,35.4,79873.27,0.0,-0.9664,4e-05,4.06351]
[1778167385294,35.4,79858.15,0.0,-0.96698,4e-05,4.00496]
[1778167386305,35.4,79887.21,0.0,-0.96586,4e-05,4.11874]
[1778167388317,35.4,79893.16,0.0,-0.96561,4e-05,4.14312]
[1778167389325,35.4,79884.27,0.0,-0.96596,4e-05,4.10825]
[1778167390332,35.4,79880.63,0.0,-0.9661,4e-05,4.09425]
[1778167392345,35.4,79872.27,0.0,-0.96642,4e-05,4.06219]
[1778167393355,35.4,79870.23,0.0,-0.96649,4e-05,4.05464]
[1778167397380,35.41,79868.59,0.0,-0.96654,4e-05,4.05002]
[1778167401410,35.41,79874.99,0.0,-0.96627,4e-05,4.0769]
[1778167403424,35.41,79878.0,0.0,-0.96614,4e-05,4.08954]
[1778167408459,35.42,79891.89,0.0,-0.96558,4e-05,4.1464]
[1778167409466,35.42,79891.92,0.0,-0.96557,4e-05,4.14683]
[1778167414502,35.42,79887.5,0.0,-0.96576,4e-05,4.12724]
[1778167416219,35.43,79881.49,0.0,-0.96599,4e-05,4.10422]
[1778167419536,35.43,79876.59,0.0,-0.96617,4e-05,4.08611]
[1778167422559,35.43,79870.81,0.0,-0.96638,4e-05,4.06516]
[1778167423570,35.43,79877.59,0.0,-0.96611,4e-05,4.09175]
[1778167424576,35.43,79881.3,0.0,-0.96596,4e-05,4.10675]
[1778167427598,35.44,79883.81,0.0,-0.96585,4e-05,4.11776]
[1778167432637,35.44,79886.99,0.0,-0.96571,4e-05,4.13216]
[1778167433641,35.44,79871.76,0.0,-0.9663,4e-05,4.07255]
[1778167434649,35.44,79865.53,0.0,-0.96654,4e-05,4.04865]
[1778167436361,35.45,79854.5,0.0,-0.96696,4e-05,4.00675]
[1778167437669,35.45,79853.41,0.0,-0.96699,4e-05,4.00308]
[1778167438675,35.45,79845.56,0.0,-0.96728,4e-05,3.97335]
[1778167439684,35.45,79850.8,0.0,-0.96708,4e-05,3.99416]
[1778167440690,35.45,79847.18,0.0,-0.96721,4e-05,3.98076]
[1778167442704,35.46,79842.07,0.0,-0.96739,4e-05,3.96231]
[1778167446431,35.46,79851.05,0.0,-0.96703,4e-05,3.99929]
[1778167448752,35.46,79858.94,0.0,-0.96671,4e-05,4.03099]
[1778167449758,35.47,79857.58,0.0,-0.96676,4e-05,4.02671]
[1778167450763,35.47,79866.84,0.0,-0.9664,4e-05,4.06277]
[1778167451770,35.47,79866.67,0.0,-0.9664,4e-05,4.06255]
[1778167452777,35.47,79860.02,0.0,-0.96665,4e-05,4.03706]
[1778167453784,35.47,79859.92,0.0,-0.96665,4e-05,4.03715]
[1778167456501,35.47,79870.32,0.0,-0.96624,4e-05,4.07914]
[1778167457816,35.48,79865.68,0.0,-0.96641,4e-05,4.0614]
[1778167458824,35.48,79855.08,0.0,-0.96682,4e-05,4.02058]
[1778167459829,35.48,79857.15,0.0,-0.96673,4e-05,4.02911]
[1778167461844,35.48,79841.15,0.0,-0.96733,4e-05,3.96827]
[1778167462853,35.48,79826.98,0.0,-0.96786,4e-05,3.91466]
[1778167463859,35.48,79828.46,0.0,-0.9678,4e-05,3.92095]
[1778167466884,35.49,79830.84,0.0,-0.96769,4e-05,3.93191]
[1778167467899,35.49,79822.24,0.0,-0.96801,4e-05,3.8998]
[1778167468893,35.49,79823.31,0.0,-0.96796,4e-05,3.90452]
[1778167472922,35.5,79826.77,0.0,-0.96783,4e-05,3.91667]
[1778167477957,35.51,79832.84,0.0,-0.96757,4e-05,3.94291]
[1778167478965,35.51,79826.39,0.0,-0.96781,4e-05,3.91888]
[1778167480977,35.51,79823.35,0.0,-0.96791,4e-05,3.9085]
[1778167483038,35.51,79817.2,0.0,-0.96813,4e-05,3.88645]
[1778167484020,35.52,79817.17,0.0,-0.96812,4e-05,3.88701]
[1778167486033,35.52,79824.13,0.0,-0.96785,4e-05,3.9147]
[1778167487041,35.52,79829.73,0.0,-0.96763,4e-05,3.93666]
[1778167488080,35.52,79832.81,0.0,-0.96751,4e-05,3.949]
[1778167491083,35.53,79827.8,0.0,-0.96768,4e-05,3.93156]
[1778167494123,35.53,79833.96,0.0,-0.96744,4e-05,3.95683]
[1778167497140,35.54,79838.45,0.0,-0.96725,4e-05,3.97565]
[1778167501169,35.54,79837.89,0.0,-0.96725,4e-05,3.97546]
[1778167506204,35.55,79866.64,0.0,-0.96613,4e-05,4.08891]
[1778167507211,35.55,79878.41,0.0,-0.96566,4e-05,4.13634]
[1778167512245,35.55,79882.86,0.0,-0.96547,4e-05,4.15505]
[1778167517281,35.55,79885.55,0.0,-0.96535,4e-05,4.16685]
[1778167522315,35.56,79886.14,0.0,-0.96532,4e-05,4.17037]
[1778167523322,35.56,79875.2,0.0,-0.96574,4e-05,4.12742]
[1778167524329,35.56,79869.2,0.0,-0.96598,4e-05,4.10417]
[1778167526343,35.56,79879.28,0.0,-0.96557,4e-05,4.1445]
[1778167528356,35.56,79884.72,0.0,-0.96535,4e-05,4.16656]
[1778167532387,35.56,79892.17,0.0,-0.96508,4e-05,4.19341]
[1778167535409,35.57,79902.56,0.0,-0.96465,4e-05,4.23556]
[1778167536415,35.57,79912.53,0.0,-0.96425,4e-05,4.27584]
[1778167537422,35.57,79916.43,0.0,-0.96409,4e-05,4.2917]
[1778167540441,35.57,79901.13,0.0,-0.96471,4e-05,4.2303]
[1778167541449,35.57,79892.18,0.0,-0.96506,4e-05,4.19469]
[1778167542456,35.57,79891.36,0.0,-0.96509,4e-05,4.19164]
[1778167546484,35.57,79904.81,0.0,-0.96455,4e-05,4.24628]
[1778167547490,35.57,79910.01,0.0,-0.96433,4e-05,4.26733]
[1778167552526,35.57,79911.46,0.0,-0.96427,4e-05,4.27366]
[1778167553534,35.57,79903.77,0.0,-0.96458,4e-05,4.24281]
[1778167554543,35.57,79901.88,0.0,-0.96466,4e-05,4.23537]
[1778167558569,35.57,79896.15,0.0,-0.96488,4e-05,4.21303]
[1778167563605,35.58,79890.79,0.0,-0.96508,4e-05,4.1926]
[1778167567633,35.58,79903.96,0.0,-0.96455,4e-05,4.24606]
[1778167568641,35.58,79912.23,0.0,-0.96421,4e-05,4.27949]
[1778167569647,35.58,79913.93,0.0,-0.96414,4e-05,4.28642]
[1778167571662,35.58,79918.94,0.0,-0.96394,4e-05,4.3068]
[1778167573679,35.58,79931.45,0.0,-0.96342,4e-05,4.3578]
[1778167574685,35.58,79941.39,0.0,-0.96301,4e-05,4.39853]
[1778167575693,35.58,79944.06,0.0,-0.9629,4e-05,4.40941]
[1778167576700,35.58,79938.1,0.0,-0.96315,4e-05,4.38475]
[1778167577709,35.58,79939.68,0.0,-0.96308,4e-05,4.39116]
[1778167578714,35.58,79948.98,0.0,-0.96269,4e-05,4.42941]
[1778167579719,35.58,79956.25,0.0,-0.96239,4e-05,4.4594]
[1778167580732,35.58,79961.2,0.0,-0.96218,4e-05,4.4798]
[1778167582742,35.58,79958.12,0.0,-0.96232,4e-05,4.46652]
[1778167583748,35.58,79952.32,0.0,-0.96256,4e-05,4.44224]
[1778167584770,35.58,79948.8,0.0,-0.96271,4e-05,4.42752]
[1778167587444,35.57,79962.45,0.0,-0.96214,4e-05,4.48376]
[1778167588790,35.57,79965.53,0.0,-0.96201,4e-05,4.4964]
[1778167590803,35.57,79965.51,0.0,-0.96202,4e-05,4.49582]
[1778167593824,35.57,79955.75,0.0,-0.96247,4e-05,4.45062]
[1778167594831,35.57,79955.36,0.0,-0.96249,4e-05,4.44884]
[1778167599867,35.57,79953.14,0.0,-0.96259,4e-05,4.43883]
[1778167600874,35.57,79938.44,0.0,-0.96321,4e-05,4.37808]
[1778167601881,35.57,79927.49,0.0,-0.96366,4e-05,4.33326]
[1778167602888,35.57,79922.6,0.0,-0.96386,4e-05,4.31341]
[1778167604905,35.57,79919.68,0.0,-0.96398,4e-05,4.30172]
[1778167607661,35.57,79934.74,0.0,-0.96336,4e-05,4.36322]
[1778167608960,35.57,79900.35,0.0,-0.96476,4e-05,4.22396]
[1778167609941,35.57,79865.61,0.0,-0.96614,4e-05,4.08643]
[1778167611038,35.57,79839.52,0.0,-0.96714,4e-05,3.98524]
[1778167613995,35.57,79850.28,0.0,-0.96672,4e-05,4.02743]
[1778167615005,35.57,79835.91,0.0,-0.96726,4e-05,3.97314]
[1778167616078,35.57,79804.11,0.0,-0.96844,4e-05,3.85243]
[1778167617718,35.57,79755.38,0.0,-0.97019,4e-05,3.67303]
[1778167619033,35.58,79769.01,0.0,-0.9697,4e-05,3.72383]
[1778167620040,35.58,79780.88,0.0,-0.96926,4e-05,3.76851]
[1778167621756,35.58,79758.93,0.0,-0.97003,4e-05,3.68902]
[1778167623775,35.59,79771.55,0.0,-0.96957,4e-05,3.73647]
[1778167624780,35.59,79805.93,0.0,-0.96832,4e-05,3.86526]
[1778167626102,35.59,79814.73,0.0,-0.96799,4e-05,3.89838]
[1778167627092,35.59,79811.17,0.0,-0.96813,4e-05,3.88478]
[1778167629120,35.59,79810.44,0.0,-0.96815,4e-05,3.88182]
[1778167630115,35.59,79818.95,0.0,-0.96783,4e-05,3.91475]
[1778167631121,35.59,79813.21,0.0,-0.96804,4e-05,3.89368]
[1778167632126,35.59,79813.45,0.0,-0.96802,4e-05,3.89532]
[1778167633139,35.6,79818.51,0.0,-0.96783,4e-05,3.9152]
[1778167634143,35.6,79819.22,0.0,-0.96779,4e-05,3.91856]
[1778167636154,35.6,79829.24,0.0,-0.9674,4e-05,3.95808]
[1778167637161,35.6,79833.28,0.0,-0.96725,4e-05,3.97415]
[1778167640195,35.61,79822.53,0.0,-0.96763,4e-05,3.9348]
[1778167641189,35.61,79805.45,0.0,-0.96825,4e-05,3.87151]
[1778167643204,35.61,79813.03,0.0,-0.96797,4e-05,3.90089]
[1778167644219,35.61,79819.22,0.0,-0.96773,4e-05,3.92506]
[1778167645223,35.62,79819.65,0.0,-0.96771,4e-05,3.92735]
[1778167647233,35.62,79810.36,0.0,-0.96804,4e-05,3.89344]
[1778167648241,35.62,79800.82,0.0,-0.96838,4e-05,3.85821]
[1778167649246,35.62,79808.32,0.0,-0.9681,4e-05,3.8872]
[1778167650254,35.63,79818.06,0.0,-0.96773,4e-05,3.9248]
[1778167651260,35.63,79824.25,0.0,-0.96752,4e-05,3.94541]
[1778167652270,35.63,79823.06,0.0,-0.96756,4e-05,3.94149]
[1778167653277,35.63,79817.23,0.0,-0.96777,4e-05,3.91994]
[1778167654281,35.63,79810.71,0.0,-0.96801,4e-05,3.8959]
[1778167655333,35.63,79820.51,0.0,-0.96763,4e-05,3.93376]
[1778167656296,35.64,79839.21,0.0,-0.96692,4e-05,4.0065]
[1778167657303,35.64,79849.04,0.0,-0.96654,4e-05,4.04451]
[1778167658310,35.64,79852.51,0.0,-0.9664,4e-05,4.05843]
[1778167662337,35.64,79852.71,0.0,-0.96638,4e-05,4.06085]
[1778167667372,35.65,79847.28,0.0,-0.96657,4e-05,4.04176]
[1778167671401,35.65,79854.04,0.0,-0.96629,4e-05,4.07]
[1778167674422,35.65,79848.54,0.0,-0.96649,4e-05,4.04939]
[1778167678450,35.66,79854.46,0.0,-0.96624,4e-05,4.07438]
[1778167682479,35.66,79838.33,0.0,-0.96685,4e-05,4.01349]
[1778167683492,35.67,79825.53,0.0,-0.96733,4e-05,3.96487]
[1778167685509,35.67,79811.66,0.0,-0.96784,4e-05,3.91262]
[1778167686514,35.67,79811.54,0.0,-0.96784,4e-05,3.91271]
[1778167687525,35.67,79818.6,0.0,-0.96756,4e-05,3.94079]
[1778167689534,35.67,79823.98,0.0,-0.96736,4e-05,3.9619]
[1778167691552,35.68,79817.05,0.0,-0.9676,4e-05,3.93717]
[1778167692555,35.68,79821.3,0.0,-0.96743,4e-05,3.95395]
[1778167697590,35.68,79823.63,0.0,-0.96732,4e-05,3.96514]
[1778167699612,35.69,79823.69,0.0,-0.96731,4e-05,3.96645]
[1778167700612,35.69,79812.74,0.0,-0.96771,4e-05,3.92581]
[1778167701622,35.69,79798.62,0.0,-0.96823,4e-05,3.87309]
[1778167703633,35.69,79796.32,0.0,-0.96831,4e-05,3.86514]
[1778167708673,35.7,79795.88,0.0,-0.96829,4e-05,3.86696]
[1778167709680,35.71,79786.94,0.0,-0.9686,4e-05,3.83489]
[1778167710687,35.71,79779.08,0.0,-0.96888,4e-05,3.8064]
[1778167711695,35.71,79772.13,0.0,-0.96915,4e-05,3.77794]
[1778167713709,35.71,79774.37,0.0,-0.96906,4e-05,3.78705]
[1778167714717,35.72,79782.93,0.0,-0.96873,4e-05,3.82048]
[1778167715723,35.72,79786.75,0.0,-0.96858,4e-05,3.83625]
[1778167717743,35.72,79798.38,0.0,-0.96815,4e-05,3.88055]
[1778167718744,35.73,79798.37,0.0,-0.96813,4e-05,3.88189]
[1778167719751,35.73,79792.39,0.0,-0.96835,4e-05,3.85945]
[1778167720758,35.73,79792.51,0.0,-0.96833,4e-05,3.86136]
[1778167723781,35.73,79800.08,0.0,-0.96804,4e-05,3.89125]
[1778167724788,35.74,79803.67,0.0,-0.96789,4e-05,3.90615]
[1778167729826,35.74,79813.58,0.0,-0.9675,4e-05,3.94565]
[1778167730829,35.75,79829.62,0.0,-0.96689,4e-05,4.00761]
[1778167731837,35.75,79846.23,0.0,-0.96624,4e-05,4.07294]
[1778167732843,35.75,79847.63,0.0,-0.96619,4e-05,4.07879]
[1778167737878,35.75,79843.57,0.0,-0.96632,4e-05,4.06492]
[1778167742914,35.76,79829.43,0.0,-0.96684,4e-05,4.01272]
[1778167744927,35.76,79824.25,0.0,-0.96703,4e-05,3.99331]
[1778167746942,35.76,79817.84,0.0,-0.96727,4e-05,3.96978]
[1778167752002,35.77,79822.23,0.0,-0.96707,4e-05,3.98921]
[1778167752984,35.77,79824.67,0.0,-0.96697,4e-05,3.99953]
[1778167753991,35.77,79837.55,0.0,-0.96648,4e-05,4.04914]
[1778167755720,35.78,79839.81,0.0,-0.96639,4e-05,4.05866]
[1778167761040,35.78,79842.17,0.0,-0.96628,4e-05,4.06961]
[1778167765793,35.79,79836.03,0.0,-0.96649,4e-05,4.04762]
[1778167767082,35.79,79830.19,0.0,-0.96671,4e-05,4.02545]
[1778167768090,35.79,79820.49,0.0,-0.96708,4e-05,3.98863]
[1778167769097,35.79,79819.52,0.0,-0.96711,4e-05,3.98538]
[1778167772118,35.79,79810.79,0.0,-0.96745,4e-05,3.9499]
[1778167773124,35.79,79813.32,0.0,-0.96735,4e-05,3.96006]
[1778167774132,35.8,79817.91,0.0,-0.96717,4e-05,3.97858]
[1778167775866,35.8,79828.42,0.0,-0.96676,4e-05,4.01974]
[1778167777155,35.8,79836.51,0.0,-0.96645,4e-05,4.05095]
[1778167778168,35.8,79839.51,0.0,-0.96633,4e-05,4.06294]
[1778167779166,35.8,79846.6,0.0,-0.96605,4e-05,4.09114]
[1778167780175,35.8,79851.95,0.0,-0.96584,4e-05,4.11228]
[1778167784203,35.8,79856.03,0.0,-0.96568,4e-05,4.12897]
[1778167789240,35.81,79854.78,0.0,-0.96571,4e-05,4.12528]
[1778167794273,35.81,79852.84,0.0,-0.96577,4e-05,4.11923]
[1778167799309,35.81,79860.25,0.0,-0.96547,4e-05,4.14929]
[1778167800333,35.81,79863.91,0.0,-0.96533,4e-05,4.16388]
[1778167803349,35.82,79852.6,0.0,-0.96576,4e-05,4.12023]
[1778167804358,35.82,79827.81,0.0,-0.96671,4e-05,4.02444]
[1778167805360,35.82,79818.75,0.0,-0.96705,4e-05,3.99013]
[1778167807377,35.82,79826.05,0.0,-0.96677,4e-05,4.01855]
[1778167808382,35.82,79827.34,0.0,-0.96672,4e-05,4.02431]
[1778167813417,35.83,79831.22,0.0,-0.96655,4e-05,4.04118]
[1778167814423,35.83,79823.8,0.0,-0.96683,4e-05,4.01263]
[1778167815432,35.83,79829.4,0.0,-0.96661,4e-05,4.03497]
[1778167817445,35.83,79844.74,0.0,-0.96601,4e-05,4.09504]
[1778167818452,35.83,79854.67,0.0,-0.96562,4e-05,4.13404]
[1778167820466,35.83,79847.72,0.0,-0.96589,4e-05,4.10734]
[1778167822484,35.83,79841.14,0.0,-0.96614,4e-05,4.08229]
[1778167823487,35.83,79835.79,0.0,-0.96634,4e-05,4.06185]
[1778167826508,35.84,79842.02,0.0,-0.96609,4e-05,4.08693]
[1778167829529,35.84,79846.71,0.0,-0.9659,4e-05,4.10595]
[1778167834564,35.84,79853.23,0.0,-0.96567,4e-05,4.12892]
[1778167836578,35.84,79859.41,0.0,-0.96542,4e-05,4.15354]
[1778167839599,35.84,79866.74,0.0,-0.96513,4e-05,4.18284]
[1778167843628,35.84,79874.73,0.0,-0.9648,4e-05,4.21491]
[1778167847655,35.85,79880.29,0.0,-0.96458,4e-05,4.23724]
[1778167850680,35.85,79893.07,0.0,-0.96406,4e-05,4.28845]
[1778167851693,35.85,79900.21,0.0,-0.96377,4e-05,4.31715]
[1778167852694,35.84,79900.21,0.0,-0.96378,4e-05,4.31706]
[1778167855715,35.84,79907.01,0.0,-0.9635,4e-05,4.34425]
[1778167857730,35.84,79915.16,0.0,-0.96317,4e-05,4.37709]
[1778167858739,35.84,79920.3,0.0,-0.96296,4e-05,4.39788]
[1778167861761,35.84,79924.32,0.0,-0.9628,4e-05,4.41369]
[1778167864779,35.84,79928.16,0.0,-0.96264,4e-05,4.42884]
[1778167865786,35.84,79933.7,0.0,-0.96241,4e-05,4.45141]
[1778167870821,35.84,79929.98,0.0,-0.96258,4e-05,4.43484]
[1778167872836,35.83,79935.04,0.0,-0.96237,4e-05,4.45524]
[1778167874850,35.83,79940.15,0.0,-0.96216,4e-05,4.47585]
[1778167879887,35.83,79944.81,0.0,-0.96198,4e-05,4.49388]
[1778167882908,35.83,79953.22,0.0,-0.96163,4e-05,4.52808]
[1778167884920,35.83,79957.39,0.0,-0.96146,4e-05,4.54485]
[1778167889954,35.82,79960.76,0.0,-0.96133,4e-05,4.55728]
[1778167891968,35.82,79970.65,0.0,-0.96094,4e-05,4.59421]
[1778167892978,35.82,79961.86,0.0,-0.96132,4e-05,4.55685]
[1778167893985,35.82,79951.53,0.0,-0.96177,4e-05,4.51333]
[1778167894992,35.82,79950.32,0.0,-0.96182,4e-05,4.50802]
[1778167899023,35.82,79959.11,0.0,-0.96146,4e-05,4.54365]
[1778167900034,35.81,79967.97,0.0,-0.96108,4e-05,4.58051]
[1778167901037,35.81,79971.39,0.0,-0.96094,4e-05,4.59454]
[1778167906074,35.81,79973.51,0.0,-0.96086,4e-05,4.60151]
[1778167909094,35.8,79977.41,0.0,-0.96071,4e-05,4.61628]
[1778167913121,35.8,79970.98,0.0,-0.96101,4e-05,4.58744]
[1778167918156,35.8,79965.77,0.0,-0.96126,4e-05,4.5635]
[1778167923192,35.79,79971.33,0.0,-0.96104,4e-05,4.58486]
[1778167928226,35.79,79972.65,0.0,-0.961,4e-05,4.58831]
[1778167929955,35.78,79989.09,0.0,-0.96029,4e-05,4.65751]
[1778167931252,35.78,79991.78,0.0,-0.96017,4e-05,4.66843]
[1778167933265,35.78,79993.94,0.0,-0.9601,4e-05,4.67593]
[1778167936287,35.77,80005.31,0.0,-0.95961,4e-05,4.72276]
[1778167941322,35.77,80018.18,0.0,-0.95907,5e-05,4.77486]
[1778167943336,35.76,80023.2,0.0,-0.95886,5e-05,4.79511]
[1778167947364,35.75,80028.44,0.0,-0.95865,5e-05,4.8149]
[1778167950096,35.75,80033.63,0.0,-0.95843,5e-05,4.83596]
[1778167953405,35.74,80042.2,0.0,-0.95811,5e-05,4.86621]
[1778167958442,35.73,80043.83,0.0,-0.95808,5e-05,4.86908]
[1778167963504,35.72,80052.68,0.0,-0.95771,5e-05,4.90377]
[1778167965490,35.72,80046.36,0.0,-0.95802,5e-05,4.8742]
[1778167969518,35.66,80053.15,0.0,-0.95799,5e-05,4.87816]
[1778167972541,35.65,80045.19,0.0,-0.95838,5e-05,4.84064]
[1778167977574,35.64,80037.61,0.0,-0.95877,5e-05,4.80353]
[1778167982615,35.63,80023.8,0.0,-0.95943,4e-05,4.74059]
[1778167983621,35.63,80018.56,0.0,-0.95966,4e-05,4.71796]
[1778167984633,35.63,80022.83,0.0,-0.95949,4e-05,4.7345]
[1778167985636,35.63,80015.02,0.0,-0.95984,4e-05,4.70024]
[1778167986646,35.63,80000.55,0.0,-0.96049,4e-05,4.63778]
[1778167988657,35.62,80009.16,0.0,-0.96012,4e-05,4.67357]
[1778167990670,35.62,80001.09,0.0,-0.96049,4e-05,4.63807]
[1778167991677,35.62,79988.2,0.0,-0.96106,4e-05,4.58293]
[1778167993691,35.62,79982.39,0.0,-0.96132,4e-05,4.55764]
[1778167994699,35.62,79976.41,0.0,-0.96158,4e-05,4.53216]
[1778167995706,35.62,79970.15,0.0,-0.96185,4e-05,4.50564]
[1778168000740,35.61,79964.39,0.0,-0.96211,4e-05,4.48018]
[1778168003761,35.61,79950.87,0.0,-0.96269,4e-05,4.42342]
[1778168004768,35.61,79958.16,0.0,-0.96239,4e-05,4.4534]
[1778168005775,35.61,79967.43,0.0,-0.96199,4e-05,4.49172]
[1778168006809,35.61,79976.52,0.0,-0.96161,4e-05,4.52944]
[1778168007793,35.61,79982.19,0.0,-0.96137,4e-05,4.55291]
[1778168008799,35.61,79992.98,0.0,-0.9609,4e-05,4.59807]
[1778168013834,35.6,79994.28,0.0,-0.9609,4e-05,4.59726]
[1778168018871,35.6,79998.2,0.0,-0.96075,4e-05,4.61152]
[1778168020884,35.59,80000.0,0.0,-0.96069,4e-05,4.61815]
[1778168022900,35.59,79990.48,0.0,-0.96111,4e-05,4.57677]
[1778168023909,35.59,79983.01,0.0,-0.96144,4e-05,4.54481]
[1778168024917,35.59,79982.45,0.0,-0.96147,4e-05,4.54207]
[1778168029949,35.58,79980.16,0.0,-0.96159,4e-05,4.53055]
[1778168034983,35.58,79983.77,0.0,-0.96145,4e-05,4.54385]
[1778168040024,35.57,79984.73,0.0,-0.96143,4e-05,4.54599]
[1778168044048,35.57,79999.85,0.0,-0.96079,4e-05,4.60846]
[1778168045055,35.57,80009.22,0.0,-0.96038,4e-05,4.64794]
[1778168046062,35.57,80014.65,0.0,-0.96015,4e-05,4.67067]
[1778168047069,35.57,80021.12,0.0,-0.95986,4e-05,4.69791]
[1778168048076,35.56,80019.98,0.0,-0.95992,4e-05,4.69238]
[1778168053112,35.56,80020.37,0.0,-0.95994,4e-05,4.691]
[1778168058147,35.55,80019.98,0.0,-0.95998,4e-05,4.68628]
[1778168063185,35.54,80021.23,0.0,-0.95996,4e-05,4.68862]
[1778168065199,35.54,80014.4,0.0,-0.96028,4e-05,4.65809]
[1778168067219,35.54,79995.97,0.0,-0.9611,4e-05,4.57847]
[1778168068220,35.54,79981.95,0.0,-0.96171,4e-05,4.5189]
[1778168069227,35.54,79978.12,0.0,-0.96188,4e-05,4.5025]
[1778168074262,35.53,79982.79,0.0,-0.96172,4e-05,4.51673]
[1778168075269,35.53,79990.44,0.0,-0.9614,4e-05,4.54861]
[1778168076276,35.53,79995.1,0.0,-0.9612,4e-05,4.56792]
[1778168078290,35.53,79998.05,0.0,-0.96108,4e-05,4.57958]
[1778168083327,35.52,79999.13,0.0,-0.96105,4e-05,4.58196]
[1778168086347,35.52,80006.03,0.0,-0.96077,4e-05,4.61]
[1778168087353,35.52,80009.87,0.0,-0.9606,4e-05,4.62589]
[1778168090374,35.51,80001.76,0.0,-0.96097,4e-05,4.58985]
[1778168092390,35.51,79998.94,0.0,-0.96111,4e-05,4.57702]
[1778168097424,35.51,80001.79,0.0,-0.961,4e-05,4.58704]
[1778168102458,35.5,80002.66,0.0,-0.96099,4e-05,4.5887]
[1778168105480,35.5,79994.59,0.0,-0.96135,4e-05,4.55332]
[1778168107494,35.5,79992.69,0.0,-0.96144,4e-05,4.54462]
[1778168112529,35.49,79987.06,0.0,-0.9617,4e-05,4.51927]
[1778168115556,35.49,79982.55,0.0,-0.96191,4e-05,4.49917]
[1778168120585,35.49,79987.28,0.0,-0.96171,4e-05,4.51794]
[1778168121592,35.49,79994.63,0.0,-0.9614,4e-05,4.54827]
[1778168126628,35.48,79997.69,0.0,-0.96129,4e-05,4.55936]
[1778168131663,35.48,80000.19,0.0,-0.96123,4e-05,4.56419]
[1778168133676,35.48,79993.96,0.0,-0.96151,4e-05,4.53719]
[1778168138711,35.47,79997.4,0.0,-0.96138,4e-05,4.55011]
[1778168142739,35.47,79990.71,0.0,-0.96168,4e-05,4.5206]
[1778168147774,35.46,79988.62,0.0,-0.96178,4e-05,4.51042]
[1778168152809,35.46,79990.96,0.0,-0.9617,4e-05,4.51882]
[1778168155830,35.46,79996.23,0.0,-0.96148,4e-05,4.54011]
[1778168160865,35.46,79990.71,0.0,-0.96173,4e-05,4.51522]
[1778168165905,35.45,79986.66,0.0,-0.96192,4e-05,4.49687]
[1778168167918,35.45,79997.46,0.0,-0.96146,4e-05,4.54173]
[1778168172953,35.45,79997.07,0.0,-0.9615,4e-05,4.5384]
[1778168173959,35.45,80002.89,0.0,-0.96125,4e-05,4.56265]
[1778168176998,35.44,80029.61,0.0,-0.96008,4e-05,4.6761]
[1778168178001,35.44,80060.12,0.0,-0.95871,5e-05,4.80769]
[1778168182035,35.44,80043.74,0.0,-0.95948,5e-05,4.73384]
[1778168183041,35.43,80028.65,0.0,-0.96016,4e-05,4.66789]
[1778168184050,35.43,80025.35,0.0,-0.96032,4e-05,4.65314]
[1778168186069,35.43,80033.06,0.0,-0.95998,4e-05,4.68529]
[1778168187070,35.43,80038.98,0.0,-0.95972,5e-05,4.71032]
[1778168188078,35.43,80047.26,0.0,-0.95936,5e-05,4.74568]
[1778168189083,35.42,80054.58,0.0,-0.95903,5e-05,4.77696]
[1778168190100,35.42,80056.85,0.0,-0.95893,5e-05,4.78616]
[1778168194118,35.42,80047.77,0.0,-0.95941,5e-05,4.73955]
[1778168195126,35.41,80044.81,0.0,-0.95955,5e-05,4.726]
[1778168198147,35.41,80037.03,0.0,-0.95992,4e-05,4.69034]
[1778168200162,35.41,80027.58,0.0,-0.96036,4e-05,4.64843]
[1778168201169,35.41,80030.07,0.0,-0.96025,4e-05,4.65861]
[1778168203184,35.4,80038.36,0.0,-0.95989,4e-05,4.69328]
[1778168204191,35.4,80038.85,0.0,-0.95988,4e-05,4.69479]
[1778168207211,35.4,80032.51,0.0,-0.96018,4e-05,4.66565]
[1778168210232,35.39,80039.93,0.0,-0.95986,4e-05,4.69604]
[1778168211239,35.39,80049.81,0.0,-0.95942,5e-05,4.73834]
[1778168212246,35.39,80051.52,0.0,-0.95935,5e-05,4.74513]
[1778168217281,35.38,80050.04,0.0,-0.95946,5e-05,4.73534]
[1778168220302,35.38,80056.6,0.0,-0.95918,5e-05,4.76191]
[1778168221311,35.38,80051.1,0.0,-0.95944,5e-05,4.7372]
[1778168222316,35.37,80045.24,0.0,-0.95971,5e-05,4.71104]
[1778168223323,35.37,80040.88,0.0,-0.95991,4e-05,4.69151]
[1778168228358,35.36,80040.06,0.0,-0.95998,4e-05,4.68493]
[1778168232386,35.36,80046.96,0.0,-0.9597,5e-05,4.7124]
[1778168237422,35.35,80045.84,0.0,-0.95978,5e-05,4.70436]
[1778168242457,35.34,80045.38,0.0,-0.95983,5e-05,4.69921]
[1778168247494,35.33,80045.12,0.0,-0.95988,4e-05,4.69438]
[1778168252528,35.33,80055.56,0.0,-0.95947,5e-05,4.73334]
[1778168253536,35.33,80059.71,0.0,-0.9593,5e-05,4.75017]
[1778168256557,35.32,80052.62,0.0,-0.95964,5e-05,4.71721]
[1778168259577,35.32,80052.34,0.0,-0.95967,5e-05,4.71411]
[1778168264619,35.31,80050.42,0.0,-0.95979,5e-05,4.70265]
[1778168269658,35.3,80054.51,0.0,-0.95964,5e-05,4.71737]
[1778168270664,35.3,80044.19,0.0,-0.96011,4e-05,4.67197]
[1778168271671,35.3,80045.14,0.0,-0.96007,4e-05,4.67553]
[1778168276707,35.29,80040.54,0.0,-0.96031,4e-05,4.65297]
[1778168281745,35.29,80040.26,0.0,-0.96035,4e-05,4.6492]
[1778168283755,35.28,80031.5,0.0,-0.96075,4e-05,4.61053]
[1778168286513,35.28,80032.84,0.0,-0.9607,4e-05,4.61539]
[1778168291811,35.27,80035.1,0.0,-0.96062,4e-05,4.62241]
[1778168296846,35.27,80031.77,0.0,-0.96079,4e-05,4.60598]
[1778168300874,35.26,80037.16,0.0,-0.96057,4e-05,4.62749]
[1778168302889,35.26,80041.96,0.0,-0.96037,4e-05,4.64726]
[1778168307924,35.26,80039.22,0.0,-0.96051,4e-05,4.63317]
[1778168309937,35.26,80035.3,0.0,-0.9607,4e-05,4.61546]
[1778168313966,35.25,80029.62,0.0,-0.961,4e-05,4.58556]
[1778168314974,35.25,80031.23,0.0,-0.96093,4e-05,4.59209]
[1778168321019,35.25,80030.99,0.0,-0.96096,4e-05,4.58896]
[1778168323032,35.24,80036.62,0.0,-0.96072,4e-05,4.61242]
[1778168325049,35.24,80039.9,0.0,-0.96058,4e-05,4.62575]
[1778168330084,35.24,80035.07,0.0,-0.96082,4e-05,4.60308]
[1778168337133,35.23,80032.16,0.0,-0.96097,4e-05,4.58823]
[1778168342168,35.23,80028.11,0.0,-0.96116,4e-05,4.56936]
[1778168347204,35.22,80028.37,0.0,-0.96117,4e-05,4.56912]
[1778168349217,35.22,80018.16,0.0,-0.96162,4e-05,4.52515]
[1778168350224,35.22,80015.16,0.0,-0.96175,4e-05,4.51224]
[1778168354258,35.22,80008.6,0.0,-0.96204,4e-05,4.48374]
[1778168359288,35.22,80004.82,0.0,-0.96221,4e-05,4.4674]
[1778168364323,35.22,80004.83,0.0,-0.96222,4e-05,4.46693]
[1778168369356,35.22,80006.16,0.0,-0.96216,4e-05,4.47196]
[1778168373386,35.22,79998.1,0.0,-0.96254,4e-05,4.4338]
[1778168378425,35.21,80002.09,0.0,-0.96238,4e-05,4.45012]
[1778168379434,35.21,79996.34,0.0,-0.96263,4e-05,4.42595]
[1778168380439,35.21,79991.62,0.0,-0.96283,4e-05,4.40619]
[1778168382454,35.21,79997.39,0.0,-0.96258,4e-05,4.43025]
[1778168383489,35.21,80001.33,0.0,-0.96241,4e-05,4.44669]
[1778168384472,35.21,79982.93,0.0,-0.9632,4e-05,4.36986]
[1778168385477,35.21,79970.32,0.0,-0.96372,4e-05,4.31783]
[1778168386487,35.21,79970.51,0.0,-0.96372,4e-05,4.31871]
[1778168387498,35.21,79979.21,0.0,-0.96335,4e-05,4.35469]
[1778168388505,35.21,79986.38,0.0,-0.96305,4e-05,4.38445]
[1778168389508,35.21,79991.02,0.0,-0.96285,4e-05,4.40375]
[1778168391522,35.21,79995.53,0.0,-0.96266,4e-05,4.42248]
[1778168396561,35.21,79996.05,0.0,-0.96264,4e-05,4.42428]
[1778168401596,35.21,79992.15,0.0,-0.96281,4e-05,4.40767]
[1778168402599,35.21,79981.25,0.0,-0.96327,4e-05,4.36232]
[1778168403608,35.21,79980.14,0.0,-0.96332,4e-05,4.35771]
[1778168404612,35.21,79980.29,0.0,-0.96331,4e-05,4.35836]
[1778168405621,35.21,79986.7,0.0,-0.96304,4e-05,4.38497]
[1778168407635,35.21,79978.66,0.0,-0.96338,4e-05,4.35166]
[1778168409649,35.21,79978.26,0.0,-0.9634,4e-05,4.35005]
[1778168413676,35.21,79983.56,0.0,-0.96317,4e-05,4.37214]
[1778168418711,35.21,79981.64,0.0,-0.96325,4e-05,4.3642]
[1778168422739,35.21,79986.88,0.0,-0.96303,4e-05,4.38596]
[1778168423746,35.21,79988.68,0.0,-0.96296,4e-05,4.39341]
[1778168428782,35.21,79982.55,0.0,-0.96322,4e-05,4.36775]
[1778168431802,35.21,79977.35,0.0,-0.96347,4e-05,4.34237]
[1778168434552,35.21,79967.3,0.0,-0.96389,4e-05,4.30107]
[1778168435833,35.21,79968.02,0.0,-0.96385,4e-05,4.30415]
[1778168440865,35.21,79966.17,0.0,-0.96393,4e-05,4.29702]
[1778168445900,35.22,79963.08,0.0,-0.96405,4e-05,4.28484]
[1778168447916,35.22,79956.33,0.0,-0.96433,4e-05,4.25753]
[1778168452950,35.22,79953.77,0.0,-0.96442,4e-05,4.24786]
[1778168457986,35.22,79956.28,0.0,-0.96431,4e-05,4.25884]
[1778168463020,35.22,79955.12,0.0,-0.96435,4e-05,4.25487]
[1778168468055,35.22,79954.55,0.0,-0.96437,4e-05,4.25333]
[1778168473092,35.23,79955.32,0.0,-0.96433,4e-05,4.25724]
[1778168478125,35.23,79950.36,0.0,-0.96452,4e-05,4.23794]
[1778168482154,35.23,79957.17,0.0,-0.96424,4e-05,4.26637]
[1778168483161,35.23,79964.43,0.0,-0.96393,4e-05,4.29619]
[1778168484168,35.23,79968.53,0.0,-0.96376,4e-05,4.31311]
[1778168488196,35.23,79972.84,0.0,-0.96358,4e-05,4.33118]
[1778168492224,35.23,79975.87,0.0,-0.96348,4e-05,4.34012]
[1778168495245,35.23,79968.31,0.0,-0.96379,4e-05,4.30911]
[1778168496253,35.23,79967.28,0.0,-0.96384,4e-05,4.30496]
[1778168501288,35.23,79955.4,0.0,-0.96432,4e-05,4.25692]
[1778168502293,35.23,79955.68,0.0,-0.96431,4e-05,4.25822]
[1778168504308,35.23,79963.34,0.0,-0.96399,4e-05,4.28977]
[1778168507329,35.24,79969.12,0.0,-0.96375,4e-05,4.31379]
[1778168509343,35.24,79972.43,0.0,-0.96361,4e-05,4.32751]
[1778168514378,35.24,79969.94,0.0,-0.96371,4e-05,4.31746]
[1778168519413,35.24,79973.3,0.0,-0.96357,4e-05,4.3314]
[1778168523441,35.24,79978.53,0.0,-0.96335,4e-05,4.35293]
[1778168524448,35.24,79973.44,0.0,-0.96356,4e-05,4.33188]
[1778168526462,35.24,79971.81,0.0,-0.96363,4e-05,4.32515]
[1778168532505,35.24,79969.99,0.0,-0.96371,4e-05,4.31766]
[1778168537352,35.24,79967.3,0.0,-0.96382,4e-05,4.30662]
[1778168537859,35.24,79967.3,0.0,-0.96382,4e-05,4.30662]
[1778168539551,35.24,79966.88,0.0,-0.96384,4e-05,4.30491]
[1778168541570,35.24,79972.45,0.0,-0.9636,4e-05,4.32777]
[1778168546604,35.24,79978.36,0.0,-0.96336,4e-05,4.35199]
[1778168551639,35.23,79979.25,0.0,-0.96335,4e-05,4.35157]
[1778168556683,35.23,79978.8,0.0,-0.96338,4e-05,4.34937]
[1778168558689,35.23,79989.49,0.0,-0.96293,4e-05,4.39357]
[1778168559695,35.23,79995.18,0.0,-0.96269,4e-05,4.41719]
[1778168560707,35.23,80002.08,0.0,-0.96239,4e-05,4.44592]
[1778168561711,35.23,80005.54,0.0,-0.96225,4e-05,4.46027]
[1778168563723,35.23,80018.04,0.0,-0.96171,4e-05,4.51257]
[1778168564730,35.23,80030.13,0.0,-0.96118,4e-05,4.56368]
[1778168565737,35.23,80033.45,0.0,-0.96104,4e-05,4.57749]
[1778168568777,35.23,80038.55,0.0,-0.96083,4e-05,4.59812]
[1778168570777,35.22,80054.53,0.0,-0.96013,4e-05,4.66616]
[1778168571782,35.22,80054.73,0.0,-0.96012,4e-05,4.66699]
[1778168576817,35.22,80054.06,0.0,-0.96017,4e-05,4.66148]
[1778168581865,35.21,80055.4,0.0,-0.96015,4e-05,4.66411]
[1778168586892,35.21,80051.42,0.0,-0.96035,4e-05,4.64478]
[1778168591923,35.2,80054.54,0.0,-0.96024,4e-05,4.65513]
[1778168595951,35.19,80061.07,0.0,-0.95997,5e-05,4.68127]
[1778168596691,35.19,80067.28,0.0,-0.95969,5e-05,4.70832]
[1778168597965,35.19,80061.97,0.0,-0.95994,5e-05,4.68397]
[1778168598973,35.19,80059.53,0.0,-0.96006,5e-05,4.67279]
[1778168604008,35.18,80061.55,0.0,-0.96,5e-05,4.67877]
[1778168606761,35.18,80071.09,0.0,-0.95957,5e-05,4.71971]
[1778168608035,35.18,80073.32,0.0,-0.95947,5e-05,4.72923]
[1778168613071,35.18,80074.11,0.0,-0.95948,5e-05,4.72797]
[1778168616831,35.18,80069.07,0.0,-0.95971,5e-05,4.7053]
[1778168622134,35.17,80072.77,0.0,-0.95956,5e-05,4.72037]
[1778168624150,35.17,80078.1,0.0,-0.95932,5e-05,4.74331]
[1778168626635,35.17,80077.76,0.0,-0.95933,5e-05,4.74159]
[1778168626684,35.17,80051.82,0.0,-0.96051,4e-05,4.62848]
[1778168627683,35.17,80051.82,0.0,-0.96051,4e-05,4.62848]
[1778168627743,35.17,80048.53,0.0,-0.96066,4e-05,4.61416]
[1778168628177,35.17,80048.53,0.0,-0.96066,4e-05,4.61411]
[1778168630190,35.17,80042.85,0.0,-0.96091,4e-05,4.58967]
[1778168635225,35.17,80039.9,0.0,-0.96104,4e-05,4.57708]
[1778168636972,35.17,80028.38,0.0,-0.96155,4e-05,4.52799]
[1778168638246,35.17,80027.34,0.0,-0.96159,4e-05,4.52368]
[1778168639254,35.17,80018.69,0.0,-0.96197,4e-05,4.48712]
[1778168640260,35.17,80017.4,0.0,-0.96202,4e-05,4.48185]
[1778168643310,35.17,80013.98,0.0,-0.96216,4e-05,4.46802]
[1778168649341,35.18,80014.99,0.0,-0.9621,4e-05,4.47363]
[1778168654377,35.18,80015.13,0.0,-0.96209,4e-05,4.47539]
[1778168659412,35.18,80015.55,0.0,-0.96205,4e-05,4.47838]
[1778168664447,35.19,80016.75,0.0,-0.96199,4e-05,4.48464]
[1778168669482,35.19,80014.98,0.0,-0.96205,4e-05,4.4784]
[1778168670909,35.19,80014.98,0.0,-0.96205,4e-05,4.4784]
[1778168671664,35.19,80015.19,0.0,-0.96204,4e-05,4.47954]
[1778168671742,35.19,80009.68,0.0,-0.96231,4e-05,4.4527]
[1778168673514,35.19,80012.32,0.0,-0.96219,4e-05,4.46435]
[1778168674517,35.19,80017.64,0.0,-0.96196,4e-05,4.48708]
[1778168675524,35.19,80021.64,0.0,-0.96178,4e-05,4.50425]
[1778168678545,35.19,80015.87,0.0,-0.96202,4e-05,4.48051]
[1778168683581,35.2,80021.4,0.0,-0.96177,4e-05,4.5052]
[1778168684587,35.2,80023.9,0.0,-0.96166,4e-05,4.51602]
[1778168685593,35.2,80017.96,0.0,-0.96191,4e-05,4.49106]
[1778168686601,35.2,80012.46,0.0,-0.96215,4e-05,4.46809]
[1778168687608,35.2,80013.62,0.0,-0.9621,4e-05,4.47326]
[1778168692644,35.2,80003.72,0.0,-0.96251,4e-05,4.43314]
[1778168693658,35.2,80003.31,0.0,-0.96252,4e-05,4.43157]
[1778168698687,35.21,80008.36,0.0,-0.9623,4e-05,4.45352]
[1778168703722,35.21,80007.04,0.0,-0.96233,4e-05,4.45074]
[1778168705739,35.22,80000.19,0.0,-0.96261,4e-05,4.42317]
[1778168710774,35.22,80003.79,0.0,-0.96242,4e-05,4.4412]
[1778168714802,35.23,80009.27,0.0,-0.96217,4e-05,4.46649]
[1778168715808,35.23,80008.99,0.0,-0.96217,4e-05,4.46584]
[1778168720846,35.24,80010.82,0.0,-0.96207,4e-05,4.47611]
[1778168721851,35.24,80016.12,0.0,-0.96183,4e-05,4.49898]
[1778168722861,35.24,80021.53,0.0,-0.96159,4e-05,4.52294]
[1778168723868,35.24,80027.36,0.0,-0.96132,4e-05,4.54872]
[1778168724875,35.24,80032.46,0.0,-0.96109,4e-05,4.57143]
[1778168725904,35.25,80032.82,0.0,-0.96106,4e-05,4.57389]
[1778168727918,35.25,80044.25,0.0,-0.96053,4e-05,4.62553]
[1778168732942,35.26,80045.01,0.0,-0.96049,4e-05,4.62806]
[1778168736970,35.27,80052.71,0.0,-0.9601,4e-05,4.66527]
[1778168739992,35.27,80052.39,0.0,-0.9601,4e-05,4.66535]
[1778168743012,35.28,80048.12,0.0,-0.96027,4e-05,4.6491]
[1778168745029,35.28,80038.69,0.0,-0.96068,4e-05,4.61001]
[1778168746035,35.29,80035.51,0.0,-0.9608,4e-05,4.5977]
[1778168751074,35.29,80040.15,0.0,-0.96056,4e-05,4.6207]
[1778168756117,35.3,80043.7,0.0,-0.96036,4e-05,4.63994]
[1778168758919,35.31,80044.43,0.0,-0.96032,4e-05,4.64463]
[1778168759774,35.31,80044.9,0.0,-0.96029,4e-05,4.64665]
[1778168765175,35.32,80044.55,0.0,-0.96025,4e-05,4.65044]
[1778168767901,35.32,80051.61,0.0,-0.95992,5e-05,4.68246]
[1778168770213,35.33,80044.6,0.0,-0.96021,4e-05,4.65426]
[1778168771216,35.33,80034.18,0.0,-0.96068,4e-05,4.60943]
[1778168772226,35.33,80027.7,0.0,-0.96095,4e-05,4.58269]
[1778168773232,35.33,80024.45,0.0,-0.96109,4e-05,4.56939]
[1778168775247,35.34,80018.92,0.0,-0.96132,4e-05,4.54704]
[1778168780280,35.34,80020.86,0.0,-0.96121,4e-05,4.55836]
[1778168783021,35.34,80020.52,0.0,-0.96121,4e-05,4.55751]
[1778168783975,35.35,80023.48,0.0,-0.96107,4e-05,4.57131]
[1778168789346,35.36,80026.78,0.0,-0.96088,4e-05,4.59027]
[1778168794378,35.37,80039.66,0.0,-0.96027,4e-05,4.64744]
[1778168795386,35.38,80040.78,0.0,-0.96021,4e-05,4.65374]
[1778168800422,35.4,80035.04,0.0,-0.96039,4e-05,4.63641]
[1778168806462,35.41,80036.88,0.0,-0.96023,4e-05,4.65094]
[1778168809484,35.42,80045.49,0.0,-0.95982,5e-05,4.69099]
[1778168811497,35.43,80048.92,0.0,-0.95963,5e-05,4.70863]
[1778168816533,35.44,80052.65,0.0,-0.95939,5e-05,4.73158]
[1778168819554,35.45,80060.04,0.0,-0.95902,5e-05,4.767]
[1778168824588,35.46,80061.6,0.0,-0.95892,5e-05,4.77642]
[1778168828617,35.46,80062.3,0.0,-0.95887,5e-05,4.78143]
[1778168832649,35.47,80057.24,0.0,-0.95908,5e-05,4.76121]
[1778168834659,35.47,80050.9,0.0,-0.95936,5e-05,4.73461]
[1778168839695,35.47,80054.38,0.0,-0.95917,5e-05,4.75238]
[1778168842719,35.48,80044.72,0.0,-0.9596,5e-05,4.71188]
[1778168843724,35.48,80028.15,0.0,-0.96033,4e-05,4.64097]
[1778168844731,35.48,80027.02,0.0,-0.96038,4e-05,4.63652]
[1778168847752,35.49,80022.9,0.0,-0.96054,4e-05,4.62093]
[1778168850773,35.49,80025.6,0.0,-0.96041,4e-05,4.63396]
[1778168855808,35.49,80024.5,0.0,-0.96047,4e-05,4.62732]
[1778168861850,35.51,80028.35,0.0,-0.96024,4e-05,4.64933]
[1778168865880,35.52,80027.66,0.0,-0.96022,4e-05,4.65112]
[1778168866886,35.52,80033.02,0.0,-0.95996,4e-05,4.67536]
[1778168868900,35.53,80030.72,0.0,-0.96004,4e-05,4.66829]
[1778168869910,35.53,80028.92,0.0,-0.9601,4e-05,4.662]
[1778168874957,35.55,80033.03,0.0,-0.95984,4e-05,4.68697]
[1778168879978,35.57,80032.3,0.0,-0.9598,4e-05,4.69098]
[1778168881989,35.57,80037.1,0.0,-0.95955,5e-05,4.71454]
[1778168887024,35.59,80036.04,0.0,-0.95953,5e-05,4.71693]
[1778168890049,35.61,80044.37,0.0,-0.95909,5e-05,4.75855]
[1778168895082,35.61,80043.82,0.0,-0.95909,5e-05,4.7585]
[1778168901132,35.62,80044.02,0.0,-0.95905,5e-05,4.76275]
[1778168903141,35.62,80055.09,0.0,-0.95852,5e-05,4.8129]
[1778168904147,35.63,80055.93,0.0,-0.95847,5e-05,4.8178]
[1778168909182,35.64,80058.36,0.0,-0.9583,5e-05,4.83445]
[1778168913219,35.66,80062.89,0.0,-0.95806,5e-05,4.85618]
[1778168917524,35.66,80063.13,0.0,-0.95801,5e-05,4.86061]
[1778168918321,35.67,80062.6,0.0,-0.95802,5e-05,4.85939]
[1778168924288,35.68,80060.62,0.0,-0.95804,5e-05,4.85728]
[1778168929323,35.7,80058.67,0.0,-0.95806,5e-05,4.85532]
[1778168932346,35.7,80052.41,0.0,-0.95832,5e-05,4.83041]
[1778168933351,35.71,80048.32,0.0,-0.95851,5e-05,4.81292]
[1778168935365,35.71,80044.32,0.0,-0.95868,5e-05,4.79635]
[1778168938967,35.71,80047.47,0.0,-0.95853,5e-05,4.81099]
[1778168940358,35.71,80045.79,0.0,-0.9586,5e-05,4.80451]
[1778168940450,35.71,80039.35,0.0,-0.95888,5e-05,4.77688]
[1778168942415,35.72,80037.64,0.0,-0.95895,5e-05,4.77109]
[1778168945435,35.73,80043.09,0.0,-0.95866,5e-05,4.79841]
[1778168950473,35.74,80041.63,0.0,-0.95866,5e-05,4.79789]
[1778168955506,35.75,80044.79,0.0,-0.95846,5e-05,4.81742]
[1778168960542,35.77,80057.75,0.0,-0.9578,5e-05,4.87985]
[1778168961548,35.77,80065.11,0.0,-0.95745,5e-05,4.91335]
[1778168963562,35.77,80069.69,0.0,-0.95721,5e-05,4.93551]
[1778168969322,35.79,80068.89,0.0,-0.9572,5e-05,4.93658]
[1778168974639,35.8,80069.03,0.0,-0.95717,5e-05,4.93853]
[1778168979675,35.81,80070.05,0.0,-0.95707,5e-05,4.94745]
[1778168984711,35.82,80067.99,0.0,-0.95712,5e-05,4.94266]
[1778168989745,35.83,80066.39,0.0,-0.95715,5e-05,4.93982]
[1778168994780,35.84,80064.93,0.0,-0.95718,5e-05,4.93761]
[1778168999821,35.85,80058.84,0.0,-0.95741,5e-05,4.91495]
[1778169001834,35.86,80050.02,0.0,-0.95781,5e-05,4.87788]
[1778169002842,35.86,80049.87,0.0,-0.9578,5e-05,4.87817]
[1778169003852,35.86,80044.18,0.0,-0.95804,5e-05,4.85514]
[1778169004855,35.86,80033.46,0.0,-0.95854,5e-05,4.80836]
[1778169005737,35.86,80033.46,0.0,-0.95854,5e-05,4.80836]
[1778169005860,35.86,80033.25,0.0,-0.95853,5e-05,4.8085]
[1778169007557,35.87,80034.53,0.0,-0.95846,5e-05,4.81512]
[1778169009887,35.88,80041.06,0.0,-0.95812,5e-05,4.84771]
[1778169011919,35.88,80034.92,0.0,-0.95839,5e-05,4.82191]
[1778169012909,35.88,80031.97,0.0,-0.95852,5e-05,4.8101]
[1778169015933,35.89,80038.72,0.0,-0.95816,5e-05,4.84368]
[1778169016935,35.89,80047.42,0.0,-0.95775,5e-05,4.88272]
[1778169021971,35.9,80048.5,0.0,-0.95766,5e-05,4.89123]
[1778169027239,35.91,80047.16,0.0,-0.95768,5e-05,4.88904]
[1778169028426,35.92,80047.2,0.0,-0.95766,5e-05,4.89106]
[1778169034057,35.93,80043.59,0.0,-0.9578,5e-05,4.87673]
[1778169039091,35.94,80045.78,0.0,-0.95765,5e-05,4.89098]
[1778169042111,35.95,80040.69,0.0,-0.95786,5e-05,4.87142]
[1778169047147,35.96,80040.81,0.0,-0.9578,5e-05,4.87662]
[1778169051167,35.97,80041.88,0.0,-0.95772,5e-05,4.88407]
[1778169051183,35.97,80052.44,0.0,-0.95722,5e-05,4.93142]
[1778169052672,35.97,80052.44,0.0,-0.95721,5e-05,4.93231]
[1778169053193,35.97,80056.46,0.0,-0.95702,5e-05,4.95091]
[1778169058227,35.98,80058.73,0.0,-0.95687,5e-05,4.96502]
[1778169063263,35.99,80064.41,0.0,-0.95655,5e-05,4.99431]
[1778169067290,36.0,80069.57,0.0,-0.95627,5e-05,5.02118]
[1778169072328,36.01,80065.28,0.0,-0.95644,5e-05,5.00509]
[1778169075345,36.02,80060.04,0.0,-0.95666,5e-05,4.98416]
[1778169076356,36.02,80051.2,0.0,-0.95707,5e-05,4.94584]
[1778169078367,36.02,80045.15,0.0,-0.95733,5e-05,4.92083]
[1778169080381,36.03,80044.52,0.0,-0.95734,5e-05,4.91984]
[1778169085416,36.04,80040.32,0.0,-0.95749,5e-05,4.90593]
[1778169090452,36.05,80039.52,0.0,-0.95747,5e-05,4.90785]
[1778169095489,36.06,80039.19,0.0,-0.95747,5e-05,4.90684]
[1778169097504,36.06,80033.67,0.0,-0.95771,5e-05,4.88356]
[1778169100241,36.07,80037.21,0.0,-0.95752,5e-05,4.90181]
[1778169102535,36.08,80044.15,0.0,-0.95717,5e-05,4.935]
[1778169104551,36.08,80052.5,0.0,-0.95676,5e-05,4.97353]
[1778169106567,36.09,80059.92,0.0,-0.95638,5e-05,5.00873]
[1778169111598,36.09,80053.77,0.0,-0.95664,5e-05,4.98441]
[1778169113636,36.1,80037.18,0.0,-0.9574,5e-05,4.91287]
[1778169114647,36.1,80008.96,0.0,-0.95868,5e-05,4.79101]
[1778169115646,36.1,80007.57,0.0,-0.95874,5e-05,4.78536]
[1778169117934,36.1,80003.77,0.0,-0.9589,5e-05,4.77009]
[1778169118765,36.11,80004.84,0.0,-0.95885,5e-05,4.77544]
[1778169123706,36.12,80001.4,0.0,-0.95895,5e-05,4.76589]
[1778169128741,36.13,79998.78,0.0,-0.95902,4e-05,4.75921]
[1778169130452,36.14,79991.85,0.0,-0.9593,4e-05,4.7319]
[1778169131764,36.14,79997.83,0.0,-0.95901,4e-05,4.75988]
[1778169133779,36.15,79992.09,0.0,-0.95924,4e-05,4.73767]
[1778169135786,36.21,79987.31,0.0,-0.9592,4e-05,4.74136]
[1778169140822,36.25,79985.03,0.0,-0.95912,4e-05,4.74837]
[1778169145857,36.26,79979.09,0.0,-0.95932,4e-05,4.72898]
[1778169146864,36.27,79985.23,0.0,-0.95904,4e-05,4.75632]
[1778169147872,36.27,79991.47,0.0,-0.95875,4e-05,4.78414]
[1778169152906,36.28,79990.35,0.0,-0.95877,4e-05,4.78085]
[1778169153913,36.29,79998.73,0.0,-0.95838,5e-05,4.81792]
[1778169159544,36.3,80003.41,0.0,-0.95812,5e-05,4.84222]
[1778169159956,36.3,79993.08,0.0,-0.95857,5e-05,4.79983]
[1778169160574,36.3,79993.08,0.0,-0.95857,5e-05,4.79983]
[1778169160962,36.3,79986.65,0.0,-0.95885,4e-05,4.77338]
[1778169165997,36.32,79983.52,0.0,-0.95893,4e-05,4.76562]
[1778169171035,36.33,79978.75,0.0,-0.95908,4e-05,4.75077]
[1778169175061,36.34,79984.31,0.0,-0.95879,4e-05,4.77888]
[1778169180097,36.36,79981.06,0.0,-0.95888,4e-05,4.77026]
[1778169185132,36.37,79986.61,0.0,-0.95857,5e-05,4.79926]
[1778169190167,36.38,79988.01,0.0,-0.95845,5e-05,4.81028]
[1778169194195,36.39,79995.04,0.0,-0.95809,5e-05,4.84443]
[1778169195202,36.39,80004.45,0.0,-0.95766,5e-05,4.886]
[1778169200238,36.4,80009.14,0.0,-0.95739,5e-05,4.91064]
[1778169205272,36.41,80013.52,0.0,-0.95715,5e-05,4.93388]
[1778169206280,36.42,80019.53,0.0,-0.95686,5e-05,4.96092]
[1778169211314,36.42,80020.57,0.0,-0.95681,5e-05,4.96517]
[1778169212298,36.42,80020.57,0.0,-0.95681,5e-05,4.96517]
[1778169212369,36.42,80020.57,0.0,-0.95681,5e-05,4.96517]
[1778169212399,36.43,80025.63,0.0,-0.95656,5e-05,4.98809]
[1778169218364,36.44,80025.92,0.0,-0.9565,5e-05,4.99371]
[1778169223401,36.45,80025.16,0.0,-0.9565,5e-05,4.99403]
[1778169225204,36.45,80025.78,0.0,-0.95646,5e-05,4.99748]
[1778169226628,36.45,80026.31,0.0,-0.95642,5e-05,5.00124]
[1778169228438,36.46,80020.85,0.0,-0.95666,5e-05,4.97875]
[1778169233473,36.46,80018.91,0.0,-0.95671,5e-05,4.97414]
[1778169236495,36.47,80024.3,0.0,-0.95643,5e-05,5.00003]
[1778169241539,36.48,80017.84,0.0,-0.95669,5e-05,4.97544]
[1778169245564,36.49,80033.19,0.0,-0.95594,5e-05,5.04605]
[1778169246571,36.49,80035.23,0.0,-0.95584,5e-05,5.05574]
[1778169251606,36.5,80036.75,0.0,-0.95573,5e-05,5.0657]
[1778169253620,36.5,80043.05,0.0,-0.95542,5e-05,5.09491]
[1778169254627,36.5,80047.94,0.0,-0.95518,5e-05,5.11725]
[1778169257647,36.51,80052.27,0.0,-0.95495,5e-05,5.13819]
[1778169263379,36.51,80055.1,0.0,-0.95478,5e-05,5.15394]
[1778169268726,36.52,80064.1,0.0,-0.95432,5e-05,5.19684]
[1778169269733,36.52,80075.34,0.0,-0.95377,5e-05,5.24804]
[1778169270739,36.52,80076.42,0.0,-0.95371,5e-05,5.25331]
[1778169274768,36.52,80082.02,0.0,-0.95345,5e-05,5.27591]
[1778169276783,36.53,80094.12,0.0,-0.95285,5e-05,5.3317]
[1778169277789,36.53,80094.58,0.0,-0.95282,5e-05,5.33404]
[1778169279496,36.53,80083.48,0.0,-0.95337,5e-05,5.28393]
[1778169281817,36.53,80077.48,0.0,-0.95366,5e-05,5.2573]
[1778169283831,36.53,80074.95,0.0,-0.95377,5e-05,5.24653]
[1778169287859,36.53,80063.09,0.0,-0.95433,5e-05,5.19449]
[1778169289577,36.54,80061.07,0.0,-0.95442,5e-05,5.18631]
[1778169290880,36.54,80055.13,0.0,-0.9547,5e-05,5.16013]
[1778169292394,36.54,80055.13,0.0,-0.9547,5e-05,5.16013]
[1778169292458,36.54,80053.9,0.0,-0.95475,5e-05,5.15565]
[1778169293881,36.54,80053.9,0.0,-0.95475,5e-05,5.15565]
[1778169299646,36.55,80056.65,0.0,-0.95458,5e-05,5.17155]
[1778169305985,36.56,80058.84,0.0,-0.95444,5e-05,5.18441]
[1778169309006,36.56,80053.66,0.0,-0.95467,5e-05,5.16269]
[1778169311026,36.56,80050.59,0.0,-0.95481,5e-05,5.15004]
[1778169316708,36.57,80049.63,0.0,-0.95483,5e-05,5.14796]
[1778169318068,36.57,80045.62,0.0,-0.95501,5e-05,5.13116]
[1778169318113,36.57,80040.59,0.0,-0.95525,5e-05,5.10934]
[1778169321094,36.58,80036.79,0.0,-0.95541,5e-05,5.09427]
[1778169323108,36.58,80029.48,0.0,-0.95574,5e-05,5.06315]
[1778169324120,36.58,80020.81,0.0,-0.95614,5e-05,5.02561]
[1778169325125,36.58,80019.49,0.0,-0.9562,5e-05,5.02054]
[1778169326130,36.58,80013.07,0.0,-0.95649,5e-05,4.99313]
[1778169327137,36.59,80013.32,0.0,-0.95647,5e-05,4.995]
[1778169329150,36.59,80000.63,0.0,-0.95704,5e-05,4.94121]
[1778169330157,36.59,80000.75,0.0,-0.95702,5e-05,4.94259]
[1778169335191,36.6,79998.7,0.0,-0.95711,5e-05,4.93384]
[1778169340234,36.69,79992.44,0.0,-0.95702,5e-05,4.94153]
[1778169345268,36.72,79994.47,0.0,-0.9568,5e-05,4.96175]
[1778169348289,36.72,80001.55,0.0,-0.95645,5e-05,4.9949]
[1778169353324,36.73,80003.82,0.0,-0.9563,5e-05,5.00917]
[1778169356345,36.74,80009.22,0.0,-0.95602,5e-05,5.03491]
[1778169359090,36.74,80012.35,0.0,-0.95586,5e-05,5.04994]
[1778169359955,36.74,80011.82,0.0,-0.95588,5e-05,5.04826]
[1778169365409,36.75,80010.64,0.0,-0.95589,5e-05,5.04696]
[1778169367423,36.76,80004.87,0.0,-0.95615,5e-05,5.02306]
[1778169370444,36.76,79998.69,0.0,-0.95641,5e-05,4.99824]
[1778169375482,36.77,80000.79,0.0,-0.95627,5e-05,5.01108]
[1778169380516,36.78,80002.46,0.0,-0.95616,5e-05,5.02197]
[1778169381521,36.78,79992.53,0.0,-0.95661,5e-05,4.97947]
[1778169384541,36.79,80004.94,0.0,-0.95601,5e-05,5.03591]
[1778169389577,36.8,80007.09,0.0,-0.95587,5e-05,5.04882]
[1778169393605,36.8,80000.97,0.0,-0.95616,5e-05,5.02063]
[1778169395620,36.81,79995.01,0.0,-0.95642,5e-05,4.99612]
[1778169399647,36.82,79989.83,0.0,-0.95663,5e-05,4.97668]
[1778169404684,36.82,79991.37,0.0,-0.95652,5e-05,4.98713]
[1778169409720,36.83,79995.62,0.0,-0.95628,5e-05,5.00931]
[1778169414756,36.84,79994.86,0.0,-0.95628,5e-05,5.00944]
[1778169419791,36.85,79997.61,0.0,-0.95611,5e-05,5.02477]
[1778169422811,36.86,79990.69,0.0,-0.95641,5e-05,4.99659]
[1778169425356,36.86,79989.23,0.0,-0.95647,5e-05,4.99094]
[1778169427054,36.86,79991.7,0.0,-0.95634,5e-05,5.00306]
[1778169427136,36.86,79998.43,0.0,-0.95602,5e-05,5.0331]
[1778169428853,36.87,80004.57,0.0,-0.95572,5e-05,5.06128]
[1778169429860,36.87,80015.25,0.0,-0.95521,5e-05,5.10885]
[1778169431583,36.87,80019.67,0.0,-0.95499,5e-05,5.12938]
[1778169436909,36.88,80014.22,0.0,-0.95522,5e-05,5.1078]
[1778169441944,36.88,80018.42,0.0,-0.95499,5e-05,5.12897]
[1778169444673,36.89,80025.1,0.0,-0.95466,5e-05,5.16005]
[1778169450000,36.89,80024.74,0.0,-0.95465,5e-05,5.1609]
[1778169453024,36.9,80019.07,0.0,-0.95494,5e-05,5.13309]
[1778169454744,36.9,80012.87,0.0,-0.95522,5e-05,5.10684]
[1778169457052,36.9,80000.18,0.0,-0.9558,5e-05,5.05228]
[1778169458059,36.9,79996.74,0.0,-0.95596,5e-05,5.0379]
[1778169462087,36.91,79990.28,0.0,-0.95623,5e-05,5.01245]
[1778169467852,36.92,79948.11,0.0,-0.95811,4e-05,4.83523]
[1778169470149,36.92,79944.78,0.0,-0.95824,4e-05,4.82298]
[1778169475183,36.94,79945.99,0.0,-0.95813,4e-05,4.83291]
[1778169481228,36.95,79945.39,0.0,-0.9581,4e-05,4.83622]
[1778169483249,36.96,79937.54,0.0,-0.95843,4e-05,4.80491]
[1778169484251,36.96,79936.16,0.0,-0.95848,4e-05,4.80009]
[1778169489286,36.97,79923.79,0.0,-0.95897,4e-05,4.75317]
[1778169490293,36.98,79922.61,0.0,-0.95901,4e-05,4.74933]
[1778169492375,36.98,79921.7,0.0,-0.95904,4e-05,4.74663]
[1778169493115,36.98,79922.97,0.0,-0.95897,4e-05,4.75307]
[1778169498349,37.0,79921.52,0.0,-0.95896,4e-05,4.75355]
[1778169503384,37.01,79923.41,0.0,-0.95882,4e-05,4.76691]
[1778169506427,37.02,79917.92,0.0,-0.95903,4e-05,4.7471]
[1778169509435,37.03,79914.14,0.0,-0.95916,4e-05,4.73457]
[1778169513461,37.04,79922.44,0.0,-0.95878,4e-05,4.76968]
[1778169515476,37.04,79927.63,0.0,-0.95853,4e-05,4.79358]
[1778169517182,37.05,79928.11,0.0,-0.9585,4e-05,4.7966]
[1778169518451,37.05,79927.79,0.0,-0.9585,4e-05,4.79625]
[1778169523531,37.06,79927.99,0.0,-0.95843,4e-05,4.80298]
[1778169528567,37.08,79926.62,0.0,-0.95844,4e-05,4.80209]
[1778169529576,37.08,79919.8,0.0,-0.95873,4e-05,4.77438]
[1778169530589,37.08,79911.55,0.0,-0.95908,4e-05,4.74084]
[1778169531589,37.08,79909.35,0.0,-0.95917,4e-05,4.73271]
[1778169535617,37.1,79902.38,0.0,-0.95943,4e-05,4.70791]
[1778169536624,37.1,79898.87,0.0,-0.95957,4e-05,4.69442]
[1778169539544,37.1,79896.6,0.0,-0.95964,4e-05,4.68722]
[1778169539646,37.11,79885.97,0.0,-0.96009,4e-05,4.64441]
[1778169540479,37.11,79885.97,0.0,-0.96009,4e-05,4.64441]
[1778169540652,37.11,79886.11,0.0,-0.96007,4e-05,4.64618]
[1778169545689,37.26,79883.5,0.0,-0.95957,4e-05,4.69297]
[1778169549723,37.29,79889.23,0.0,-0.95918,4e-05,4.73049]
[1778169550724,37.29,79895.6,0.0,-0.9589,4e-05,4.75697]
[1778169551736,37.3,79895.12,0.0,-0.9589,4e-05,4.75693]
[1778169554752,37.3,79902.78,0.0,-0.95853,4e-05,4.79173]
[1778169556766,37.31,79896.85,0.0,-0.95877,4e-05,4.76882]
[1778169557773,37.31,79889.62,0.0,-0.95908,4e-05,4.73972]
[1778169561804,37.32,79894.26,0.0,-0.95884,4e-05,4.76287]
[1778169564822,37.33,79889.12,0.0,-0.95903,4e-05,4.74434]
[1778169569858,37.34,79886.49,0.0,-0.95909,4e-05,4.73823]
[1778169574893,37.35,79889.8,0.0,-0.95893,4e-05,4.75275]
[1778169577914,37.36,79898.66,0.0,-0.95851,4e-05,4.79254]
[1778169578921,37.36,79900.06,0.0,-0.95844,4e-05,4.79928]
[1778169579930,37.37,79892.95,0.0,-0.95874,4e-05,4.77048]
[1778169580935,37.37,79889.37,0.0,-0.95889,4e-05,4.7565]
[1778169581942,37.37,79882.33,0.0,-0.95919,4e-05,4.72823]
[1778169582949,37.37,79878.53,0.0,-0.95934,4e-05,4.71349]
[1778169584963,37.38,79875.51,0.0,-0.95945,4e-05,4.70305]
[1778169589999,37.39,79878.26,0.0,-0.95928,4e-05,4.7195]
[1778169593020,37.4,79883.43,0.0,-0.95902,4e-05,4.74392]
[1778169595044,37.4,79889.84,0.0,-0.95872,4e-05,4.77248]
[1778169596045,37.41,79893.4,0.0,-0.95855,4e-05,4.78823]
[1778169598833,37.41,79903.19,0.0,-0.95809,4e-05,4.8318]
[1778169600170,37.42,79908.31,0.0,-0.95786,4e-05,4.85412]
[1778169602126,37.42,79906.07,0.0,-0.95794,4e-05,4.84622]
[1778169603132,37.42,79900.29,0.0,-0.95819,4e-05,4.82275]
[1778169604138,37.42,79891.21,0.0,-0.95858,4e-05,4.78563]
[1778169605145,37.43,79878.96,0.0,-0.95911,4e-05,4.73564]
[1778169606169,37.43,79875.32,0.0,-0.95925,4e-05,4.72155]
[1778169607163,37.43,79864.1,0.0,-0.95973,4e-05,4.67635]
[1778169608921,37.44,79875.31,0.0,-0.95922,4e-05,4.72459]
[1778169610197,37.44,79871.45,0.0,-0.95938,4e-05,4.70965]
[1778169612200,37.44,79862.85,0.0,-0.95973,4e-05,4.6763]
[1778169613215,37.45,79861.67,0.0,-0.95977,4e-05,4.67252]
[1778169615221,37.45,79854.92,0.0,-0.96003,4e-05,4.64701]
[1778169616225,37.45,79852.82,0.0,-0.96011,4e-05,4.63954]
[1778169621262,37.47,79851.79,0.0,-0.9601,4e-05,4.64079]
[1778169623275,37.52,79859.96,0.0,-0.95952,4e-05,4.69574]
[1778169627304,37.56,79865.34,0.0,-0.95915,4e-05,4.73046]
[1778169628831,37.56,79865.34,0.0,-0.95915,4e-05,4.73046]
[1778169629675,37.56,79866.0,0.0,-0.95911,4e-05,4.73411]
[1778169635362,37.58,79863.76,0.0,-0.95918,4e-05,4.72726]
[1778169637375,37.58,79871.69,0.0,-0.95881,4e-05,4.76183]
[1778169639392,37.59,79878.3,0.0,-0.95851,4e-05,4.79095]
[1778169643430,37.59,79885.39,0.0,-0.95816,4e-05,4.82372]
[1778169646439,37.6,79877.9,0.0,-0.95846,4e-05,4.79497]
[1778169651474,37.61,79879.69,0.0,-0.95834,4e-05,4.8065]
[1778169654494,37.62,79873.44,0.0,-0.95859,4e-05,4.78303]
[1778169659535,37.63,79880.45,0.0,-0.95824,4e-05,4.81554]
[1778169662564,37.63,79868.65,0.0,-0.95872,4e-05,4.76988]
[1778169665578,37.64,79877.85,0.0,-0.95829,4e-05,4.81062]
[1778169669606,37.65,79884.68,0.0,-0.95796,4e-05,4.84228]
[1778169673920,37.65,79888.3,0.0,-0.95778,4e-05,4.8589]
[1778169674836,37.66,79886.55,0.0,-0.95785,4e-05,4.85302]
[1778169678676,37.67,79907.32,0.0,-0.95688,5e-05,4.94392]
[1778169679681,37.67,79915.27,0.0,-0.95652,5e-05,4.97817]
[1778169682702,37.67,79907.22,0.0,-0.95686,5e-05,4.94565]
[1778169687736,37.68,79904.0,0.0,-0.95698,4e-05,4.93498]
[1778169691765,37.68,79897.4,0.0,-0.95728,4e-05,4.90543]
[1778169693778,37.69,79891.88,0.0,-0.95751,4e-05,4.88352]
[1778169697805,37.69,79887.49,0.0,-0.95768,4e-05,4.86774]
[1778169702843,37.7,79887.48,0.0,-0.95764,4e-05,4.87125]
[1778169703849,37.71,79880.65,0.0,-0.95793,4e-05,4.84345]
[1778169706869,37.71,79885.81,0.0,-0.95768,4e-05,4.86723]
[1778169711905,37.72,79883.27,0.0,-0.95776,4e-05,4.86024]
[1778169713918,37.72,79876.55,0.0,-0.95804,4e-05,4.83369]
[1778169718953,37.73,79879.08,0.0,-0.95788,4e-05,4.848]
[1778169723988,37.74,79872.8,0.0,-0.95812,4e-05,4.82558]
[1778169729055,37.75,79884.09,0.0,-0.95758,4e-05,4.87654]
[1778169730050,37.76,79890.55,0.0,-0.95729,4e-05,4.90429]
[1778169735086,37.76,79890.6,0.0,-0.95725,4e-05,4.90779]
[1778169737103,37.77,79899.8,0.0,-0.95682,4e-05,4.94782]
[1778169738111,37.77,79905.1,0.0,-0.95658,5e-05,4.97082]
[1778169739114,37.77,79905.98,0.0,-0.95653,5e-05,4.97508]
[1778169743147,37.77,79913.01,0.0,-0.95619,5e-05,5.00697]
[1778169744149,37.78,79919.83,0.0,-0.95587,5e-05,5.03653]
[1778169745155,37.78,79919.56,0.0,-0.95588,5e-05,5.03581]
[1778169748177,37.78,79910.65,0.0,-0.95627,5e-05,4.99914]
[1778169749183,37.78,79902.46,0.0,-0.95664,5e-05,4.96489]
[1778169750192,37.78,79900.23,0.0,-0.95673,5e-05,4.956]
[1778169755226,37.79,79906.09,0.0,-0.95647,5e-05,4.97943]
[1778169757240,37.79,79913.39,0.0,-0.95613,5e-05,5.01143]
[1778169761267,37.8,79918.77,0.0,-0.95587,5e-05,5.0362]
[1778169762276,37.8,79920.73,0.0,-0.95577,5e-05,5.04498]
[1778169767310,37.8,79925.58,0.0,-0.95553,5e-05,5.06764]
[1778169772345,37.81,79930.08,0.0,-0.9553,5e-05,5.08887]
[1778169777381,37.81,79937.11,0.0,-0.95496,5e-05,5.1209]
[1778169780139,37.81,79940.54,0.0,-0.95479,5e-05,5.13665]
[1778169785442,37.82,79939.7,0.0,-0.95481,5e-05,5.13451]
[1778169786448,37.82,79939.7,0.0,-0.9548,5e-05,5.13511]
[1778169791482,37.82,79947.4,0.0,-0.95443,5e-05,5.17001]
[1778169794532,37.83,79954.74,0.0,-0.95407,5e-05,5.20275]
[1778169799539,37.83,79958.45,0.0,-0.95388,5e-05,5.22012]
[1778169803566,37.83,79963.52,0.0,-0.95363,5e-05,5.24316]
[1778169804573,37.83,79968.49,0.0,-0.95339,5e-05,5.2651]
[1778169806133,37.83,79968.49,0.0,-0.95339,5e-05,5.2651]
[1778169806234,37.83,79976.53,0.0,-0.95301,5e-05,5.30057]
[1778169806994,37.83,79976.53,0.0,-0.95301,5e-05,5.30057]
[1778169808606,37.83,79989.58,0.0,-0.95238,5e-05,5.35842]
[1778169809612,37.83,79983.95,0.0,-0.95265,5e-05,5.33345]
[1778169812629,37.83,79965.02,0.0,-0.95359,5e-05,5.24595]
[1778169815652,37.83,79959.99,0.0,-0.95383,5e-05,5.22434]
[1778169816661,37.83,79953.97,0.0,-0.95411,5e-05,5.19826]
[1778169820688,37.84,79941.55,0.0,-0.95468,5e-05,5.14523]
[1778169825722,37.84,79946.7,0.0,-0.95442,5e-05,5.169]
[1778169829750,37.84,79952.13,0.0,-0.95416,5e-05,5.19366]
[1778169831763,37.84,79957.24,0.0,-0.95391,5e-05,5.21639]
[1778169833779,37.84,79979.08,0.0,-0.95287,5e-05,5.31252]
[1778169834788,37.84,79983.95,0.0,-0.95263,5e-05,5.33407]
[1778169839822,37.84,79972.06,0.0,-0.9532,5e-05,5.28168]
[1778169841837,37.84,79966.85,0.0,-0.95345,5e-05,5.25898]
[1778169843851,37.85,79959.53,0.0,-0.95379,5e-05,5.22716]
[1778169848885,37.85,79955.35,0.0,-0.95398,5e-05,5.20964]
[1778169853923,37.85,79960.44,0.0,-0.95374,5e-05,5.23255]
[1778169855947,37.85,79949.66,0.0,-0.95424,5e-05,5.18583]
[1778169860975,37.85,79952.79,0.0,-0.95408,5e-05,5.20032]
[1778169863998,37.85,79927.78,0.0,-0.95524,5e-05,5.0928]
[1778169865008,37.85,79921.97,0.0,-0.95551,5e-05,5.06826]
[1778169866011,37.86,79912.42,0.0,-0.95594,5e-05,5.02791]
[1778169871048,37.86,79904.99,0.0,-0.95629,5e-05,4.99444]
[1778169876082,37.87,79903.28,0.0,-0.95634,5e-05,4.9896]
[1778169881116,37.87,79900.45,0.0,-0.95644,5e-05,4.98009]
[1778169886152,37.88,79897.33,0.0,-0.95655,5e-05,4.96946]
[1778169887159,37.88,79890.54,0.0,-0.95685,4e-05,4.94138]
[1778169892195,37.89,79890.76,0.0,-0.95681,4e-05,4.94513]
[1778169896221,37.9,79883.89,0.0,-0.95709,4e-05,4.91856]
[1778169899244,37.9,79877.68,0.0,-0.95735,4e-05,4.8944]
[1778169900253,37.9,79872.17,0.0,-0.95759,4e-05,4.87203]
[1778169901259,37.9,79872.39,0.0,-0.95757,4e-05,4.87362]
[1778169902279,37.91,79860.55,0.0,-0.95809,4e-05,4.82508]
[1778169903283,37.91,79860.55,0.0,-0.95808,4e-05,4.82581]
[1778169906304,37.91,79853.8,0.0,-0.95835,4e-05,4.8001]
[1778169907311,37.91,79850.46,0.0,-0.95849,4e-05,4.7871]
[1778169909326,37.92,79848.03,0.0,-0.95857,4e-05,4.77871]
[1778169914363,37.93,79838.88,0.0,-0.95893,4e-05,4.74518]
[1778169919398,37.94,79842.22,0.0,-0.95874,4e-05,4.76302]
[1778169921597,37.94,79842.81,0.0,-0.9587,4e-05,4.76625]
[1778169922555,37.95,79841.84,0.0,-0.95873,4e-05,4.76389]
[1778169925222,37.95,79835.5,0.0,-0.95898,4e-05,4.74041]
[1778169927455,37.96,79830.41,0.0,-0.95918,4e-05,4.7213]
[1778169928463,37.96,79830.41,0.0,-0.95917,4e-05,4.72217]
[1778169933496,37.97,79828.1,0.0,-0.95925,4e-05,4.71314]
[1778169938531,37.98,79828.15,0.0,-0.9592,4e-05,4.71773]
[1778169941552,37.99,79820.39,0.0,-0.9595,4e-05,4.68885]
[1778169942560,37.99,79820.55,0.0,-0.95949,4e-05,4.69043]
[1778169943823,37.99,79820.55,0.0,-0.95949,4e-05,4.69043]
[1778169945669,38.0,79823.71,0.0,-0.95932,4e-05,4.70601]
[1778169945756,38.0,79810.26,0.0,-0.95988,4e-05,4.65245]
[1778169947595,38.0,79806.99,0.0,-0.96001,4e-05,4.64026]
[1778169952630,38.02,79808.97,0.0,-0.95988,4e-05,4.65326]
[1778169955651,38.03,79813.92,0.0,-0.95962,4e-05,4.67719]
[1778169958673,38.08,79820.56,0.0,-0.95915,4e-05,4.72259]
[1778169959680,38.08,79825.88,0.0,-0.9589,4e-05,4.74595]
[1778169961693,38.08,79834.25,0.0,-0.95852,4e-05,4.78176]
[1778169966728,38.09,79836.23,0.0,-0.9584,4e-05,4.79358]
[1778169970757,38.1,79829.01,0.0,-0.95868,4e-05,4.76698]
[1778169972771,38.11,79822.9,0.0,-0.95892,4e-05,4.74361]
[1778169976800,38.11,79828.72,0.0,-0.95864,4e-05,4.77054]
[1778169978816,38.12,79834.0,0.0,-0.95839,4e-05,4.79369]
[1778169979821,38.12,79840.16,0.0,-0.95812,4e-05,4.81972]
[1778169982842,38.13,79828.94,0.0,-0.95858,4e-05,4.77588]
[1778169984856,38.13,79834.06,0.0,-0.95834,4e-05,4.79838]
[1778169990333,38.14,79831.22,0.0,-0.95843,4e-05,4.78974]
[1778169991928,38.14,79833.27,0.0,-0.95833,4e-05,4.79965]
[1778169996941,38.15,79825.72,0.0,-0.95864,4e-05,4.76925]
[1778169997950,38.16,79819.83,0.0,-0.95888,4e-05,4.74606]
[1778170002984,38.17,79821.15,0.0,-0.95878,4e-05,4.75559]
[1778170007011,38.18,79813.35,0.0,-0.95908,4e-05,4.72722]
[1778170010038,38.18,79821.1,0.0,-0.95872,4e-05,4.76131]
[1778170012137,38.18,79820.68,0.0,-0.95873,4e-05,4.76042]
[1778170013948,38.19,79819.56,0.0,-0.95876,4e-05,4.7575]
[1778170019105,38.2,79812.46,0.0,-0.95901,4e-05,4.73371]
[1778170022124,38.21,79799.25,0.0,-0.95954,4e-05,4.68291]
[1778170026154,38.22,79794.74,0.0,-0.95969,4e-05,4.6685]
[1778170027161,38.22,79787.5,0.0,-0.95999,4e-05,4.64045]
[1778170029180,38.23,79792.72,0.0,-0.95975,4e-05,4.66336]
[1778170033555,38.23,79796.0,0.0,-0.95958,4e-05,4.67944]
[1778170034224,38.24,79787.02,0.0,-0.95994,4e-05,4.64531]
[1778170035023,38.24,79787.02,0.0,-0.95994,4e-05,4.64531]
[1778170035227,38.24,79777.9,0.0,-0.96031,4e-05,4.60992]
[1778170036235,38.25,79785.62,0.0,-0.95997,4e-05,4.64177]
[1778170037242,38.25,79791.6,0.0,-0.95972,4e-05,4.66576]
[1778170039255,38.25,79793.61,0.0,-0.95962,4e-05,4.67577]
[1778170041270,38.26,79802.43,0.0,-0.95922,4e-05,4.71323]
[1778170042281,38.26,79805.47,0.0,-0.95907,4e-05,4.72731]
[1778170043347,38.26,79813.52,0.0,-0.95872,4e-05,4.76082]
[1778170044301,38.26,79799.36,0.0,-0.95933,4e-05,4.70341]
[1778170045305,38.27,79782.4,0.0,-0.96003,4e-05,4.63646]
[1778170046312,38.27,79776.68,0.0,-0.96026,4e-05,4.61396]
[1778170051349,38.27,79777.56,0.0,-0.96022,4e-05,4.61656]
[1778170054368,38.28,79787.74,0.0,-0.95977,4e-05,4.66026]
[1778170057389,38.29,79780.91,0.0,-0.96002,4e-05,4.63584]
[1778170059403,38.3,79775.76,0.0,-0.96022,4e-05,4.61729]
[1778170061417,38.3,79758.54,0.0,-0.96091,4e-05,4.55044]
[1778170062500,38.3,79758.54,0.0,-0.96091,4e-05,4.55044]
[1778170062426,38.3,79742.14,0.0,-0.96157,4e-05,4.48724]
[1778170067459,38.32,79740.13,0.0,-0.96159,4e-05,4.48548]
[1778170069478,38.33,79749.38,0.0,-0.96118,4e-05,4.52413]
[1778170070480,38.33,79754.25,0.0,-0.96097,4e-05,4.54444]
[1778170072494,38.33,79758.36,0.0,-0.96078,4e-05,4.56286]
[1778170077534,38.35,79754.77,0.0,-0.96087,4e-05,4.55407]
[1778170078362,38.35,79754.77,0.0,-0.96087,4e-05,4.55407]
[1778170078540,38.35,79744.22,0.0,-0.96129,4e-05,4.51367]
[1778170079546,38.35,79737.72,0.0,-0.96154,4e-05,4.48939]
[1778170080562,38.36,79738.33,0.0,-0.96151,4e-05,4.49296]
[1778170085433,38.37,79745.94,0.0,-0.96113,4e-05,4.52868]
[1778170086610,38.38,79751.6,0.0,-0.96089,4e-05,4.55207]
[1778170087618,38.38,79756.81,0.0,-0.96067,4e-05,4.57371]
[1778170088622,38.38,79764.06,0.0,-0.96036,4e-05,4.60348]
[1778170089630,38.39,79767.49,0.0,-0.9602,4e-05,4.61811]
[1778170090637,38.39,79782.84,0.0,-0.95955,4e-05,4.68041]
[1778170091643,38.39,79788.66,0.0,-0.9593,4e-05,4.70469]
[1778170092651,38.39,79792.97,0.0,-0.9591,4e-05,4.72291]
[1778170095512,38.4,79779.28,0.0,-0.95966,4e-05,4.66948]
[1778170096678,38.4,79770.58,0.0,-0.96001,4e-05,4.63641]
[1778170097689,38.4,79782.91,0.0,-0.95948,4e-05,4.68669]
[1778170098695,38.41,79788.61,0.0,-0.95922,4e-05,4.71132]
[1778170103730,38.42,79786.59,0.0,-0.95927,4e-05,4.70647]
[1778170105582,38.42,79799.4,0.0,-0.95871,4e-05,4.7599]
[1778170105744,38.42,79799.4,0.0,-0.9587,4e-05,4.76065]
[1778170106751,38.43,79811.88,0.0,-0.95816,4e-05,4.8121]
[1778170109774,38.43,79801.02,0.0,-0.95862,4e-05,4.76855]
[1778170110780,38.43,79794.88,0.0,-0.95887,4e-05,4.74498]
[1778170111787,38.43,79795.47,0.0,-0.95887,4e-05,4.74405]
[1778170114808,38.44,79801.17,0.0,-0.9586,4e-05,4.76933]
[1778170115815,38.44,79807.42,0.0,-0.95833,4e-05,4.79549]
[1778170116822,38.44,79812.58,0.0,-0.95809,4e-05,4.8179]
[1778170119843,38.45,79827.29,0.0,-0.95743,4e-05,4.88009]
[1778170121884,38.45,79829.36,0.0,-0.95733,4e-05,4.88914]
[1778170122881,38.45,79808.65,0.0,-0.95823,4e-05,4.80476]
[1778170123887,38.45,79814.32,0.0,-0.95797,4e-05,4.82859]
[1778170124895,38.45,79816.16,0.0,-0.95789,4e-05,4.83677]
[1778170129947,38.46,79822.23,0.0,-0.95759,4e-05,4.86479]
[1778170130940,38.46,79818.97,0.0,-0.95773,4e-05,4.85197]
[1778170131947,38.47,79798.8,0.0,-0.95859,4e-05,4.76993]
[1778170132954,38.47,79798.37,0.0,-0.95861,4e-05,4.76855]
[1778170137993,38.47,79798.88,0.0,-0.95857,4e-05,4.77246]
[1778170140019,38.47,79807.16,0.0,-0.95821,4e-05,4.80648]
[1778170141012,38.47,79814.27,0.0,-0.9579,4e-05,4.83544]
[1778170142019,38.47,79814.84,0.0,-0.95788,4e-05,4.83766]
[1778170144033,38.47,79820.18,0.0,-0.95763,4e-05,4.86073]
[1778170146048,38.48,79826.35,0.0,-0.95735,4e-05,4.88721]
[1778170151088,38.48,79827.9,0.0,-0.95725,4e-05,4.89617]
[1778170153107,38.49,79810.05,0.0,-0.95803,4e-05,4.82342]
[1778170154114,38.49,79798.33,0.0,-0.95853,4e-05,4.77619]
[1778170159151,38.49,79801.56,0.0,-0.95839,4e-05,4.78912]
[1778170164190,38.49,79798.75,0.0,-0.95851,4e-05,4.77752]
[1778170167210,38.49,79793.49,0.0,-0.95874,4e-05,4.75621]
[1778170172249,38.49,79793.82,0.0,-0.95874,4e-05,4.75495]
[1778170174262,38.49,79799.47,0.0,-0.95848,4e-05,4.77925]
[1778170178290,38.5,79805.65,0.0,-0.95819,4e-05,4.80696]
[1778170179296,38.5,79816.42,0.0,-0.95772,4e-05,4.85153]
[1778170180303,38.5,79828.05,0.0,-0.9572,4e-05,4.89983]
[1778170182318,38.51,79833.75,0.0,-0.95694,4e-05,4.92429]
[1778170187353,38.51,79838.59,0.0,-0.95671,4e-05,4.9466]
[1778170192395,38.52,79841.54,0.0,-0.95655,4e-05,4.96086]
[1778170196422,38.52,79850.49,0.0,-0.95614,4e-05,4.9997]
[1778170198439,38.52,79858.45,0.0,-0.95577,5e-05,5.03359]
[1778170200450,38.52,79865.53,0.0,-0.95545,5e-05,5.06382]
[1778170202464,38.52,79857.61,0.0,-0.9558,5e-05,5.03105]
[1778170206492,38.53,79862.64,0.0,-0.95556,5e-05,5.05321]
[1778170210523,38.53,79856.93,0.0,-0.95581,5e-05,5.03021]
[1778170211528,38.53,79851.68,0.0,-0.95604,4e-05,5.00853]
[1778170215556,38.53,79846.47,0.0,-0.95626,4e-05,4.98803]
[1778170218586,38.54,79854.2,0.0,-0.9559,4e-05,5.02134]
[1778170222606,38.54,79846.5,0.0,-0.95623,4e-05,4.9905]
[1778170226635,38.54,79839.12,0.0,-0.95655,4e-05,4.96127]
[1778170227647,38.54,79837.09,0.0,-0.95663,4e-05,4.95325]
[1778170228649,38.55,79828.97,0.0,-0.95699,4e-05,4.92004]
[1778170229656,38.55,79830.47,0.0,-0.95692,4e-05,4.92671]
[1778170234692,38.55,79832.64,0.0,-0.95683,4e-05,4.93387]
[1778170239726,38.56,79831.29,0.0,-0.95686,4e-05,4.93059]
[1778170244761,38.57,79834.73,0.0,-0.95669,4e-05,4.94717]
[1778170249796,38.57,79840.38,0.0,-0.95641,4e-05,4.97286]
[1778170255729,38.58,79838.63,0.0,-0.95646,4e-05,4.96821]
[1778170260876,38.58,79843.27,0.0,-0.95623,4e-05,4.9897]
[1778170263897,38.59,79857.16,0.0,-0.95559,5e-05,5.04902]
[1778170265809,38.59,79853.66,0.0,-0.95574,5e-05,5.03496]
[1778170267930,38.59,79844.92,0.0,-0.95613,4e-05,4.99909]
[1778170268934,38.59,79840.46,0.0,-0.95632,4e-05,4.98089]
[1778170271956,38.59,79847.55,0.0,-0.95599,4e-05,5.01164]
[1778170274977,38.6,79849.32,0.0,-0.9559,4e-05,5.02007]
[1778170275984,38.6,79842.28,0.0,-0.95621,4e-05,4.99103]
[1778170276991,38.6,79829.57,0.0,-0.95677,4e-05,4.93863]
[1778170279005,38.6,79805.97,0.0,-0.9578,4e-05,4.84266]
[1778170281022,38.6,79803.84,0.0,-0.95787,4e-05,4.8352]
[1778170282026,38.61,79797.99,0.0,-0.95812,4e-05,4.81199]
[1778170283033,38.61,79795.79,0.0,-0.95821,4e-05,4.8037]
[1778170288068,38.62,79795.58,0.0,-0.95818,4e-05,4.80625]
[1778170290083,38.62,79801.45,0.0,-0.95791,4e-05,4.83144]
[1778170293103,38.63,79808.91,0.0,-0.9576,4e-05,4.85967]
[1778170295117,38.63,79812.17,0.0,-0.95745,4e-05,4.87416]
[1778170298137,38.63,79805.82,0.0,-0.9577,4e-05,4.85041]
[1778170299145,38.64,79799.68,0.0,-0.95796,4e-05,4.82599]
[1778170304182,38.64,79799.22,0.0,-0.95795,4e-05,4.82723]
[1778170305187,38.65,79793.76,0.0,-0.95817,4e-05,4.80568]
[1778170310225,38.65,79789.29,0.0,-0.95833,4e-05,4.79094]
[1778170315259,38.66,79790.83,0.0,-0.95823,4e-05,4.80052]
[1778170318278,38.67,79796.97,0.0,-0.95794,4e-05,4.82739]
[1778170320293,38.67,79802.28,0.0,-0.9577,4e-05,4.85021]
[1778170323313,38.68,79796.7,0.0,-0.95793,4e-05,4.82866]
[1778170324320,38.68,79782.16,0.0,-0.95854,4e-05,4.77103]
[1778170325379,38.68,79773.7,0.0,-0.9589,4e-05,4.73696]
[1778170326345,38.68,79762.89,0.0,-0.95934,4e-05,4.69522]
[1778170327351,38.69,79757.53,0.0,-0.95955,4e-05,4.67469]
[1778170332387,38.7,79756.94,0.0,-0.95953,4e-05,4.67658]
[1778170335408,38.7,79763.81,0.0,-0.95922,4e-05,4.7065]
[1778170336421,38.71,79763.81,0.0,-0.95921,4e-05,4.70727]
[1778170337421,38.71,79774.15,0.0,-0.95877,4e-05,4.74945]
[1778170339435,38.71,79782.65,0.0,-0.95839,4e-05,4.78503]
[1778170341450,38.71,79789.39,0.0,-0.95809,4e-05,4.81352]
[1778170346483,38.72,79786.71,0.0,-0.95817,4e-05,4.80569]
[1778170347491,38.72,79794.48,0.0,-0.95783,4e-05,4.8378]
[1778170349505,38.73,79802.91,0.0,-0.95745,4e-05,4.87321]
[1778170354540,38.73,79801.46,0.0,-0.95752,4e-05,4.86571]
[1778170359575,38.74,79803.55,0.0,-0.9574,4e-05,4.87687]
[1778170364611,38.75,79802.59,0.0,-0.95742,4e-05,4.87541]
[1778170369646,38.75,79804.07,0.0,-0.95733,4e-05,4.88393]
[1778170371662,38.75,79813.01,0.0,-0.95693,4e-05,4.92154]
[1778170372670,38.76,79813.01,0.0,-0.95692,4e-05,4.92196]
[1778170374685,38.76,79800.72,0.0,-0.95745,4e-05,4.87213]
[1778170375694,38.76,79795.42,0.0,-0.95768,4e-05,4.8507]
[1778170378710,38.76,79801.3,0.0,-0.95741,4e-05,4.87586]
[1778170382739,38.76,79795.86,0.0,-0.95763,4e-05,4.85499]
[1778170385759,38.77,79802.6,0.0,-0.95733,4e-05,4.88399]
[1778170386770,38.77,79816.15,0.0,-0.95673,4e-05,4.94002]
[1778170388783,38.77,79827.23,0.0,-0.95623,4e-05,4.98651]
[1778170393815,38.78,79821.52,0.0,-0.95647,4e-05,4.96453]
[1778170398850,38.78,79824.07,0.0,-0.95633,4e-05,4.97687]
[1778170402886,38.78,79831.36,0.0,-0.95599,4e-05,5.00848]
[1778170404894,38.79,79834.43,0.0,-0.95585,4e-05,5.02183]
[1778170407914,38.79,79828.49,0.0,-0.95611,4e-05,4.99794]
[1778170409936,38.79,79834.87,0.0,-0.95582,4e-05,5.02507]
[1778170410946,38.79,79842.01,0.0,-0.95549,5e-05,5.05512]
[1778170411953,38.79,79845.88,0.0,-0.95535,5e-05,5.06735]
[1778170413969,38.79,79838.57,0.0,-0.95567,4e-05,5.03717]
[1778170416991,38.79,79833.53,0.0,-0.95589,4e-05,5.01685]
[1778170419005,38.79,79828.06,0.0,-0.95613,4e-05,4.99464]
[1778170423038,38.8,79817.02,0.0,-0.95661,4e-05,4.95015]
[1778170424042,38.8,79818.3,0.0,-0.95655,4e-05,4.9558]
[1778170429077,38.8,79819.63,0.0,-0.95647,4e-05,4.96298]
[1778170434113,38.81,79820.15,0.0,-0.95643,4e-05,4.96682]
[1778170439148,38.81,79818.28,0.0,-0.95649,4e-05,4.96073]
[1778170444183,38.82,79819.03,0.0,-0.95644,4e-05,4.96553]
[1778170446197,38.82,79828.32,0.0,-0.95602,4e-05,5.00466]
[1778170447204,38.82,79829.03,0.0,-0.95599,4e-05,5.00788]
[1778170449219,38.82,79821.68,0.0,-0.95631,4e-05,4.97793]
[1778170450225,38.82,79818.03,0.0,-0.95647,4e-05,4.96315]
[1778170454256,38.82,79827.81,0.0,-0.95602,4e-05,5.00495]
[1778170455262,38.82,79829.84,0.0,-0.95593,4e-05,5.01364]
[1778170459292,38.83,79837.37,0.0,-0.95558,4e-05,5.04598]
[1778170460296,38.83,79839.17,0.0,-0.95549,4e-05,5.0537]
[1778170465330,38.83,79839.76,0.0,-0.95546,5e-05,5.05715]
[1778170470365,38.83,79842.01,0.0,-0.95535,5e-05,5.06746]
[1778170475400,38.84,79840.92,0.0,-0.95542,5e-05,5.05964]
[1778170480434,38.84,79836.32,0.0,-0.95562,4e-05,5.04139]
[1778170483460,38.84,79842.72,0.0,-0.95532,5e-05,5.06877]
[1778170485474,38.84,79842.11,0.0,-0.95534,5e-05,5.06656]
[1778170490509,38.84,79848.4,0.0,-0.95505,5e-05,5.09378]
[1778170495544,38.84,79848.04,0.0,-0.95506,5e-05,5.09306]
[1778170500580,38.85,79847.62,0.0,-0.95507,5e-05,5.09188]
[1778170503603,38.85,79842.58,0.0,-0.95529,5e-05,5.07115]
[1778170504623,38.85,79829.74,0.0,-0.95587,4e-05,5.01759]
[1778170506630,38.85,79823.28,0.0,-0.95615,4e-05,4.99118]
[1778170507644,38.85,79817.14,0.0,-0.95642,4e-05,4.96607]
[1778170508644,38.85,79815.38,0.0,-0.9565,4e-05,4.95842]
[1778170511671,38.85,79809.51,0.0,-0.95675,4e-05,4.93528]
[1778170512675,38.85,79793.33,0.0,-0.95746,4e-05,4.8687]
[1778170513685,38.85,79787.13,0.0,-0.95773,4e-05,4.84325]
[1778170514690,38.85,79784.71,0.0,-0.95784,4e-05,4.83325]
[1778170516704,38.85,79781.07,0.0,-0.958,4e-05,4.81821]
[1778170519727,38.85,79775.41,0.0,-0.95825,4e-05,4.79493]
[1778170520732,38.85,79766.25,0.0,-0.95864,4e-05,4.75798]
[1778170521739,38.85,79767.74,0.0,-0.95857,4e-05,4.76394]
[1778170523753,38.85,79762.86,0.0,-0.95878,4e-05,4.74425]
[1778170524770,38.85,79759.0,0.0,-0.95894,4e-05,4.72879]
[1778170526775,38.85,79749.97,0.0,-0.95932,4e-05,4.69282]
[1778170527782,38.85,79751.07,0.0,-0.95928,4e-05,4.69726]
[1778170528792,38.85,79756.73,0.0,-0.95904,4e-05,4.71989]
[1778170529796,38.85,79752.58,0.0,-0.95921,4e-05,4.70335]
[1778170532819,38.85,79739.79,0.0,-0.95978,4e-05,4.64875]
[1778170533826,38.85,79738.88,0.0,-0.95981,4e-05,4.64543]
[1778170538859,38.85,79740.69,0.0,-0.95971,4e-05,4.65465]
[1778170540874,38.86,79748.13,0.0,-0.9594,4e-05,4.68496]
[1778170541884,38.86,79759.45,0.0,-0.95891,4e-05,4.73087]
[1778170542887,38.86,79765.56,0.0,-0.95864,4e-05,4.75672]
[1778170543893,38.86,79781.24,0.0,-0.95796,4e-05,4.82048]
[1778170545909,38.87,79788.43,0.0,-0.95764,4e-05,4.8507]
[1778170550943,38.87,79782.36,0.0,-0.95788,4e-05,4.82874]
[1778170555978,38.88,79779.32,0.0,-0.95798,4e-05,4.81883]
[1778170559004,38.88,79784.97,0.0,-0.95773,4e-05,4.84201]
[1778170562022,38.88,79783.38,0.0,-0.95781,4e-05,4.83512]
[1778170564036,38.88,79775.71,0.0,-0.95814,4e-05,4.80378]
[1778170565043,38.88,79768.93,0.0,-0.95843,4e-05,4.77635]
[1778170566050,38.88,79772.3,0.0,-0.95829,4e-05,4.78985]
[1778170568064,38.88,79772.09,0.0,-0.9583,4e-05,4.7888]
[1778170571085,38.88,79764.25,0.0,-0.95864,4e-05,4.75696]
[1778170572093,38.88,79759.24,0.0,-0.95885,4e-05,4.73682]
[1778170573101,38.88,79754.05,0.0,-0.95907,4e-05,4.71606]
[1778170574106,38.88,79751.74,0.0,-0.95916,4e-05,4.70685]
[1778170579142,38.88,79753.98,0.0,-0.95907,4e-05,4.71585]
[1778170583178,38.88,79760.59,0.0,-0.95878,4e-05,4.74373]
[1778170584177,38.88,79758.34,0.0,-0.95886,4e-05,4.73539]
[1778170586192,38.89,79751.8,0.0,-0.95912,4e-05,4.71065]
[1778170588215,38.89,79751.8,0.0,-0.95911,4e-05,4.71209]
[1778170592257,38.9,79759.25,0.0,-0.9588,4e-05,4.74066]
[1778170593252,38.9,79752.14,0.0,-0.95909,4e-05,4.71294]
[1778170594259,38.9,79752.96,0.0,-0.95905,4e-05,4.7162]
[1778170597280,38.9,79747.56,0.0,-0.95928,4e-05,4.69471]
[1778170601309,38.9,79742.21,0.0,-0.9595,4e-05,4.67372]
[1778170602315,38.9,79732.99,0.0,-0.95988,4e-05,4.6374]
[1778170607350,38.9,79738.05,0.0,-0.95967,4e-05,4.65786]
[1778170611382,38.91,79743.37,0.0,-0.95943,4e-05,4.68074]
[1778170612392,38.91,79757.99,0.0,-0.95881,4e-05,4.73897]
[1778170613397,38.91,79765.48,0.0,-0.95848,4e-05,4.77024]
[1778170616416,38.91,79760.12,0.0,-0.95869,4e-05,4.75055]
[1778170621454,38.92,79760.79,0.0,-0.95864,4e-05,4.75578]
[1778170622479,38.92,79754.96,0.0,-0.95888,4e-05,4.73246]
[1778170623473,38.92,79742.6,0.0,-0.95939,4e-05,4.68386]
[1778170628508,38.92,79739.99,0.0,-0.9595,4e-05,4.67371]
[1778170631529,38.92,79740.34,0.0,-0.95948,4e-05,4.67521]
[1778170634551,38.93,79753.71,0.0,-0.95891,4e-05,4.72986]
[1778170636568,38.93,79747.33,0.0,-0.95917,4e-05,4.70508]
[1778170637582,38.93,79746.77,0.0,-0.95919,4e-05,4.70356]
[1778170640594,38.94,79754.49,0.0,-0.95883,4e-05,4.73706]
[1778170643615,38.94,79767.17,0.0,-0.95827,4e-05,4.78974]
[1778170646636,38.94,79758.79,0.0,-0.95863,4e-05,4.75608]
[1778170647643,38.94,79752.06,0.0,-0.95892,4e-05,4.72917]
[1778170648650,38.94,79749.05,0.0,-0.95904,4e-05,4.71709]
[1778170650670,38.94,79754.67,0.0,-0.95881,4e-05,4.73947]
[1778170654693,38.94,79759.32,0.0,-0.95865,4e-05,4.75374]
[1778170657715,38.94,79769.31,0.0,-0.95822,4e-05,4.79382]
[1778170658723,38.94,79763.02,0.0,-0.95849,4e-05,4.76853]
[1778170659731,38.94,79762.09,0.0,-0.95853,4e-05,4.76461]
[1778170664764,38.95,79766.86,0.0,-0.95831,4e-05,4.78544]
[1778170666779,38.95,79775.31,0.0,-0.95794,4e-05,4.82008]
[1778170667787,38.95,79775.73,0.0,-0.95792,4e-05,4.8223]
[1778170668793,38.95,79781.11,0.0,-0.95768,4e-05,4.84507]
[1778170669799,38.95,79795.6,0.0,-0.95704,4e-05,4.90444]
[1778170670809,38.95,79805.67,0.0,-0.9566,4e-05,4.94602]
[1778170673829,38.96,79811.67,0.0,-0.95633,4e-05,4.97131]
[1778170674841,38.96,79814.94,0.0,-0.95618,4e-05,4.98534]
[1778170679872,38.96,79816.22,0.0,-0.95611,4e-05,4.99189]
[1778170682893,38.96,79809.53,0.0,-0.9564,4e-05,4.96437]
[1778170683905,38.96,79804.5,0.0,-0.95662,4e-05,4.94368]
[1778170684906,38.96,79804.21,0.0,-0.95664,4e-05,4.94247]
[1778170687927,38.96,79810.24,0.0,-0.95639,4e-05,4.96599]
[1778170690948,38.95,79803.46,0.0,-0.9567,4e-05,4.93687]
[1778170695983,38.95,79803.06,0.0,-0.95674,4e-05,4.93334]
[1778170699012,38.95,79792.39,0.0,-0.95721,4e-05,4.88862]
[1778170704044,38.94,79788.38,0.0,-0.9574,4e-05,4.87119]
[1778170706058,38.94,79784.14,0.0,-0.95759,4e-05,4.8532]
[1778170707066,38.94,79777.84,0.0,-0.95786,4e-05,4.82749]
[1778170708074,38.94,79766.32,0.0,-0.95836,4e-05,4.78103]
[1778170709078,38.94,79767.47,0.0,-0.95831,4e-05,4.78542]
[1778170714113,38.94,79770.58,0.0,-0.95822,4e-05,4.79329]
[1778170719148,38.94,79764.72,0.0,-0.95847,4e-05,4.76899]
[1778170721166,38.94,79761.36,0.0,-0.95862,4e-05,4.7552]
[1778170722168,38.94,79756.0,0.0,-0.95885,4e-05,4.7337]
[1778170727206,38.93,79753.93,0.0,-0.95894,4e-05,4.72522]
[1778170732241,38.93,79753.87,0.0,-0.95894,4e-05,4.72474]
[1778170737289,38.93,79755.8,0.0,-0.95886,4e-05,4.73219]
[1778170739301,38.93,79750.4,0.0,-0.95909,4e-05,4.71054]
[1778170741314,38.93,79749.26,0.0,-0.95914,4e-05,4.70592]
[1778170742322,38.93,79742.12,0.0,-0.95944,4e-05,4.67756]
[1778170743330,38.93,79742.01,0.0,-0.95944,4e-05,4.67717]
[1778170745353,38.93,79735.7,0.0,-0.95971,4e-05,4.65228]
[1778170746353,38.93,79732.41,0.0,-0.95984,4e-05,4.63939]
[1778170751387,38.93,79735.02,0.0,-0.95973,4e-05,4.65022]
[1778170757298,38.94,79736.13,0.0,-0.95967,4e-05,4.6558]
[1778170761457,38.95,79743.8,0.0,-0.9593,4e-05,4.69092]
[1778170765487,38.96,79751.27,0.0,-0.95896,4e-05,4.7228]
[1778170768507,38.96,79757.36,0.0,-0.95868,4e-05,4.74916]
[1778170772535,38.97,79762.83,0.0,-0.95846,4e-05,4.76956]
[1778170777439,38.98,79755.77,0.0,-0.95872,4e-05,4.74436]
[1778170780592,38.98,79751.62,0.0,-0.9589,4e-05,4.72759]
[1778170781598,38.98,79757.44,0.0,-0.95866,4e-05,4.75076]
[1778170784623,38.98,79762.97,0.0,-0.95841,4e-05,4.77347]
[1778170788650,38.99,79756.75,0.0,-0.95865,4e-05,4.75164]
[1778170794694,39.0,79759.21,0.0,-0.9585,4e-05,4.76516]
[1778170799732,39.0,79759.05,0.0,-0.95848,4e-05,4.76752]
[1778170801748,39.01,79766.84,0.0,-0.95814,4e-05,4.79936]
[1778170803760,39.01,79768.65,0.0,-0.95804,4e-05,4.80825]
[1778170806780,39.01,79762.56,0.0,-0.95829,4e-05,4.78533]
[1778170808879,39.01,79771.79,0.0,-0.95789,4e-05,4.8225]
[1778170809805,39.02,79787.13,0.0,-0.95722,4e-05,4.88572]
[1778170810829,39.02,79785.59,0.0,-0.95728,4e-05,4.87985]
[1778170813838,39.02,79796.84,0.0,-0.95678,4e-05,4.9269]
[1778170816858,39.02,79802.68,0.0,-0.95651,4e-05,4.95187]
[1778170817866,39.02,79806.86,0.0,-0.95632,4e-05,4.96935]
[1778170818871,39.02,79812.32,0.0,-0.95608,4e-05,4.99212]
[1778170819879,39.03,79812.26,0.0,-0.95608,4e-05,4.99211]
[1778170824913,39.03,79819.05,0.0,-0.95577,4e-05,5.0213]
[1778170825920,39.03,79819.78,0.0,-0.95573,4e-05,5.0245]
[1778170829956,39.03,79828.9,0.0,-0.95531,4e-05,5.06309]
[1778170830955,39.03,79833.37,0.0,-0.95511,5e-05,5.08184]
[1778170833981,39.03,79844.48,0.0,-0.95464,5e-05,5.12441]
[1778170834988,39.03,79845.85,0.0,-0.95458,5e-05,5.13018]
[1778170840022,39.03,79839.85,0.0,-0.95485,5e-05,5.10516]
[1778170841029,39.03,79838.17,0.0,-0.95492,5e-05,5.09821]
[1778170843043,39.03,79844.58,0.0,-0.95463,5e-05,5.12526]
[1778170848078,39.03,79842.79,0.0,-0.95471,5e-05,5.11808]
[1778170850093,39.03,79835.24,0.0,-0.95505,5e-05,5.08665]
[1778170853114,39.04,79830.49,0.0,-0.95526,5e-05,5.06722]
[1778170858151,39.04,79840.17,0.0,-0.95481,5e-05,5.10847]
[1778170859156,39.04,79850.02,0.0,-0.95436,5e-05,5.14994]
[1778170860163,39.04,79849.88,0.0,-0.95437,5e-05,5.14938]
[1778170863203,39.04,79864.43,0.0,-0.9537,5e-05,5.21094]
[1778170864197,39.04,79884.97,0.0,-0.95274,5e-05,5.29838]
[1778170865204,39.04,79894.03,0.0,-0.95232,5e-05,5.33733]
[1778170866211,39.04,79893.2,0.0,-0.95236,5e-05,5.33348]
[1778170869232,39.03,79888.05,0.0,-0.95261,5e-05,5.31056]
[1778170871256,39.03,79877.07,0.0,-0.95313,5e-05,5.26295]
[1778170872254,39.03,79863.89,0.0,-0.95374,5e-05,5.20685]
[1778170873261,39.03,79855.39,0.0,-0.95414,5e-05,5.17081]
[1778170874270,39.03,79854.6,0.0,-0.95417,5e-05,5.16747]
[1778170878297,39.03,79859.45,0.0,-0.95395,5e-05,5.18787]
[1778170880311,39.03,79846.59,0.0,-0.95454,5e-05,5.13354]
[1778170881318,39.03,79843.43,0.0,-0.95468,5e-05,5.1203]
[1778170882325,39.03,79835.07,0.0,-0.95506,5e-05,5.08534]
[1778170883331,39.03,79830.82,0.0,-0.95526,5e-05,5.067]
[1778170888371,39.03,79822.97,0.0,-0.95564,4e-05,5.03213]
[1778170889378,39.02,79818.93,0.0,-0.95582,4e-05,5.01486]
[1778170894415,39.02,79819.29,0.0,-0.95587,4e-05,5.00972]
[1778170896428,39.01,79825.05,0.0,-0.95562,4e-05,5.03259]
[1778170900460,39.02,79831.19,0.0,-0.95534,4e-05,5.05885]
[1778170902474,39.02,79836.16,0.0,-0.95511,5e-05,5.07985]
[1778170906502,39.02,79843.86,0.0,-0.95476,5e-05,5.11258]
[1778170907509,39.02,79847.56,0.0,-0.95459,5e-05,5.12818]
[1778170908516,39.02,79855.01,0.0,-0.95425,5e-05,5.1596]
[1778170909523,39.02,79859.1,0.0,-0.95406,5e-05,5.17686]
[1778170911537,39.02,79857.44,0.0,-0.95414,5e-05,5.16976]
[1778170914558,39.02,79847.62,0.0,-0.95459,5e-05,5.12834]
[1778170916573,39.02,79848.68,0.0,-0.95454,5e-05,5.13286]
[1778170921607,39.02,79847.5,0.0,-0.95459,5e-05,5.12806]
[1778170923621,39.02,79851.87,0.0,-0.95439,5e-05,5.14647]
[1778170925635,39.02,79857.41,0.0,-0.95414,5e-05,5.16979]
[1778170929664,39.02,79862.91,0.0,-0.95389,5e-05,5.19282]
[1778170930670,39.02,79870.97,0.0,-0.95351,5e-05,5.22697]
[1778170932684,39.02,79881.93,0.0,-0.95301,5e-05,5.27331]
[1778170938594,39.01,79876.57,0.0,-0.95327,5e-05,5.24942]
[1778170939734,39.01,79875.25,0.0,-0.95334,5e-05,5.24343]
[1778170942754,39.01,79867.43,0.0,-0.9537,5e-05,5.20973]
[1778170947789,39.01,79868.05,0.0,-0.95368,5e-05,5.21188]
[1778170948797,39.01,79879.43,0.0,-0.95315,5e-05,5.26026]
[1778170949803,39.01,79885.14,0.0,-0.95289,5e-05,5.28452]
[1778170950810,39.01,79886.08,0.0,-0.95284,5e-05,5.28834]
[1778170955848,39.01,79896.48,0.0,-0.9524,5e-05,5.3276]
[1778170956854,39.01,79888.23,0.0,-0.95279,5e-05,5.29183]
[1778170957861,39.01,79890.79,0.0,-0.95268,5e-05,5.30257]
[1778170962898,39.0,79890.84,0.0,-0.95269,5e-05,5.30143]
[1778170967933,39.0,79890.74,0.0,-0.95271,5e-05,5.29958]
[1778170971961,39.0,79897.56,0.0,-0.9524,5e-05,5.32784]
[1778170972968,38.99,79898.8,0.0,-0.95235,5e-05,5.33284]
[1778170975989,38.99,79907.2,0.0,-0.95196,5e-05,5.36809]
[1778170981024,38.99,79910.61,0.0,-0.95182,5e-05,5.38092]
[1778170986059,38.98,79913.15,0.0,-0.95172,5e-05,5.39004]
[1778170988073,38.98,79918.37,0.0,-0.95148,5e-05,5.41192]
[1778170990087,38.98,79923.64,0.0,-0.95123,5e-05,5.43399]
[1778170995126,38.97,79928.98,0.0,-0.951,5e-05,5.455]
[1778170997140,38.97,79936.98,0.0,-0.95062,5e-05,5.48907]
[1778171002175,38.96,79934.52,0.0,-0.95077,5e-05,5.4756]
[1778171007212,38.96,79933.67,0.0,-0.95084,5e-05,5.46942]
[1778171011242,38.95,79910.33,0.0,-0.95202,5e-05,5.36148]
[1778171012248,38.95,79900.76,0.0,-0.95248,5e-05,5.31982]
[1778171013257,38.95,79899.21,0.0,-0.95256,5e-05,5.31291]
[1778171018291,38.95,79900.21,0.0,-0.95252,5e-05,5.31608]
[1778171021312,38.94,79908.03,0.0,-0.95216,5e-05,5.3491]
[1778171023326,38.94,79908.51,0.0,-0.95214,5e-05,5.35057]
[1778171028362,38.94,79905.01,0.0,-0.95232,5e-05,5.33402]
[1778171033396,38.94,79907.22,0.0,-0.95223,5e-05,5.34225]
[1778171037424,38.93,79918.08,0.0,-0.95173,5e-05,5.38821]
[1778171038431,38.93,79924.49,0.0,-0.95142,5e-05,5.41577]
[1778171039438,38.93,79928.22,0.0,-0.95125,5e-05,5.43166]
[1778171041451,38.93,79934.01,0.0,-0.95098,5e-05,5.45614]
[1778171046492,38.92,79925.41,0.0,-0.95142,5e-05,5.41619]
[1778171047499,38.92,79911.25,0.0,-0.9521,5e-05,5.35423]
[1778171048506,38.92,79904.55,0.0,-0.95243,5e-05,5.32496]
[1778171049513,38.92,79904.36,0.0,-0.95244,5e-05,5.32388]
[1778171054549,38.92,79897.06,0.0,-0.9528,5e-05,5.29118]
[1778171055557,38.92,79890.02,0.0,-0.95313,5e-05,5.26076]
[1778171056563,38.92,79890.28,0.0,-0.95312,5e-05,5.26171]
[1778171061598,38.91,79881.51,0.0,-0.95354,5e-05,5.22341]
[1778171062604,38.91,79881.76,0.0,-0.95353,5e-05,5.22438]
[1778171067640,38.91,79888.52,0.0,-0.95322,5e-05,5.25276]
[1778171072677,38.91,79884.18,0.0,-0.95346,5e-05,5.2294]
[1778171076708,38.91,79880.17,0.0,-0.95365,5e-05,5.21201]
[1778171081743,38.91,79881.95,0.0,-0.95357,5e-05,5.21938]
[1778171083757,38.91,79890.75,0.0,-0.95316,5e-05,5.25683]
[1778171084764,38.91,79891.2,0.0,-0.95314,5e-05,5.25864]
[1778171089808,38.91,79890.3,0.0,-0.95319,5e-05,5.25409]
[1778171092820,38.91,79899.73,0.0,-0.95275,5e-05,5.29431]
[1778171093829,38.91,79910.77,0.0,-0.95223,5e-05,5.34177]
[1778171094834,38.91,79923.65,0.0,-0.95162,5e-05,5.39744]
[1778171095841,38.9,79925.49,0.0,-0.95154,5e-05,5.40478]
[1778171100876,38.9,79922.6,0.0,-0.95169,5e-05,5.39082]
[1778171105915,38.9,79924.16,0.0,-0.95164,5e-05,5.39563]
[1778171110953,38.89,79925.55,0.0,-0.95159,5e-05,5.39996]
[1778171116990,38.89,79928.47,0.0,-0.95147,5e-05,5.41053]
[1778171122025,38.88,79930.93,0.0,-0.95138,5e-05,5.41945]
[1778171127061,38.88,79936.44,0.0,-0.95113,5e-05,5.44168]
[1778171129074,38.87,79933.95,0.0,-0.95126,5e-05,5.42996]
[1778171130082,38.87,79929.97,0.0,-0.95146,5e-05,5.41219]
[1778171135116,38.87,79931.65,0.0,-0.95143,5e-05,5.41347]
[1778171140152,38.86,79930.56,0.0,-0.9515,5e-05,5.40697]
[1778171141159,38.86,79937.84,0.0,-0.95115,5e-05,5.43847]
[1778171142166,38.86,79938.17,0.0,-0.95114,5e-05,5.43953]
[1778171143172,38.86,79944.56,0.0,-0.95084,5e-05,5.46719]
[1778171144179,38.86,79947.38,0.0,-0.9507,5e-05,5.47916]
[1778171147200,38.86,79948.48,0.0,-0.95067,5e-05,5.48261]
[1778171152236,38.85,79956.26,0.0,-0.95031,5e-05,5.51454]
[1778171153243,38.85,79959.37,0.0,-0.95016,5e-05,5.52776]
[1778171155258,38.85,79965.88,0.0,-0.94986,5e-05,5.55548]
[1778171157271,38.84,79970.69,0.0,-0.94963,5e-05,5.57564]
[1778171161304,38.84,79978.52,0.0,-0.94927,5e-05,5.608]
[1778171162310,38.83,79984.18,0.0,-0.94899,5e-05,5.63267]
[1778171163315,38.83,79986.06,0.0,-0.94891,5e-05,5.6404]
[1778171168353,38.82,79988.5,0.0,-0.94883,5e-05,5.64773]
[1778171173388,38.81,79985.14,0.0,-0.94904,5e-05,5.62915]
[1778171175402,38.81,79990.27,0.0,-0.94879,5e-05,5.65083]
[1778171177416,38.81,79983.3,0.0,-0.94916,5e-05,5.61816]
[1778171178423,38.81,79981.2,0.0,-0.94927,5e-05,5.60811]
[1778171183459,38.8,79988.34,0.0,-0.94895,5e-05,5.63697]
[1778171184466,38.8,79984.86,0.0,-0.94913,5e-05,5.62069]
[1778171188539,38.79,79992.45,0.0,-0.94877,5e-05,5.65281]
[1778171189505,38.79,80010.0,0.0,-0.94791,5e-05,5.72984]
[1778171190511,38.78,80016.22,0.0,-0.9476,5e-05,5.75721]
[1778171193537,38.78,80009.52,0.0,-0.94801,5e-05,5.7198]
[1778171198572,38.77,80010.96,0.0,-0.94798,5e-05,5.72222]
[1778171203607,38.76,80006.95,0.0,-0.94823,5e-05,5.69998]
[1778171204614,38.75,79997.22,0.0,-0.94873,5e-05,5.65534]
[1778171207637,38.75,80002.68,0.0,-0.94848,5e-05,5.67773]
[1778171210657,38.74,80007.5,0.0,-0.94826,5e-05,5.69718]
[1778171212672,38.74,80014.66,0.0,-0.94792,5e-05,5.72798]
[1778171215691,38.73,80008.51,0.0,-0.94826,5e-05,5.69767]
[1778171220726,38.72,80010.93,0.0,-0.94818,5e-05,5.70467]
[1778171225762,38.71,80005.64,0.0,-0.9485,5e-05,5.67679]
[1778171230800,38.7,80007.68,0.0,-0.94843,5e-05,5.68229]
[1778171235833,38.69,80010.93,0.0,-0.94831,5e-05,5.69322]
[1778171240869,38.68,80017.74,0.0,-0.94801,5e-05,5.72012]
[1778171241875,38.68,80024.13,0.0,-0.94769,5e-05,5.74832]
[1778171246910,38.67,80025.69,0.0,-0.94766,5e-05,5.7517]
[1778171251946,38.66,80025.99,0.0,-0.94773,5e-05,5.74431]
[1778171256980,38.65,80022.77,0.0,-0.94794,5e-05,5.72528]
[1778171260003,38.64,80009.79,0.0,-0.94863,5e-05,5.66399]
[1778171261008,38.64,79998.91,0.0,-0.94919,5e-05,5.61427]
[1778171266044,38.63,79997.34,0.0,-0.9493,5e-05,5.60398]
[1778171271079,38.63,79997.99,0.0,-0.94931,5e-05,5.60365]
[1778171276113,38.62,80002.21,0.0,-0.94913,5e-05,5.61936]
[1778171281151,38.61,80005.94,0.0,-0.94898,5e-05,5.63294]
[1778171283162,38.61,80017.42,0.0,-0.94841,5e-05,5.68356]
[1778171284169,38.6,80016.33,0.0,-0.94848,5e-05,5.67789]
[1778171289205,38.6,80019.99,0.0,-0.94833,5e-05,5.69082]
[1778171294239,38.59,80019.92,0.0,-0.94838,5e-05,5.68682]
[1778171299275,38.58,80017.72,0.0,-0.94853,5e-05,5.6732]
[1778171304310,38.57,80017.73,0.0,-0.94858,5e-05,5.66891]
[1778171307334,38.56,80010.91,0.0,-0.94895,5e-05,5.63593]
[1778171308343,38.56,80003.59,0.0,-0.94933,5e-05,5.60231]
[1778171313377,38.55,80003.06,0.0,-0.94943,5e-05,5.59247]
[1778171317406,38.55,79999.77,0.0,-0.94962,5e-05,5.57541]
[1778171321435,38.54,79994.22,0.0,-0.94992,5e-05,5.54843]
[1778171326469,38.53,79990.96,0.0,-0.95011,5e-05,5.53146]
[1778171331504,38.53,79999.53,0.0,-0.94971,5e-05,5.56755]
[1778171335585,38.52,80007.56,0.0,-0.94932,5e-05,5.60206]
[1778171336591,38.52,80018.11,0.0,-0.9488,5e-05,5.64848]
[1778171341621,38.52,80006.99,0.0,-0.94939,5e-05,5.59578]
[1778171342628,38.51,80007.3,0.0,-0.94938,5e-05,5.59661]
[1778171344642,38.51,79994.24,0.0,-0.95005,5e-05,5.53691]
[1778171345650,38.51,79991.75,0.0,-0.95018,5e-05,5.52532]
[1778171346657,38.51,79986.4,0.0,-0.95045,5e-05,5.501]
[1778171347663,38.51,79987.08,0.0,-0.95042,5e-05,5.50362]
[1778171352699,38.5,79990.21,0.0,-0.95029,5e-05,5.51546]
[1778171357733,38.5,79989.37,0.0,-0.95035,5e-05,5.50962]
[1778171362772,38.49,79991.61,0.0,-0.95027,5e-05,5.51751]
[1778171365792,38.49,79999.49,0.0,-0.94989,5e-05,5.55148]
[1778171366796,38.49,80002.7,0.0,-0.94973,5e-05,5.5654]
[1778171371833,38.48,79998.37,0.0,-0.95001,5e-05,5.53914]
[1778171374855,38.48,80003.46,0.0,-0.94978,5e-05,5.56049]
[1778171378883,38.47,80002.65,0.0,-0.94984,5e-05,5.55475]
[1778171381904,38.47,79997.62,0.0,-0.95011,5e-05,5.53063]
[1778171386940,38.46,79992.59,0.0,-0.95039,5e-05,5.5057]
[1778171391975,38.46,79989.71,0.0,-0.95056,5e-05,5.49049]
[1778171394997,38.45,79996.65,0.0,-0.95023,5e-05,5.52006]
[1778171397010,38.45,80000.53,0.0,-0.95005,5e-05,5.53639]
[1778171402046,38.44,80002.81,0.0,-0.94996,5e-05,5.54391]
[1778171405066,38.44,79997.74,0.0,-0.95023,5e-05,5.51957]
[1778171406074,38.44,80003.35,0.0,-0.94996,5e-05,5.54419]
[1778171407082,38.44,80005.93,0.0,-0.94984,5e-05,5.55524]
[1778171409107,38.43,79998.56,0.0,-0.95022,5e-05,5.52127]
[1778171410103,38.43,79998.4,0.0,-0.95023,5e-05,5.52007]
[1778171414131,38.43,80004.78,0.0,-0.94993,5e-05,5.54677]
[1778171415139,38.43,80009.24,0.0,-0.94971,5e-05,5.5663]
[1778171418159,38.42,80004.12,0.0,-0.94999,5e-05,5.54128]
[1778171423194,38.42,80005.15,0.0,-0.94997,5e-05,5.54376]
[1778171428226,38.41,80010.84,0.0,-0.94971,5e-05,5.5669]
[1778171433264,38.41,80008.44,0.0,-0.94988,5e-05,5.55012]
[1778171436116,38.4,80002.84,0.0,-0.95017,5e-05,5.52466]
[1778171438299,38.4,79994.96,0.0,-0.95058,5e-05,5.48804]
[1778171439312,38.4,79994.51,0.0,-0.9506,5e-05,5.48563]
[1778171444343,38.4,79999.92,0.0,-0.95036,5e-05,5.50776]
[1778171449378,38.39,80002.18,0.0,-0.95027,5e-05,5.51579]
[1778171452397,38.39,80007.83,0.0,-0.95,5e-05,5.53984]
[1778171457435,38.38,80007.45,0.0,-0.95004,5e-05,5.53596]
[1778171462470,38.38,80007.73,0.0,-0.95005,5e-05,5.53511]
[1778171467505,38.37,80010.4,0.0,-0.94994,5e-05,5.545]
[1778171472541,38.37,80016.09,0.0,-0.94968,5e-05,5.56854]
[1778171477579,38.36,80017.29,0.0,-0.94965,5e-05,5.57176]
[1778171482614,38.35,80017.02,0.0,-0.94968,5e-05,5.56832]
[1778171487650,38.35,80013.89,0.0,-0.94987,5e-05,5.55202]
[1778171490670,38.35,80012.81,0.0,-0.94993,5e-05,5.54592]
[1778171495707,38.34,80014.52,0.0,-0.94991,5e-05,5.54723]
[1778171500743,38.34,80013.77,0.0,-0.94997,5e-05,5.54186]
[1778171505778,38.33,80014.48,0.0,-0.94995,5e-05,5.5431]
[1778171510812,38.33,80002.27,0.0,-0.95058,5e-05,5.48658]
[1778171511820,38.33,80000.94,0.0,-0.95065,5e-05,5.48043]
[1778171514845,38.32,79995.38,0.0,-0.95093,5e-05,5.45506]
[1778171519878,38.32,79998.73,0.0,-0.95078,5e-05,5.46882]
[1778171524932,38.32,80000.4,0.0,-0.95071,5e-05,5.47491]
[1778171529971,38.31,80001.57,0.0,-0.95067,5e-05,5.47873]
[1778171530977,38.31,80009.99,0.0,-0.95026,5e-05,5.51613]
[1778171531986,38.31,80008.44,0.0,-0.95034,5e-05,5.50882]
[1778171536016,38.31,80009.95,0.0,-0.95028,5e-05,5.51412]
[1778171541054,38.3,80009.11,0.0,-0.95034,5e-05,5.50848]
[1778171546086,38.3,80002.67,0.0,-0.95068,5e-05,5.47776]
[1778171551121,38.3,80008.7,0.0,-0.95044,5e-05,5.49862]
[1778171554142,38.29,80013.92,0.0,-0.95019,5e-05,5.52088]
[1778171556158,38.29,80016.76,0.0,-0.95006,5e-05,5.5328]
[1778171561191,38.28,80002.81,0.0,-0.95078,5e-05,5.46813]
[1778171562198,38.28,79999.62,0.0,-0.95094,5e-05,5.45355]
[1778171565223,38.28,79989.96,0.0,-0.95143,5e-05,5.40965]
[1778171566226,38.28,79988.21,0.0,-0.95152,5e-05,5.40164]
[1778171567233,38.28,79996.38,0.0,-0.95112,5e-05,5.43768]
[1778171568240,38.28,79997.67,0.0,-0.95106,5e-05,5.44313]
[1778171572269,38.28,80001.83,0.0,-0.95087,5e-05,5.46011]
[1778171579319,38.27,80002.27,0.0,-0.95087,5e-05,5.45976]
[1778171583349,38.27,80013.51,0.0,-0.95033,5e-05,5.50863]
[1778171587377,38.26,80020.3,0.0,-0.95001,5e-05,5.53747]
[1778171592409,38.26,80018.89,0.0,-0.95011,5e-05,5.5288]
[1778171597449,38.25,80023.35,0.0,-0.94991,5e-05,5.54678]
[1778171599463,38.25,80030.32,0.0,-0.94956,5e-05,5.57751]
[1778171604496,38.24,80028.92,0.0,-0.94967,5e-05,5.56833]
[1778171609531,38.24,80026.23,0.0,-0.94982,5e-05,5.55442]
[1778171613559,38.23,80019.79,0.0,-0.9502,5e-05,5.51909]
[1778171614566,38.23,80019.37,0.0,-0.95023,5e-05,5.51671]
[1778171619602,38.23,79999.91,0.0,-0.95122,5e-05,5.42727]
[1778171620608,38.22,79981.1,0.0,-0.95215,5e-05,5.34362]
[1778171621615,38.22,79980.87,0.0,-0.95216,5e-05,5.3424]
[1778171624636,38.22,79975.77,0.0,-0.95242,5e-05,5.31937]
[1778171629674,38.22,79975.5,0.0,-0.95244,5e-05,5.31739]
[1778171634709,38.22,79977.89,0.0,-0.95233,5e-05,5.32727]
[1778171639744,38.22,79981.45,0.0,-0.95216,5e-05,5.34229]
[1778171644779,38.22,79989.73,0.0,-0.95177,5e-05,5.37815]
[1778171646795,38.21,79989.7,0.0,-0.95177,5e-05,5.37764]
[1778171647802,38.21,79989.75,0.0,-0.95177,5e-05,5.37769]
[1778171652837,38.21,79980.64,0.0,-0.95223,5e-05,5.33661]
[1778171653847,38.21,79978.98,0.0,-0.95231,5e-05,5.32922]
[1778171656865,38.21,79973.51,0.0,-0.95257,5e-05,5.30498]
[1778171658879,38.21,79965.47,0.0,-0.95296,5e-05,5.26969]
[1778171659887,38.21,79965.18,0.0,-0.95298,5e-05,5.26843]
[1778171664920,38.21,79965.51,0.0,-0.95296,5e-05,5.26992]
[1778171669958,38.21,79968.35,0.0,-0.95282,5e-05,5.28236]
[1778171671974,38.21,79962.54,0.0,-0.95314,5e-05,5.25268]
[1778171672981,38.21,79942.77,0.0,-0.95407,5e-05,5.16695]
[1778171673988,38.21,79942.18,0.0,-0.9541,5e-05,5.16458]
[1778171678015,38.21,79930.7,0.0,-0.95463,5e-05,5.11594]
[1778171679028,38.21,79926.1,0.0,-0.95484,5e-05,5.09647]
[1778171681047,38.22,79915.91,0.0,-0.9553,5e-05,5.05356]
[1778171683060,38.22,79916.23,0.0,-0.95528,5e-05,5.05557]
[1778171688097,38.22,79925.23,0.0,-0.95485,5e-05,5.09555]
[1778171689104,38.22,79924.71,0.0,-0.95487,5e-05,5.09359]
[1778171691118,38.22,79919.64,0.0,-0.9551,5e-05,5.07248]
[1778171693133,38.22,79920.13,0.0,-0.95507,5e-05,5.07518]
[1778171698168,38.23,79921.45,0.0,-0.95499,5e-05,5.08223]
[1778171703203,38.23,79918.86,0.0,-0.9551,5e-05,5.07262]
[1778171704210,38.23,79910.64,0.0,-0.95547,5e-05,5.03796]
[1778171705218,38.23,79899.35,0.0,-0.95598,5e-05,4.99056]
[1778171706227,38.23,79899.03,0.0,-0.956,5e-05,4.98891]
[1778171711266,38.23,79902.55,0.0,-0.95584,5e-05,5.00376]
[1778171716298,38.24,79903.31,0.0,-0.95578,5e-05,5.00919]
[1778171721334,38.24,79899.68,0.0,-0.95592,5e-05,4.99602]
[1778171722340,38.25,79893.46,0.0,-0.9562,5e-05,4.97029]
[1778171723347,38.25,79889.61,0.0,-0.95637,5e-05,4.95463]
[1778171726372,38.25,79876.62,0.0,-0.95694,4e-05,4.90118]
[1778171727379,38.25,79866.77,0.0,-0.95737,4e-05,4.86086]
[1778171728387,38.25,79866.3,0.0,-0.95739,4e-05,4.85957]
[1778171729403,38.25,79873.24,0.0,-0.95707,4e-05,4.88903]
[1778171730406,38.26,79875.23,0.0,-0.95698,4e-05,4.89793]
[1778171733429,38.26,79886.69,0.0,-0.95648,5e-05,4.94341]
[1778171734433,38.26,79887.74,0.0,-0.95643,5e-05,4.94833]
[1778171738461,38.27,79878.1,0.0,-0.95684,4e-05,4.91008]
[1778171739468,38.27,79868.42,0.0,-0.95726,4e-05,4.87039]
[1778171740476,38.27,79858.13,0.0,-0.95771,4e-05,4.82846]
[1778171741482,38.27,79851.64,0.0,-0.95799,4e-05,4.80242]
[1778171742490,38.27,79845.01,0.0,-0.95827,4e-05,4.77529]
[1778171743496,38.27,79839.57,0.0,-0.95851,4e-05,4.75314]
[1778171748530,38.27,79837.38,0.0,-0.9586,4e-05,4.74467]
[1778171751554,38.28,79830.88,0.0,-0.95886,4e-05,4.71996]
[1778171756588,38.28,79832.01,0.0,-0.95881,4e-05,4.72518]
[1778171759609,38.28,79839.81,0.0,-0.95846,4e-05,4.75732]
[1778171761623,38.28,79843.82,0.0,-0.95827,4e-05,4.77527]
[1778171764644,38.29,79837.95,0.0,-0.9585,4e-05,4.75359]
[1778171765651,38.29,79840.12,0.0,-0.9584,4e-05,4.76325]
[1778171768677,38.3,79855.96,0.0,-0.95768,4e-05,4.83059]
[1778171769684,38.3,79859.14,0.0,-0.95754,4e-05,4.84439]
[1778171774717,38.31,79859.82,0.0,-0.95747,4e-05,4.85044]
[1778171779752,38.32,79858.53,0.0,-0.95749,4e-05,4.84832]
[1778171783782,38.32,79853.25,0.0,-0.9577,4e-05,4.82914]
[1778171787581,38.33,79832.32,0.0,-0.9586,4e-05,4.74478]
[1778171791840,38.33,79841.33,0.0,-0.95824,4e-05,4.7777]
[1778171792845,38.33,79841.2,0.0,-0.95823,4e-05,4.7779]
[1778171797880,38.34,79843.52,0.0,-0.95809,4e-05,4.79097]
[1778171802915,38.35,79830.36,0.0,-0.95863,4e-05,4.74079]
[1778171803922,38.35,79825.61,0.0,-0.95883,4e-05,4.72158]
[1778171804929,38.35,79834.9,0.0,-0.95842,4e-05,4.76017]
[1778171805936,38.35,79838.51,0.0,-0.95826,4e-05,4.77566]
[1778171810971,38.36,79838.24,0.0,-0.95823,4e-05,4.77822]
[1778171816016,38.37,79840.8,0.0,-0.95809,4e-05,4.79082]
[1778171821041,38.37,79842.11,0.0,-0.95804,4e-05,4.79611]
[1778171824062,38.37,79838.32,0.0,-0.9582,4e-05,4.78058]
[1778171826077,38.37,79825.34,0.0,-0.95876,4e-05,4.72777]
[1778171827084,38.37,79817.13,0.0,-0.95911,4e-05,4.69464]
[1778171828091,38.37,79818.15,0.0,-0.95907,4e-05,4.6989]
[1778171833126,38.37,79822.74,0.0,-0.95886,4e-05,4.71819]
[1778171835141,38.37,79825.51,0.0,-0.95874,4e-05,4.72964]
[1778171838160,38.37,79838.18,0.0,-0.95818,4e-05,4.7823]
[1778171839172,38.38,79841.5,0.0,-0.95803,4e-05,4.79661]
[1778171844202,38.39,79844.38,0.0,-0.95787,4e-05,4.81193]
[1778171849238,38.4,79843.67,0.0,-0.95786,4e-05,4.81242]
[1778171854273,38.4,79843.96,0.0,-0.95785,4e-05,4.81288]
[1778171859308,38.41,79842.35,0.0,-0.95788,4e-05,4.80955]
[1778171864343,38.42,79833.81,0.0,-0.95822,4e-05,4.77801]
[1778171865350,38.42,79833.64,0.0,-0.95822,4e-05,4.77804]
[1778171870385,38.43,79842.39,0.0,-0.9578,4e-05,4.81736]
[1778171872400,38.44,79842.79,0.0,-0.95776,4e-05,4.82031]
[1778171877434,38.44,79842.72,0.0,-0.95773,4e-05,4.82327]
[1778171881462,38.45,79838.57,0.0,-0.95789,4e-05,4.80891]
[1778171885489,38.46,79831.18,0.0,-0.95818,4e-05,4.78139]
[1778171888510,38.46,79829.32,0.0,-0.95824,4e-05,4.77596]
[1778171893547,38.47,79832.21,0.0,-0.95807,4e-05,4.79137]
[1778171898584,38.48,79828.69,0.0,-0.95819,4e-05,4.78055]
[1778171903618,38.5,79830.28,0.0,-0.95807,4e-05,4.79134]
[1778171907646,38.5,79824.91,0.0,-0.95828,4e-05,4.77161]
[1778171912681,38.5,79825.49,0.0,-0.95829,4e-05,4.77009]
[1778171914695,38.5,79812.65,0.0,-0.95884,4e-05,4.71822]
[1778171916713,38.5,79802.67,0.0,-0.95926,4e-05,4.67835]
[1778171917720,38.5,79796.04,0.0,-0.95954,4e-05,4.65199]
[1778171922755,38.51,79796.59,0.0,-0.9595,4e-05,4.65533]
[1778171926783,38.51,79801.7,0.0,-0.95928,4e-05,4.67659]
[1778171931819,38.51,79801.88,0.0,-0.95926,4e-05,4.6781]
[1778171935850,38.51,79792.74,0.0,-0.95964,4e-05,4.64218]
[1778171937862,38.51,79789.24,0.0,-0.95978,4e-05,4.62864]
[1778171942896,38.52,79792.89,0.0,-0.95962,4e-05,4.64428]
[1778171947931,38.52,79795.17,0.0,-0.95951,4e-05,4.65443]
[1778171950952,38.52,79796.22,0.0,-0.95946,4e-05,4.65915]
[1778171955987,38.52,79793.33,0.0,-0.95957,4e-05,4.64841]
[1778171961027,38.53,79787.0,0.0,-0.95983,4e-05,4.62405]
[1778171966061,38.53,79788.45,0.0,-0.95976,4e-05,4.63081]
[1778171971096,38.53,79793.05,0.0,-0.95959,4e-05,4.64603]
[1778171972103,38.53,79800.13,0.0,-0.95929,4e-05,4.67453]
[1778171973110,38.53,79808.02,0.0,-0.95894,4e-05,4.70709]
[1778171974126,38.53,79811.8,0.0,-0.95877,4e-05,4.72313]
[1778171976131,38.54,79819.09,0.0,-0.95844,4e-05,4.75414]
[1778171980159,38.55,79811.57,0.0,-0.95873,4e-05,4.72658]
[1778171983180,38.55,79816.59,0.0,-0.95849,4e-05,4.74918]
[1778171984189,38.55,79823.1,0.0,-0.95821,4e-05,4.77634]
[1778171985193,38.56,79825.03,0.0,-0.95811,4e-05,4.78489]
[1778171988216,38.56,79831.92,0.0,-0.95779,4e-05,4.81505]
[1778171989226,38.56,79833.55,0.0,-0.95771,4e-05,4.82236]
[1778171994258,38.57,79835.02,0.0,-0.95762,4e-05,4.8315]
[1778171995265,38.57,79840.73,0.0,-0.95736,4e-05,4.85554]
[1778171996272,38.57,79840.42,0.0,-0.95737,4e-05,4.85485]
[1778172001307,38.58,79838.68,0.0,-0.95741,4e-05,4.85057]
[1778172004327,38.59,79828.92,0.0,-0.95782,4e-05,4.81235]
[1778172005335,38.59,79827.14,0.0,-0.95789,4e-05,4.80573]
[1778172007348,38.59,79819.81,0.0,-0.95819,4e-05,4.77718]
[1778172008356,38.59,79817.56,0.0,-0.95828,4e-05,4.76874]
[1778172012384,38.6,79810.86,0.0,-0.95854,4e-05,4.74443]
[1778172017419,38.61,79811.8,0.0,-0.95847,4e-05,4.75108]
[1778172021447,38.61,79801.66,0.0,-0.95891,4e-05,4.71012]
[1778172022453,38.61,79798.92,0.0,-0.95902,4e-05,4.69914]
[1778172027493,38.61,79801.91,0.0,-0.95889,4e-05,4.71137]
[1778172031522,38.61,79796.2,0.0,-0.95916,4e-05,4.68521]
[1778172036552,38.62,79797.25,0.0,-0.95907,4e-05,4.69316]
[1778172039576,38.63,79790.85,0.0,-0.95932,4e-05,4.66975]
[1778172044611,38.64,79793.08,0.0,-0.95919,4e-05,4.68253]
[1778172049646,38.65,79793.12,0.0,-0.95914,4e-05,4.68642]
[1778172054681,38.66,79791.92,0.0,-0.95916,4e-05,4.68533]
[1778172059716,38.67,79802.93,0.0,-0.95865,4e-05,4.73323]
[1778172060724,38.67,79808.97,0.0,-0.95838,4e-05,4.75828]
[1778172062738,38.67,79812.74,0.0,-0.9582,4e-05,4.7748]
[1778172065759,38.68,79821.13,0.0,-0.95782,4e-05,4.81072]
[1778172070794,38.69,79821.12,0.0,-0.95779,4e-05,4.81357]
[1778172073816,38.69,79825.39,0.0,-0.95758,4e-05,4.83322]
[1778172078849,38.7,79828.58,0.0,-0.95742,4e-05,4.84837]
[1778172081871,38.7,79834.67,0.0,-0.95714,4e-05,4.8744]
[1778172082879,38.7,79844.8,0.0,-0.95668,4e-05,4.91715]
[1778172083888,38.7,79844.41,0.0,-0.95669,4e-05,4.91637]
[1778172088922,38.71,79844.08,0.0,-0.95668,4e-05,4.91669]
[1778172093956,38.72,79840.72,0.0,-0.95684,4e-05,4.90083]
[1778172098991,38.72,79843.8,0.0,-0.95668,4e-05,4.91566]
[1778172104026,38.73,79844.08,0.0,-0.95665,4e-05,4.91888]
[1778172107048,38.73,79857.62,0.0,-0.95603,4e-05,4.97623]
[1778172109061,38.73,79860.76,0.0,-0.95588,5e-05,4.99]
[1778172112082,38.73,79865.01,0.0,-0.95568,5e-05,5.00886]
[1778172119132,38.74,79870.75,0.0,-0.9554,5e-05,5.03453]
[1778172124178,38.74,79874.8,0.0,-0.9552,5e-05,5.05261]
[1778172127199,38.74,79880.0,0.0,-0.95496,5e-05,5.07508]
[1778172132234,38.75,79878.16,0.0,-0.95503,5e-05,5.06815]
[1778172134248,38.75,79878.39,0.0,-0.95502,5e-05,5.06951]
[1778172139286,38.75,79877.64,0.0,-0.95505,5e-05,5.06656]
[1778172142307,38.75,79876.6,0.0,-0.9551,5e-05,5.06181]
[1778172147343,38.74,79875.13,0.0,-0.95519,5e-05,5.05427]
[1778172152379,38.74,79876.39,0.0,-0.95518,5e-05,5.05336]
[1778172157413,38.74,79872.75,0.0,-0.95534,5e-05,5.03929]
[1778172159428,38.74,79867.89,0.0,-0.95555,5e-05,5.01947]
[1778172161441,38.74,79862.18,0.0,-0.95581,5e-05,4.99548]
[1778172163455,38.74,79858.8,0.0,-0.95597,4e-05,4.98062]
[1778172168490,38.74,79856.85,0.0,-0.95605,4e-05,4.97347]
[1778172173525,38.75,79856.22,0.0,-0.95606,4e-05,4.9725]
[1778172178560,38.75,79855.71,0.0,-0.95606,4e-05,4.97197]
[1778172182589,38.75,79863.29,0.0,-0.95571,5e-05,5.00478]
[1778172183604,38.75,79863.93,0.0,-0.95568,5e-05,5.0077]
[1778172184603,38.75,79872.5,0.0,-0.95529,5e-05,5.04381]
[1778172185613,38.76,79878.54,0.0,-0.95501,5e-05,5.06937]
[1778172186638,38.76,79880.3,0.0,-0.95493,5e-05,5.07692]
[1778172191690,38.76,79885.51,0.0,-0.95468,5e-05,5.09947]
[1778172196706,38.76,79884.52,0.0,-0.95472,5e-05,5.09585]
[1778172198721,38.76,79887.73,0.0,-0.95457,5e-05,5.10961]
[1778172203755,38.76,79885.7,0.0,-0.95466,5e-05,5.1015]
[1778172205767,38.76,79876.22,0.0,-0.9551,5e-05,5.06142]
[1778172207782,38.76,79870.33,0.0,-0.95537,5e-05,5.03633]
[1778172208789,38.76,79870.77,0.0,-0.95535,5e-05,5.03767]
[1778172213824,38.75,79873.72,0.0,-0.95527,5e-05,5.04443]
[1778172218859,38.75,79871.93,0.0,-0.95535,5e-05,5.03692]
[1778172223894,38.76,79871.95,0.0,-0.95534,5e-05,5.03804]
[1778172228929,38.76,79872.16,0.0,-0.95532,5e-05,5.03995]
[1778172233965,38.76,79873.06,0.0,-0.95527,5e-05,5.04477]
[1778172239002,38.76,79861.26,0.0,-0.95579,5e-05,4.99654]
[1778172240030,38.77,79858.14,0.0,-0.95592,4e-05,4.98382]
[1778172245045,38.77,79860.07,0.0,-0.95582,5e-05,4.99337]
[1778172250079,38.77,79859.97,0.0,-0.95581,5e-05,4.99441]
[1778172252097,38.78,79869.61,0.0,-0.95536,5e-05,5.0355]
[1778172253104,38.78,79877.94,0.0,-0.95499,5e-05,5.07048]
[1778172254111,38.78,79877.96,0.0,-0.95498,5e-05,5.07073]
[1778172256127,38.78,79885.54,0.0,-0.95463,5e-05,5.10304]
[1778172257133,38.78,79887.78,0.0,-0.95453,5e-05,5.11264]
[1778172259917,38.78,79897.92,0.0,-0.95405,5e-05,5.15596]
[1778172265188,38.78,79901.36,0.0,-0.95389,5e-05,5.17085]
[1778172270223,38.78,79902.9,0.0,-0.95382,5e-05,5.17752]
[1778172274251,38.78,79900.29,0.0,-0.95397,5e-05,5.16234]
[1778172280062,38.78,79901.03,0.0,-0.95393,5e-05,5.16581]
[1778172285329,38.78,79902.62,0.0,-0.95386,5e-05,5.17299]
[1778172290365,38.78,79906.75,0.0,-0.95366,5e-05,5.19082]
[1778172295400,38.78,79909.16,0.0,-0.95355,5e-05,5.20092]
[1778172299427,38.78,79921.98,0.0,-0.95296,5e-05,5.25498]
[1778172300435,38.78,79923.79,0.0,-0.95287,5e-05,5.26272]
[1778172305469,38.78,79929.16,0.0,-0.95262,5e-05,5.28549]
[1778172307483,38.78,79938.02,0.0,-0.9522,5e-05,5.32362]
[1778172308490,38.78,79939.95,0.0,-0.95211,5e-05,5.33183]
[1778172312517,38.77,79938.67,0.0,-0.95218,5e-05,5.32542]
[1778172313525,38.77,79930.35,0.0,-0.95258,5e-05,5.28915]
[1778172314532,38.77,79926.72,0.0,-0.95276,5e-05,5.27331]
[1778172316546,38.77,79918.29,0.0,-0.95316,5e-05,5.23675]
[1778172317557,38.77,79921.61,0.0,-0.953,5e-05,5.25096]
[1778172322588,38.77,79919.56,0.0,-0.9531,5e-05,5.24162]
[1778172325609,38.77,79912.37,0.0,-0.95345,5e-05,5.21048]
[1778172330644,38.77,79906.72,0.0,-0.95372,5e-05,5.18595]
[1778172332658,38.77,79906.91,0.0,-0.95374,5e-05,5.18242]
[1778172335679,38.77,79900.65,0.0,-0.95403,5e-05,5.15568]
[1778172339707,38.77,79897.7,0.0,-0.95417,5e-05,5.14333]
[1778172344743,38.77,79897.45,0.0,-0.95418,5e-05,5.14261]
[1778172349778,38.77,79902.21,0.0,-0.95395,5e-05,5.16327]
[1778172350784,38.77,79910.98,0.0,-0.95354,5e-05,5.20077]
[1778172351791,38.77,79916.74,0.0,-0.95327,5e-05,5.22545]
[1778172352798,38.77,79918.15,0.0,-0.9532,5e-05,5.23146]
[1778172357833,38.77,79919.93,0.0,-0.95312,5e-05,5.23873]
[1778172361861,38.77,79925.82,0.0,-0.95285,5e-05,5.26335]
[1778172365890,38.77,79941.06,0.0,-0.95214,5e-05,5.32846]
[1778172366896,38.77,79940.65,0.0,-0.95216,5e-05,5.32644]
[1778172371932,38.76,79942.76,0.0,-0.95207,5e-05,5.33443]
[1778172376967,38.76,79942.7,0.0,-0.95209,5e-05,5.33297]
[1778172382000,38.76,79942.57,0.0,-0.95211,5e-05,5.33123]
[1778172385023,38.76,79936.94,0.0,-0.95238,5e-05,5.30611]
[1778172389053,38.75,79942.55,0.0,-0.95212,5e-05,5.32968]
[1778172394087,38.75,79940.03,0.0,-0.95229,5e-05,5.31334]
[1778172399122,38.75,79937.96,0.0,-0.9524,5e-05,5.30336]
[1778172404157,38.75,79929.81,0.0,-0.9528,5e-05,5.26723]
[1778172407178,38.74,79920.02,0.0,-0.95327,5e-05,5.2247]
[1778172409192,38.74,79916.27,0.0,-0.95346,5e-05,5.20701]
[1778172414227,38.73,79911.9,0.0,-0.95371,5e-05,5.18441]
[1778172418255,38.73,79922.38,0.0,-0.95324,5e-05,5.22766]
[1778172419262,38.73,79924.65,0.0,-0.95313,5e-05,5.23729]
[1778172424298,38.72,79916.9,0.0,-0.95351,5e-05,5.20325]
[1778172425305,38.72,79910.66,0.0,-0.9538,5e-05,5.17643]
[1778172426313,38.72,79903.46,0.0,-0.95414,5e-05,5.14565]
[1778172427319,38.72,79897.02,0.0,-0.95444,5e-05,5.11754]
[1778172428329,38.72,79898.51,0.0,-0.95438,5e-05,5.12315]
[1778172430110,38.72,79916.97,0.0,-0.95353,5e-05,5.20111]
[1778172431347,38.72,79924.09,0.0,-0.9532,5e-05,5.23155]
[1778172432365,38.72,79933.21,0.0,-0.95276,5e-05,5.27069]
[1778172433368,38.72,79933.21,0.0,-0.95277,5e-05,5.27047]
[1778172436388,38.71,79935.47,0.0,-0.95267,5e-05,5.27947]
[1778172441424,38.71,79937.59,0.0,-0.95258,5e-05,5.28736]
[1778172442432,38.71,79936.87,0.0,-0.95262,5e-05,5.28367]
[1778172447467,38.71,79931.51,0.0,-0.95289,5e-05,5.2591]
[1778172452507,38.7,79932.21,0.0,-0.95291,5e-05,5.25673]
[1778172455534,38.7,79936.26,0.0,-0.95273,5e-05,5.27308]
[1778172460565,38.69,79936.2,0.0,-0.95275,5e-05,5.27102]
[1778172465601,38.69,79936.0,0.0,-0.95278,5e-05,5.26873]
[1778172470636,38.69,79936.7,0.0,-0.95275,5e-05,5.27099]
[1778172471643,38.68,79924.19,0.0,-0.95337,5e-05,5.21497]
[1778172476678,38.67,79921.8,0.0,-0.95352,5e-05,5.20121]
[1778172480706,38.67,79927.14,0.0,-0.9533,5e-05,5.22153]
[1778172485741,38.67,79928.66,0.0,-0.95323,5e-05,5.22736]
[1778172490776,38.66,79930.0,0.0,-0.95318,5e-05,5.23243]
[1778172495812,38.66,79931.28,0.0,-0.95312,5e-05,5.23726]
[1778172500846,38.66,79942.16,0.0,-0.95262,5e-05,5.28342]
[1778172505881,38.66,79942.45,0.0,-0.95261,5e-05,5.28363]
[1778172510917,38.65,79948.58,0.0,-0.95233,5e-05,5.30914]
[1778172515953,38.65,79947.42,0.0,-0.95244,5e-05,5.29871]
[1778172520989,38.65,79944.18,0.0,-0.95261,5e-05,5.28313]
[1778172526023,38.64,79941.64,0.0,-0.95274,5e-05,5.2709]
[1778172531057,38.64,79939.95,0.0,-0.95283,5e-05,5.26263]
[1778172536094,38.64,79938.84,0.0,-0.9529,5e-05,5.25665]
[1778172539114,38.64,79929.22,0.0,-0.95337,5e-05,5.21427]
[1778172543143,38.64,79924.16,0.0,-0.95361,5e-05,5.19197]
[1778172548187,38.63,79923.53,0.0,-0.95365,5e-05,5.18878]
[1778172553218,38.63,79913.9,0.0,-0.9541,5e-05,5.14698]
[1778172555233,38.63,79903.32,0.0,-0.9546,5e-05,5.10194]
[1778172556240,38.63,79900.82,0.0,-0.95471,5e-05,5.09141]
[1778172560267,38.63,79905.87,0.0,-0.95448,5e-05,5.11293]
[1778172565302,38.63,79908.36,0.0,-0.95436,5e-05,5.12362]
[1778172566309,38.63,79913.86,0.0,-0.9541,5e-05,5.14706]
[1778172571358,38.63,79914.05,0.0,-0.95413,5e-05,5.14359]
[1778172575372,38.63,79908.6,0.0,-0.95438,5e-05,5.12036]
[1778172576380,38.63,79905.83,0.0,-0.95451,5e-05,5.10862]
[1778172581414,38.63,79903.78,0.0,-0.9546,5e-05,5.10013]
[1778172586450,38.63,79917.77,0.0,-0.95395,5e-05,5.15984]
[1778172587457,38.63,79925.87,0.0,-0.95357,5e-05,5.19442]
[1778172592494,38.63,79924.45,0.0,-0.95365,5e-05,5.18787]
[1778172595513,38.63,79917.08,0.0,-0.95399,5e-05,5.15606]
[1778172599545,38.63,79911.91,0.0,-0.95424,5e-05,5.13381]
[1778172601322,38.63,79903.78,0.0,-0.95461,5e-05,5.09919]
[1778172602564,38.63,79911.75,0.0,-0.95424,5e-05,5.13311]
[1778172603570,38.63,79915.36,0.0,-0.95408,5e-05,5.14848]
[1778172608607,38.63,79910.63,0.0,-0.9543,5e-05,5.12815]
[1778172611392,38.63,79907.69,0.0,-0.95444,5e-05,5.11564]
[1778172615655,38.63,79900.35,0.0,-0.95477,5e-05,5.08461]
[1778172618676,38.63,79891.33,0.0,-0.95519,5e-05,5.04675]
[1778172619682,38.63,79886.28,0.0,-0.95541,5e-05,5.02563]
[1778172621462,38.63,79882.58,0.0,-0.95559,5e-05,5.00955]
[1778172622705,38.63,79888.72,0.0,-0.95532,5e-05,5.03429]
[1778172623711,38.63,79883.67,0.0,-0.95555,5e-05,5.01307]
[1778172628746,38.62,79885.88,0.0,-0.95548,5e-05,5.0197]
[1778172631537,38.62,79898.02,0.0,-0.95497,5e-05,5.06595]
[1778172632775,38.62,79892.97,0.0,-0.9552,5e-05,5.04478]
[1778172634792,38.62,79892.19,0.0,-0.95523,5e-05,5.04185]
[1778172639834,38.62,79892.29,0.0,-0.95521,5e-05,5.04321]
[1778172643852,38.63,79892.09,0.0,-0.95521,5e-05,5.04315]
[1778172645866,38.63,79900.1,0.0,-0.95484,5e-05,5.07708]
[1778172646873,38.63,79902.15,0.0,-0.95475,5e-05,5.08593]
[1778172651908,38.63,79903.21,0.0,-0.9547,5e-05,5.09076]
[1778172653922,38.63,79897.49,0.0,-0.95496,5e-05,5.06676]
[1778172655936,38.63,79891.39,0.0,-0.95523,5e-05,5.04132]
[1778172660974,38.63,79893.63,0.0,-0.95512,5e-05,5.05157]
[1778172666007,38.63,79890.4,0.0,-0.95526,5e-05,5.03887]
[1778172668023,38.63,79879.51,0.0,-0.95575,5e-05,4.99361]
[1778172669033,38.63,79879.51,0.0,-0.95575,5e-05,4.99389]
[1778172673056,38.64,79874.35,0.0,-0.95598,5e-05,4.97283]
[1778172678093,38.64,79870.18,0.0,-0.95615,4e-05,4.95706]
[1778172683126,38.64,79870.55,0.0,-0.95611,5e-05,4.96027]
[1778172688164,38.65,79880.15,0.0,-0.95566,5e-05,5.00192]
[1778172693202,38.65,79882.48,0.0,-0.95557,5e-05,5.00871]
[1778172698232,38.66,79883.82,0.0,-0.9555,5e-05,5.01558]
[1778172700245,38.66,79890.63,0.0,-0.95518,5e-05,5.04461]
[1778172704274,38.66,79884.49,0.0,-0.95546,5e-05,5.01956]
[1778172708303,38.66,79869.77,0.0,-0.95612,5e-05,4.95838]
[1778172713338,38.66,79873.7,0.0,-0.95592,5e-05,4.9765]
[1778172719379,38.67,79877.04,0.0,-0.95575,5e-05,4.99242]
[1778172722403,38.67,79882.54,0.0,-0.95549,5e-05,5.0164]
[1778172727435,38.68,79886.25,0.0,-0.9553,5e-05,5.03344]
[1778172730456,38.68,79891.35,0.0,-0.95506,5e-05,5.0557]
[1778172735491,38.68,79890.6,0.0,-0.95508,5e-05,5.05365]
[1778172740526,38.68,79887.85,0.0,-0.9552,5e-05,5.04321]
[1778172745561,38.69,79884.85,0.0,-0.95532,5e-05,5.03177]
[1778172750596,38.69,79873.19,0.0,-0.95584,5e-05,4.98418]
[1778172754627,38.69,79884.05,0.0,-0.95537,5e-05,5.02652]
[1778172757647,38.69,79889.95,0.0,-0.95509,5e-05,5.05191]
[1778172762681,38.7,79887.42,0.0,-0.9552,5e-05,5.04214]
[1778172763699,38.7,79878.15,0.0,-0.95562,5e-05,5.00348]
[1778172764694,38.7,79866.45,0.0,-0.95614,4e-05,4.95498]
[1778172769729,38.7,79868.02,0.0,-0.95605,5e-05,4.96312]
[1778172774763,38.71,79869.14,0.0,-0.95599,5e-05,4.96931]
[1778172778792,38.71,79862.34,0.0,-0.95628,4e-05,4.94228]
[1778172780807,38.71,79861.19,0.0,-0.95632,4e-05,4.93821]
[1778172785841,38.72,79860.0,0.0,-0.95636,4e-05,4.93514]
[1778172787856,38.72,79866.16,0.0,-0.95607,4e-05,4.96144]
[1778172789868,38.72,79869.66,0.0,-0.95591,5e-05,4.97665]
[1778172792890,38.72,79871.72,0.0,-0.9558,5e-05,4.98614]
[1778172794904,38.72,79871.64,0.0,-0.9558,5e-05,4.98639]
[1778172799939,38.73,79872.54,0.0,-0.95574,5e-05,4.99167]
[1778172804974,38.73,79876.19,0.0,-0.95556,5e-05,5.00838]
[1778172806988,38.73,79880.63,0.0,-0.95535,5e-05,5.02749]
[1778172809005,38.73,79885.15,0.0,-0.95514,5e-05,5.04713]
[1778172813032,38.74,79877.93,0.0,-0.95549,5e-05,5.01354]
[1778172816083,38.74,79871.28,0.0,-0.95579,5e-05,4.98663]
[1778172820083,38.74,79876.29,0.0,-0.95555,5e-05,5.00883]
[1778172825117,38.75,79879.89,0.0,-0.95537,5e-05,5.02515]
[1778172830156,38.75,79879.22,0.0,-0.95539,5e-05,5.02357]
[1778172831163,38.75,79872.74,0.0,-0.95568,5e-05,4.99646]
[1778172832170,38.75,79869.2,0.0,-0.95584,5e-05,4.98198]
[1778172836198,38.75,79865.25,0.0,-0.956,5e-05,4.96683]
[1778172839219,38.76,79860.17,0.0,-0.95622,4e-05,4.94676]
[1778172842240,38.76,79872.8,0.0,-0.95564,5e-05,5.00045]
[1778172843246,38.76,79878.15,0.0,-0.95539,5e-05,5.02312]
[1778172844254,38.76,79877.58,0.0,-0.95541,5e-05,5.02097]
[1778172849289,38.76,79876.97,0.0,-0.95543,5e-05,5.01964]
[1778172853317,38.77,79885.58,0.0,-0.95502,5e-05,5.0567]
[1778172858352,38.77,79889.36,0.0,-0.95484,5e-05,5.07382]
[1778172863390,38.77,79889.93,0.0,-0.9548,5e-05,5.07682]
[1778172867418,38.77,79894.1,0.0,-0.95461,5e-05,5.09503]
[1778172872466,38.77,79893.58,0.0,-0.95466,5e-05,5.08919]
[1778172874483,38.77,79882.36,0.0,-0.95517,5e-05,5.04218]
[1778172875487,38.77,79880.81,0.0,-0.95524,5e-05,5.03586]
[1778172880522,38.78,79877.1,0.0,-0.9554,5e-05,5.02135]
[1778172885556,38.78,79877.65,0.0,-0.95536,5e-05,5.02475]
[1778172890598,38.78,79878.08,0.0,-0.95533,5e-05,5.02766]
[1778172895627,38.79,79879.43,0.0,-0.95525,5e-05,5.03443]
[1778172900662,38.79,79884.24,0.0,-0.95502,5e-05,5.0556]
[1778172903683,38.79,79888.06,0.0,-0.95484,5e-05,5.07219]
[1778172908718,38.79,79888.63,0.0,-0.95481,5e-05,5.07536]
[1778172913753,38.79,79885.0,0.0,-0.95497,5e-05,5.0608]
[1778172919795,38.8,79884.94,0.0,-0.95496,5e-05,5.06145]
[1778172924830,38.8,79888.52,0.0,-0.95479,5e-05,5.07722]
[1778172927852,38.8,79896.07,0.0,-0.95443,5e-05,5.10959]
[1778172930875,38.8,79901.73,0.0,-0.95417,5e-05,5.13373]
[1778172934903,38.8,79904.75,0.0,-0.95406,5e-05,5.14245]
[1778172939938,38.8,79906.94,0.0,-0.95396,5e-05,5.15181]
[1778172941952,38.8,79900.26,0.0,-0.95427,5e-05,5.12348]
[1778172946988,38.8,79894.17,0.0,-0.95455,5e-05,5.09792]
[1778172947995,38.8,79884.38,0.0,-0.955,5e-05,5.05673]
[1778172950010,38.8,79883.16,0.0,-0.95505,5e-05,5.05183]
[1778172952022,38.8,79875.72,0.0,-0.95539,5e-05,5.02093]
[1778172954036,38.8,79871.23,0.0,-0.9556,5e-05,5.00108]
[1778172958064,38.79,79877.05,0.0,-0.95536,5e-05,5.02348]
[1778172963099,38.8,79877.72,0.0,-0.95532,5e-05,5.02735]
[1778172968135,38.8,79883.76,0.0,-0.95503,5e-05,5.05376]
[1778172973170,38.8,79884.75,0.0,-0.95497,5e-05,5.05907]
[1778172978205,38.81,79886.77,0.0,-0.95487,5e-05,5.0685]
[1778172983240,38.81,79884.66,0.0,-0.95496,5e-05,5.06051]
[1778172985254,38.81,79883.37,0.0,-0.95501,5e-05,5.05551]
[1778172989283,38.81,79876.42,0.0,-0.95532,5e-05,5.02726]
[1778172991296,38.81,79869.66,0.0,-0.95565,5e-05,4.99532]
[1778172995326,38.81,79862.79,0.0,-0.95596,5e-05,4.96717]
[1778172996331,38.81,79860.56,0.0,-0.95606,4e-05,4.95752]
[1778173001369,38.81,79856.54,0.0,-0.95624,4e-05,4.94119]
[1778173005399,38.81,79846.89,0.0,-0.95667,4e-05,4.90138]
[1778173007414,38.81,79840.97,0.0,-0.95694,4e-05,4.87649]
[1778173009428,38.81,79834.56,0.0,-0.95723,4e-05,4.84973]
[1778173012453,38.81,79830.21,0.0,-0.95743,4e-05,4.83121]
[1778173016479,38.81,79823.56,0.0,-0.95772,4e-05,4.80357]
[1778173017486,38.81,79821.23,0.0,-0.95783,4e-05,4.79397]
[1778173022521,38.8,79817.66,0.0,-0.95799,4e-05,4.77828]
[1778173027556,38.8,79815.99,0.0,-0.95807,4e-05,4.77087]
[1778173032592,38.8,79821.64,0.0,-0.95784,4e-05,4.79304]
[1778173037627,38.8,79822.25,0.0,-0.95782,4e-05,4.79479]
[1778173042663,38.8,79825.47,0.0,-0.95768,4e-05,4.80718]
[1778173047697,38.79,79833.14,0.0,-0.95736,4e-05,4.83769]
[1778173048704,38.79,79838.31,0.0,-0.95713,4e-05,4.85866]
[1778173049711,38.79,79838.82,0.0,-0.95711,4e-05,4.86053]
[1778173052731,38.79,79831.43,0.0,-0.95748,4e-05,4.82551]
[1778173053739,38.79,79828.46,0.0,-0.95761,4e-05,4.81322]
[1778173056774,38.79,79825.83,0.0,-0.95773,4e-05,4.80195]
[1778173057778,38.79,79816.44,0.0,-0.95814,4e-05,4.76379]
[1778173059793,38.79,79806.42,0.0,-0.95857,4e-05,4.72302]
[1778173060800,38.79,79801.05,0.0,-0.9588,4e-05,4.70145]
[1778173061808,38.79,79802.29,0.0,-0.95875,4e-05,4.70618]
[1778173066841,38.79,79801.11,0.0,-0.9588,4e-05,4.70154]
[1778173070872,38.79,79789.75,0.0,-0.95929,4e-05,4.65625]
[1778173071877,38.79,79780.5,0.0,-0.95968,4e-05,4.61866]
[1778173073892,38.79,79770.04,0.0,-0.96012,4e-05,4.57697]
[1778173075906,38.78,79767.62,0.0,-0.96023,4e-05,4.56707]
[1778173077922,38.78,79777.41,0.0,-0.95982,4e-05,4.60538]
[1778173078930,38.78,79774.17,0.0,-0.95996,4e-05,4.59221]
[1778173083964,38.78,79770.6,0.0,-0.96013,4e-05,4.57645]
[1778173088999,38.78,79775.89,0.0,-0.95992,4e-05,4.59629]
[1778173094034,38.78,79780.31,0.0,-0.95973,4e-05,4.61422]
[1778173097055,38.77,79786.35,0.0,-0.95949,4e-05,4.63706]
[1778173099070,38.77,79788.25,0.0,-0.95942,4e-05,4.6438]
[1778173101084,38.77,79795.17,0.0,-0.95913,4e-05,4.67054]
[1778173102091,38.77,79790.14,0.0,-0.95935,4e-05,4.65055]
[1778173103097,38.77,79785.73,0.0,-0.95953,4e-05,4.63325]
[1778173108133,38.77,79792.73,0.0,-0.95924,4e-05,4.6602]
[1778173111152,38.77,79798.12,0.0,-0.95905,4e-05,4.67782]
[1778173112159,38.77,79809.85,0.0,-0.95854,4e-05,4.72495]
[1778173113167,38.77,79813.18,0.0,-0.9584,4e-05,4.73836]
[1778173116188,38.77,79810.24,0.0,-0.95853,4e-05,4.72639]
[1778173121223,38.77,79812.64,0.0,-0.95843,4e-05,4.73592]
[1778173126255,38.77,79808.16,0.0,-0.95862,4e-05,4.71762]
[1778173131293,38.77,79807.27,0.0,-0.95866,4e-05,4.71383]
[1778173136328,38.77,79802.72,0.0,-0.95886,4e-05,4.69537]
[1778173141365,38.77,79801.45,0.0,-0.95892,4e-05,4.69018]
[1778173146400,38.77,79805.79,0.0,-0.95873,4e-05,4.70757]
[1778173147405,38.77,79813.01,0.0,-0.95842,4e-05,4.7366]
[1778173148412,38.76,79822.85,0.0,-0.958,4e-05,4.77632]
[1778173149419,38.76,79824.82,0.0,-0.95791,4e-05,4.78417]
[1778173154453,38.76,79823.05,0.0,-0.958,4e-05,4.7763]
[1778173156250,38.76,79813.31,0.0,-0.95842,4e-05,4.73677]
[1778173157476,38.76,79811.19,0.0,-0.95851,4e-05,4.72806]
[1778173162511,38.76,79810.29,0.0,-0.95855,4e-05,4.72415]
[1778173167546,38.76,79808.26,0.0,-0.95865,4e-05,4.7156]
[1778173170567,38.76,79806.64,0.0,-0.95872,4e-05,4.70894]
[1778173175602,38.76,79806.76,0.0,-0.95875,4e-05,4.70512]
[1778173180637,38.76,79808.38,0.0,-0.95868,4e-05,4.71137]
[1778173185673,38.76,79807.36,0.0,-0.95873,4e-05,4.70699]
[1778173190707,38.76,79800.35,0.0,-0.95903,4e-05,4.67858]
[1778173195748,38.76,79799.89,0.0,-0.95905,4e-05,4.67664]
[1778173200782,38.76,79800.31,0.0,-0.95903,4e-05,4.6782]
[1778173205822,38.76,79805.83,0.0,-0.9588,4e-05,4.70021]
[1778173207832,38.76,79811.24,0.0,-0.95857,4e-05,4.72183]
[1778173211861,38.75,79798.2,0.0,-0.95913,4e-05,4.66918]
[1778173212869,38.75,79797.19,0.0,-0.95917,4e-05,4.66514]
[1778173217906,38.76,79796.97,0.0,-0.95918,4e-05,4.66437]
[1778173222941,38.76,79795.33,0.0,-0.95925,4e-05,4.65793]
[1778173223951,38.76,79785.84,0.0,-0.95965,4e-05,4.62019]
[1778173224956,38.75,79782.22,0.0,-0.95981,4e-05,4.60539]
[1778173229990,38.75,79785.32,0.0,-0.9597,4e-05,4.61557]
[1778173234024,38.74,79790.44,0.0,-0.95953,4e-05,4.63012]
[1778173239058,38.74,79793.44,0.0,-0.95943,4e-05,4.63981]
[1778173242080,38.73,79797.82,0.0,-0.95926,4e-05,4.65583]
[1778173247114,38.73,79801.64,0.0,-0.95911,4e-05,4.67024]
[1778173252149,38.73,79799.81,0.0,-0.95919,4e-05,4.66312]
[1778173256178,38.73,79805.09,0.0,-0.95896,4e-05,4.6844]
[1778173258191,38.73,79811.12,0.0,-0.9587,4e-05,4.70861]
[1778173260206,38.73,79813.55,0.0,-0.9586,4e-05,4.71832]
[1778173265240,38.73,79815.71,0.0,-0.95851,4e-05,4.72689]
[1778173270276,38.73,79812.4,0.0,-0.95865,4e-05,4.71353]
[1778173272290,38.73,79804.57,0.0,-0.95898,4e-05,4.68209]
[1778173273300,38.73,79800.84,0.0,-0.95914,4e-05,4.66721]
[1778173277326,38.73,79807.92,0.0,-0.95885,4e-05,4.69427]
[1778173278333,38.73,79813.42,0.0,-0.95862,4e-05,4.71638]
[1778173283367,38.73,79813.95,0.0,-0.9586,4e-05,4.71844]
[1778173286388,38.73,79820.29,0.0,-0.95832,4e-05,4.74394]
[1778173291423,38.73,79819.67,0.0,-0.95839,4e-05,4.73704]
[1778173295452,38.73,79812.65,0.0,-0.95869,4e-05,4.70854]
[1778173297241,38.73,79811.83,0.0,-0.95873,4e-05,4.70467]
[1778173300486,38.73,79805.42,0.0,-0.95901,4e-05,4.67893]
[1778173301496,38.72,79804.62,0.0,-0.95905,4e-05,4.67521]
[1778173303507,38.72,79809.99,0.0,-0.95882,4e-05,4.69624]
[1778173304519,38.72,79814.17,0.0,-0.95864,4e-05,4.71308]
[1778173309549,38.72,79813.73,0.0,-0.95866,4e-05,4.71116]
[1778173314584,38.72,79815.61,0.0,-0.95859,4e-05,4.71854]
[1778173319619,38.72,79820.31,0.0,-0.95839,4e-05,4.73728]
[1778173324654,38.72,79806.91,0.0,-0.95896,4e-05,4.68315]
[1778173325663,38.72,79799.82,0.0,-0.95926,4e-05,4.65482]
[1778173327458,38.72,79797.13,0.0,-0.95938,4e-05,4.64363]
[1778173328682,38.72,79792.31,0.0,-0.9596,4e-05,4.62317]
[1778173329689,38.72,79798.97,0.0,-0.95932,4e-05,4.6497]
[1778173330696,38.71,79797.73,0.0,-0.95938,4e-05,4.64432]
[1778173335732,38.71,79798.52,0.0,-0.95937,4e-05,4.64536]
[1778173340766,38.7,79796.05,0.0,-0.95949,4e-05,4.63344]
[1778173343788,38.7,79803.85,0.0,-0.95917,4e-05,4.66336]
[1778173344794,38.7,79809.04,0.0,-0.95896,4e-05,4.6837]
[1778173345801,38.7,79809.47,0.0,-0.95894,4e-05,4.68493]
[1778173350836,38.69,79805.21,0.0,-0.95915,4e-05,4.6654]
[1778173354865,38.69,79799.0,0.0,-0.95947,4e-05,4.63471]
[1778173359899,38.68,79804.69,0.0,-0.95925,4e-05,4.65526]
[1778173361913,38.68,79807.36,0.0,-0.95915,4e-05,4.665]
[1778173364935,38.68,79815.72,0.0,-0.9588,4e-05,4.69768]
[1778173365941,38.68,79827.24,0.0,-0.9583,4e-05,4.74414]
[1778173366954,38.68,79834.84,0.0,-0.95797,4e-05,4.77498]
[1778173367965,38.67,79834.84,0.0,-0.95798,4e-05,4.77481]
[1778173368965,38.67,79862.67,0.0,-0.95675,4e-05,4.88858]
[1778173369974,38.67,79880.72,0.0,-0.95595,5e-05,4.96311]
[1778173370980,38.67,79886.05,0.0,-0.9557,5e-05,4.98537]
[1778173372994,38.67,79880.79,0.0,-0.95595,5e-05,4.96255]
[1778173374002,38.67,79874.6,0.0,-0.95624,5e-05,4.93639]
[1778173375010,38.67,79873.27,0.0,-0.9563,4e-05,4.93052]
[1778173380045,38.66,79870.36,0.0,-0.95645,4e-05,4.91669]
[1778173385090,38.66,79862.68,0.0,-0.95681,4e-05,4.88333]
[1778173390118,38.66,79863.91,0.0,-0.95677,4e-05,4.887]
[1778173394146,38.65,79850.19,0.0,-0.95739,4e-05,4.82915]
[1778173395154,38.65,79841.18,0.0,-0.95779,4e-05,4.7923]
[1778173396161,38.65,79841.95,0.0,-0.95776,4e-05,4.79475]
[1778173401196,38.65,79841.94,0.0,-0.95778,4e-05,4.7929]
[1778173406231,38.64,79845.86,0.0,-0.95763,4e-05,4.80731]
[1778173411267,38.64,79848.65,0.0,-0.95755,4e-05,4.8137]
[1778173417309,38.64,79848.15,0.0,-0.95758,4e-05,4.81066]
[1778173422343,38.63,79856.29,0.0,-0.95723,4e-05,4.84323]
[1778173423351,38.63,79859.2,0.0,-0.95711,4e-05,4.85499]
[1778173428386,38.63,79860.98,0.0,-0.95704,4e-05,4.86119]
[1778173433422,38.63,79866.09,0.0,-0.95683,4e-05,4.88108]
[1778173436443,38.63,79871.78,0.0,-0.95658,4e-05,4.90381]
[1778173441483,38.62,79876.38,0.0,-0.95639,4e-05,4.92133]
[1778173446516,38.62,79878.07,0.0,-0.95633,4e-05,4.92666]
[1778173451550,38.61,79877.79,0.0,-0.95637,4e-05,4.92381]
[1778173453564,38.61,79869.82,0.0,-0.95673,4e-05,4.89011]
[1778173458609,38.61,79873.2,0.0,-0.95659,4e-05,4.90264]
[1778173463645,38.6,79870.02,0.0,-0.95676,4e-05,4.88763]
[1778173465659,38.6,79868.23,0.0,-0.95684,4e-05,4.87967]
[1778173470695,38.6,79867.85,0.0,-0.95687,4e-05,4.87673]
[1778173472710,38.6,79862.71,0.0,-0.95714,4e-05,4.8511]
[1778173473716,38.59,79854.84,0.0,-0.95749,4e-05,4.81827]
[1778173474723,38.59,79855.09,0.0,-0.95748,4e-05,4.81912]
[1778173479761,38.59,79853.77,0.0,-0.95755,4e-05,4.81286]
[1778173480765,38.59,79844.06,0.0,-0.95798,4e-05,4.77275]
[1778173481774,38.59,79843.26,0.0,-0.95802,4e-05,4.76912]
[1778173486808,38.59,79841.04,0.0,-0.95814,4e-05,4.75835]
[1778173491844,38.58,79841.15,0.0,-0.95814,4e-05,4.75789]
[1778173496878,38.58,79841.9,0.0,-0.95812,4e-05,4.75972]
[1778173500906,38.58,79847.04,0.0,-0.9579,4e-05,4.78033]
[1778173501913,38.58,79847.29,0.0,-0.95789,4e-05,4.78123]
[1778173502931,38.58,79841.43,0.0,-0.95815,4e-05,4.75723]
[1778173503932,38.58,79839.66,0.0,-0.95823,4e-05,4.74995]
[1778173507960,38.57,79851.59,0.0,-0.95772,4e-05,4.79719]
[1778173508967,38.57,79854.9,0.0,-0.95758,4e-05,4.81059]
[1778173511993,38.57,79861.22,0.0,-0.9573,4e-05,4.83597]
[1778173514007,38.57,79869.69,0.0,-0.95693,4e-05,4.87044]
[1778173515013,38.57,79869.18,0.0,-0.95696,4e-05,4.86806]
[1778173520049,38.57,79870.08,0.0,-0.95693,4e-05,4.87042]
[1778173525084,38.56,79863.06,0.0,-0.95726,4e-05,4.8402]
[1778173528105,38.56,79858.55,0.0,-0.95747,4e-05,4.82105]
[1778173533140,38.56,79854.38,0.0,-0.95769,4e-05,4.79901]
[1778173536160,38.56,79843.73,0.0,-0.95817,4e-05,4.75488]
[1778173537168,38.56,79838.44,0.0,-0.9584,4e-05,4.73333]
[1778173538174,38.56,79833.16,0.0,-0.95863,4e-05,4.71166]
[1778173539183,38.56,79829.74,0.0,-0.95878,4e-05,4.69731]
[1778173542203,38.55,79829.9,0.0,-0.95878,4e-05,4.6973]
[1778173547238,38.55,79833.08,0.0,-0.95865,4e-05,4.70934]
[1778173552274,38.55,79835.62,0.0,-0.95854,4e-05,4.71986]
[1778173557309,38.55,79835.27,0.0,-0.95855,4e-05,4.71865]
[1778173561337,38.55,79838.76,0.0,-0.9584,4e-05,4.73291]
[1778173562346,38.55,79848.25,0.0,-0.95799,4e-05,4.77152]
[1778173563349,38.55,79852.86,0.0,-0.95779,4e-05,4.7903]
[1778173566371,38.55,79854.92,0.0,-0.9577,4e-05,4.79846]
[1778173571411,38.55,79858.48,0.0,-0.95755,4e-05,4.81254]
[1778173572413,38.55,79861.97,0.0,-0.9574,4e-05,4.8266]
[1778173577448,38.55,79864.65,0.0,-0.95729,4e-05,4.83682]
[1778173582483,38.55,79867.91,0.0,-0.95715,4e-05,4.84941]
[1778173584505,38.54,79875.59,0.0,-0.95681,4e-05,4.8807]
[1778173588534,38.54,79883.9,0.0,-0.95645,4e-05,4.91414]
[1778173592561,38.54,79889.13,0.0,-0.95626,5e-05,4.93051]
[1778173596589,38.54,79895.39,0.0,-0.956,5e-05,4.95534]
[1778173601624,38.53,79898.63,0.0,-0.95587,5e-05,4.96714]
[1778173605652,38.53,79904.67,0.0,-0.95561,5e-05,4.99102]
[1778173610688,38.52,79909.73,0.0,-0.9554,5e-05,5.01031]
[1778173615723,38.52,79912.2,0.0,-0.95531,5e-05,5.01859]
[1778173620760,38.51,79915.48,0.0,-0.95518,5e-05,5.03033]
[1778173622775,38.51,79927.34,0.0,-0.95464,5e-05,5.07975]
[1778173623791,38.51,79928.0,0.0,-0.95462,5e-05,5.08206]
[1778173626809,38.51,79930.37,0.0,-0.9545,5e-05,5.09273]
[1778173631844,38.51,79922.16,0.0,-0.95488,5e-05,5.0581]
[1778173634865,38.5,79927.21,0.0,-0.95466,5e-05,5.07804]
[1778173637886,38.5,79933.44,0.0,-0.95437,5e-05,5.10439]
[1778173639674,38.5,79938.75,0.0,-0.95412,5e-05,5.12732]
[1778173644935,38.51,79934.75,0.0,-0.9543,5e-05,5.11065]
[1778173646951,38.51,79926.6,0.0,-0.95468,5e-05,5.07613]
[1778173649749,38.5,79915.97,0.0,-0.95518,5e-05,5.03011]
[1778173655011,38.5,79916.99,0.0,-0.9552,5e-05,5.02766]
[1778173657024,38.5,79911.11,0.0,-0.95548,5e-05,5.00187]
[1778173662059,38.49,79910.37,0.0,-0.95554,5e-05,4.99652]
[1778173667094,38.48,79908.7,0.0,-0.95564,5e-05,4.98729]
[1778173672130,38.48,79909.34,0.0,-0.95564,5e-05,4.98779]
[1778173675153,38.47,79901.91,0.0,-0.95599,5e-05,4.9553]
[1778173677165,38.47,79901.43,0.0,-0.95602,5e-05,4.95253]
[1778173682201,38.47,79902.66,0.0,-0.95598,5e-05,4.95576]
[1778173685222,38.46,79909.56,0.0,-0.95568,5e-05,4.98354]
[1778173690256,38.46,79911.91,0.0,-0.9556,5e-05,4.99133]
[1778173692273,38.46,79919.37,0.0,-0.95526,5e-05,5.02196]
[1778173693277,38.46,79922.98,0.0,-0.9551,5e-05,5.03676]
[1778173698312,38.45,79921.98,0.0,-0.95518,5e-05,5.02955]
[1778173703348,38.44,79925.92,0.0,-0.95503,5e-05,5.04367]
[1778173708382,38.43,79925.25,0.0,-0.95509,5e-05,5.03818]
[1778173713418,38.43,79925.39,0.0,-0.95515,5e-05,5.03189]
[1778173718454,38.42,79923.49,0.0,-0.95526,5e-05,5.02122]
[1778173723488,38.41,79921.24,0.0,-0.9554,5e-05,5.00914]
[1778173728523,38.41,79920.66,0.0,-0.95545,5e-05,5.00422]
[1778173731545,38.4,79926.49,0.0,-0.9552,5e-05,5.02735]
[1778173733559,38.4,79932.56,0.0,-0.95493,5e-05,5.052]
[1778173736580,38.4,79937.4,0.0,-0.95472,5e-05,5.07082]
[1778173741616,38.39,79934.49,0.0,-0.95489,5e-05,5.05542]
[1778173746650,38.38,79933.94,0.0,-0.95495,5e-05,5.05015]
[1778173749672,38.38,79920.17,0.0,-0.9556,5e-05,4.99018]
[1778173754706,38.37,79918.28,0.0,-0.95572,5e-05,4.97985]
[1778173760748,38.36,79913.37,0.0,-0.95597,5e-05,4.95655]
[1778173764781,38.36,79905.12,0.0,-0.95636,5e-05,4.92035]
[1778173769818,38.35,79904.04,0.0,-0.95643,5e-05,4.91414]
[1778173772840,38.35,79892.86,0.0,-0.95698,4e-05,4.86249]
[1778173777875,38.35,79890.62,0.0,-0.95709,4e-05,4.85206]
[1778173780897,38.35,79883.17,0.0,-0.95743,4e-05,4.82067]
[1778173785932,38.34,79872.9,0.0,-0.95789,4e-05,4.77757]
[1778173786938,38.34,79867.23,0.0,-0.95814,4e-05,4.75423]
[1778173787945,38.34,79863.26,0.0,-0.95832,4e-05,4.73794]
[1778173789960,38.34,79852.79,0.0,-0.95877,4e-05,4.69527]
[1778173790967,38.34,79848.59,0.0,-0.95895,4e-05,4.67828]
[1778173796002,38.34,79852.16,0.0,-0.9588,4e-05,4.69299]
[1778173798017,38.35,79857.18,0.0,-0.95858,4e-05,4.71345]
[1778173803053,38.35,79855.37,0.0,-0.95866,4e-05,4.70613]
[1778173807081,38.35,79862.2,0.0,-0.95836,4e-05,4.73399]
[1778173812118,38.35,79863.0,0.0,-0.95833,4e-05,4.73717]
[1778173815139,38.34,79870.49,0.0,-0.958,4e-05,4.76773]
[1778173818162,38.34,79873.43,0.0,-0.95787,4e-05,4.77956]
[1778173823195,38.34,79874.7,0.0,-0.95782,4e-05,4.78436]
[1778173828230,38.34,79877.19,0.0,-0.95771,4e-05,4.79419]
[1778173831016,38.34,79866.5,0.0,-0.95822,4e-05,4.74596]
[1778173832259,38.34,79859.77,0.0,-0.95852,4e-05,4.71848]
[1778173833267,38.34,79856.19,0.0,-0.95867,4e-05,4.70394]
[1778173836288,38.34,79852.7,0.0,-0.95882,4e-05,4.68995]
[1778173841323,38.34,79857.04,0.0,-0.95863,4e-05,4.70792]
[1778173846358,38.34,79858.11,0.0,-0.95858,4e-05,4.7125]
[1778173851394,38.34,79858.85,0.0,-0.95854,4e-05,4.71576]
[1778173858443,38.35,79858.68,0.0,-0.95855,4e-05,4.71546]
[1778173859450,38.35,79853.46,0.0,-0.95877,4e-05,4.69425]
[1778173860464,38.35,79849.29,0.0,-0.95895,4e-05,4.67743]
[1778173862471,38.35,79839.84,0.0,-0.95936,4e-05,4.6397]
[1778173865492,38.35,79836.54,0.0,-0.95949,4e-05,4.62683]
[1778173866498,38.35,79842.58,0.0,-0.95924,4e-05,4.65097]
[1778173869531,38.35,79854.17,0.0,-0.95873,4e-05,4.69818]
[1778173870528,38.35,79856.92,0.0,-0.95861,4e-05,4.70943]
[1778173872541,38.35,79861.44,0.0,-0.95841,4e-05,4.72798]
[1778173877576,38.35,79857.76,0.0,-0.95857,4e-05,4.71316]
[1778173879590,38.35,79849.22,0.0,-0.95894,4e-05,4.67865]
[1778173884625,38.35,79852.29,0.0,-0.9588,4e-05,4.69155]
[1778173889662,38.35,79851.58,0.0,-0.95883,4e-05,4.68912]
[1778173892685,38.35,79845.01,0.0,-0.95914,4e-05,4.65878]
[1778173897720,38.35,79845.88,0.0,-0.9591,4e-05,4.66291]
[1778173902755,38.36,79846.17,0.0,-0.95908,4e-05,4.66467]
[1778173907790,38.36,79848.1,0.0,-0.95899,4e-05,4.67295]
[1778173912827,38.36,79847.57,0.0,-0.95901,4e-05,4.67122]
[1778173914839,38.36,79855.81,0.0,-0.95865,4e-05,4.70473]
[1778173918867,38.36,79863.78,0.0,-0.9583,4e-05,4.73727]
[1778173922895,38.36,79870.02,0.0,-0.95803,4e-05,4.76266]
[1778173927931,38.36,79871.33,0.0,-0.95798,4e-05,4.76779]
[1778173932969,38.36,79873.26,0.0,-0.95789,4e-05,4.77545]
[1778173936997,38.36,79879.07,0.0,-0.95764,4e-05,4.79908]
[1778173940037,38.36,79884.57,0.0,-0.9574,4e-05,4.82143]
[1778173945058,38.35,79887.73,0.0,-0.95727,4e-05,4.83378]
[1778173950091,38.35,79885.97,0.0,-0.95735,4e-05,4.82586]
[1778173955126,38.35,79876.56,0.0,-0.95781,4e-05,4.78238]
[1778173956133,38.35,79875.91,0.0,-0.95784,4e-05,4.77965]
[1778173958147,38.35,79869.19,0.0,-0.95814,4e-05,4.75203]
[1778173959154,38.35,79861.35,0.0,-0.95848,4e-05,4.72001]
[1778173960161,38.35,79860.17,0.0,-0.95853,4e-05,4.71526]
[1778173964199,38.35,79865.8,0.0,-0.95828,4e-05,4.73839]
[1778173970014,38.35,79864.81,0.0,-0.95832,4e-05,4.73451]
[1778173975276,38.35,79864.97,0.0,-0.95831,4e-05,4.73533]
[1778173980311,38.35,79863.23,0.0,-0.95839,4e-05,4.72846]
[1778173985345,38.35,79868.42,0.0,-0.95816,4e-05,4.74991]
[1778173990380,38.35,79867.8,0.0,-0.95818,4e-05,4.74752]
[1778173995415,38.35,79868.9,0.0,-0.95813,4e-05,4.75223]
[1778173998437,38.35,79875.92,0.0,-0.95782,4e-05,4.78108]
[1778173999443,38.35,79881.19,0.0,-0.95759,4e-05,4.80275]
[1778174000450,38.35,79884.49,0.0,-0.95744,4e-05,4.81631]
[1778174002464,38.35,79895.92,0.0,-0.95694,4e-05,4.8635]
[1778174003471,38.35,79896.96,0.0,-0.95689,4e-05,4.86768]
[1778174008506,38.35,79897.38,0.0,-0.95688,4e-05,4.86871]
[1778174013541,38.35,79892.25,0.0,-0.95715,4e-05,4.84256]
[1778174017569,38.35,79886.79,0.0,-0.9574,4e-05,4.81952]
[1778174022606,38.35,79887.74,0.0,-0.95736,4e-05,4.82297]
[1778174027646,38.35,79882.15,0.0,-0.95762,4e-05,4.79943]
[1778174029653,38.34,79872.48,0.0,-0.95805,4e-05,4.75933]
[1778174030660,38.34,79873.1,0.0,-0.95802,4e-05,4.76187]
[1778174035695,38.34,79875.33,0.0,-0.95792,4e-05,4.77094]
[1778174040730,38.34,79877.54,0.0,-0.95783,4e-05,4.77987]
[1778174044758,38.34,79883.15,0.0,-0.95758,4e-05,4.80276]
[1778174049793,38.34,79884.06,0.0,-0.95754,4e-05,4.80613]
[1778174054829,38.34,79883.9,0.0,-0.95756,4e-05,4.80508]
[1778174059864,38.34,79884.36,0.0,-0.95754,4e-05,4.80657]
[1778174064900,38.34,79883.7,0.0,-0.95757,4e-05,4.80341]
[1778174067921,38.34,79877.82,0.0,-0.95784,4e-05,4.77899]
[1778174071949,38.34,79884.79,0.0,-0.95756,4e-05,4.80329]
[1778174076984,38.34,79884.72,0.0,-0.95757,4e-05,4.8025]
[1778174082019,38.34,79887.12,0.0,-0.95747,4e-05,4.81188]
[1778174087056,38.33,79886.59,0.0,-0.9575,4e-05,4.80913]
[1778174092092,38.33,79892.23,0.0,-0.95726,4e-05,4.83181]
[1778174097127,38.33,79894.8,0.0,-0.95715,4e-05,4.84175]
[1778174102162,38.33,79888.79,0.0,-0.95743,4e-05,4.81611]
[1778174106190,38.33,79882.69,0.0,-0.95771,4e-05,4.79015]
[1778174110239,38.32,79876.92,0.0,-0.95797,4e-05,4.76558]
[1778174111232,38.32,79869.14,0.0,-0.95831,4e-05,4.73358]
[1778174112239,38.32,79860.38,0.0,-0.9587,4e-05,4.69788]
[1778174117273,38.32,79858.98,0.0,-0.95876,4e-05,4.69175]
[1778174122308,38.32,79861.25,0.0,-0.95866,4e-05,4.701]
[1778174127347,38.32,79861.11,0.0,-0.95867,4e-05,4.70014]
[1778174132381,38.32,79851.06,0.0,-0.95916,4e-05,4.65379]
[1778174133389,38.32,79846.64,0.0,-0.95935,4e-05,4.63554]
[1778174136410,38.31,79853.09,0.0,-0.95909,4e-05,4.66041]
[1778174138425,38.31,79859.81,0.0,-0.9588,4e-05,4.68679]
[1778174141218,38.31,79875.12,0.0,-0.95815,4e-05,4.74774]
[1778174142454,38.31,79881.63,0.0,-0.95787,4e-05,4.77389]
[1778174143461,38.31,79883.67,0.0,-0.95778,4e-05,4.78219]
[1778174146482,38.3,79888.52,0.0,-0.95757,4e-05,4.8018]
[1778174151523,38.3,79890.03,0.0,-0.95751,4e-05,4.80725]
[1778174157564,38.3,79889.75,0.0,-0.95754,4e-05,4.80513]
[1778174162599,38.3,79889.0,0.0,-0.95758,4e-05,4.80125]
[1778174165622,38.29,79881.45,0.0,-0.95793,4e-05,4.76883]
[1778174166628,38.29,79876.16,0.0,-0.95817,4e-05,4.74656]
[1778174167635,38.29,79878.69,0.0,-0.95806,4e-05,4.75637]
[1778174170657,38.29,79872.34,0.0,-0.95836,4e-05,4.72867]
[1778174172672,38.28,79875.64,0.0,-0.95822,4e-05,4.74112]
[1778174173678,38.28,79877.97,0.0,-0.95813,4e-05,4.75011]
[1778174178713,38.27,79878.3,0.0,-0.95814,4e-05,4.74868]
[1778174182744,38.27,79873.25,0.0,-0.95839,4e-05,4.72576]
[1778174187779,38.26,79874.82,0.0,-0.95835,4e-05,4.72954]
[1778174192814,38.25,79877.31,0.0,-0.95831,4e-05,4.73242]
[1778174197849,38.25,79880.79,0.0,-0.95818,4e-05,4.74453]
[1778174198856,38.25,79862.62,0.0,-0.95898,4e-05,4.66986]
[1778174199865,38.24,79852.21,0.0,-0.95944,4e-05,4.62694]
[1778174200871,38.24,79846.68,0.0,-0.95968,4e-05,4.60434]
[1778174201876,38.24,79840.59,0.0,-0.95994,4e-05,4.57961]
[1778174206917,38.24,79841.48,0.0,-0.95992,4e-05,4.58171]
[1778174209933,38.24,79847.53,0.0,-0.95967,4e-05,4.60504]
[1778174214972,38.23,79844.87,0.0,-0.9598,4e-05,4.59267]
[1778174220019,38.23,79843.57,0.0,-0.95987,4e-05,4.58583]
[1778174222018,38.23,79836.41,0.0,-0.96018,4e-05,4.55659]
[1778174224032,38.22,79830.96,0.0,-0.96042,4e-05,4.53441]
[1778174229078,38.22,79824.68,0.0,-0.96069,4e-05,4.50848]
[1778174234105,38.22,79822.57,0.0,-0.96079,4e-05,4.4993]
[1778174239140,38.22,79822.83,0.0,-0.96079,4e-05,4.49952]
[1778174244175,38.21,79823.42,0.0,-0.96077,4e-05,4.50096]
[1778174249210,38.21,79822.48,0.0,-0.96082,4e-05,4.49631]
[1778174251224,38.21,79806.61,0.0,-0.96152,4e-05,4.42951]
[1778174252231,38.21,79800.22,0.0,-0.96178,4e-05,4.40447]
[1778174253240,38.21,79795.07,0.0,-0.96199,4e-05,4.38438]
[1778174256261,38.21,79800.08,0.0,-0.96179,4e-05,4.40388]
[1778174261296,38.21,79799.48,0.0,-0.96181,4e-05,4.40138]
[1778174265327,38.21,79805.15,0.0,-0.96158,4e-05,4.42344]
[1778174267340,38.21,79800.34,0.0,-0.96178,4e-05,4.40458]
[1778174272376,38.21,79802.81,0.0,-0.96168,4e-05,4.41416]
[1778174277411,38.21,79798.69,0.0,-0.96185,4e-05,4.39805]
[1778174282446,38.21,79799.23,0.0,-0.96182,4e-05,4.40026]
[1778174287481,38.21,79799.84,0.0,-0.9618,4e-05,4.40272]
[1778174292516,38.21,79802.45,0.0,-0.96169,4e-05,4.413]
[1778174295538,38.21,79805.76,0.0,-0.96155,4e-05,4.42593]
[1778174300573,38.21,79800.45,0.0,-0.96177,4e-05,4.40508]
[1778174305608,38.21,79802.18,0.0,-0.9617,4e-05,4.41191]
[1778174310643,38.21,79798.19,0.0,-0.96186,4e-05,4.39633]
[1778174312435,38.21,79788.39,0.0,-0.9623,4e-05,4.35433]
[1778174313668,38.21,79789.6,0.0,-0.96225,4e-05,4.35911]
[1778174315749,38.21,79781.31,0.0,-0.96258,4e-05,4.32711]
[1778174316756,38.21,79781.41,0.0,-0.96257,4e-05,4.32787]
[1778174320784,38.21,79776.84,0.0,-0.96275,4e-05,4.31091]
[1778174325819,38.22,79777.66,0.0,-0.96271,4e-05,4.31503]
[1778174330855,38.22,79778.07,0.0,-0.96268,4e-05,4.31732]
[1778174332578,38.22,79770.19,0.0,-0.96299,4e-05,4.28743]
[1778174334883,38.22,79767.02,0.0,-0.96311,4e-05,4.27577]
[1778174338909,38.22,79758.5,0.0,-0.96344,4e-05,4.24457]
[1778174339917,38.23,79753.18,0.0,-0.96364,4e-05,4.22468]
[1778174341935,38.23,79740.45,0.0,-0.96413,4e-05,4.17734]
[1778174342937,38.23,79733.39,0.0,-0.9644,4e-05,4.15126]
[1778174347973,38.24,79733.75,0.0,-0.96437,4e-05,4.15476]
[1778174348980,38.24,79742.03,0.0,-0.96404,4e-05,4.18627]
[1778174350995,38.24,79736.81,0.0,-0.96424,4e-05,4.1674]
[1778174356033,38.24,79734.4,0.0,-0.96431,4e-05,4.16028]
[1778174361066,38.25,79734.29,0.0,-0.96429,4e-05,4.16174]
[1778174366100,38.25,79732.22,0.0,-0.96436,4e-05,4.1558]
[1778174371135,38.26,79731.53,0.0,-0.96439,4e-05,4.15114]
[1778174372143,38.26,79736.82,0.0,-0.96419,4e-05,4.17132]
[1778174373154,38.26,79742.98,0.0,-0.96394,4e-05,4.19482]
[1778174378184,38.26,79747.18,0.0,-0.96377,4e-05,4.21184]
[1778174383219,38.27,79747.42,0.0,-0.96374,4e-05,4.21453]
[1778174388255,38.27,79751.52,0.0,-0.96356,4e-05,4.2315]
[1778174393290,38.28,79755.22,0.0,-0.9634,4e-05,4.24697]
[1778174398325,38.28,79754.16,0.0,-0.96343,4e-05,4.24409]
[1778174403360,38.28,79750.17,0.0,-0.96357,4e-05,4.23068]
[1778174408396,38.29,79749.57,0.0,-0.96358,4e-05,4.23002]
[1778174413431,38.29,79744.59,0.0,-0.96375,4e-05,4.21289]
[1778174418466,38.3,79748.17,0.0,-0.9636,4e-05,4.22819]
[1778174420480,38.3,79754.87,0.0,-0.96332,4e-05,4.25429]
[1778174425517,38.3,79759.3,0.0,-0.96313,4e-05,4.27265]
[1778174428537,38.31,79764.59,0.0,-0.96291,4e-05,4.29366]
[1778174433571,38.31,79762.64,0.0,-0.96301,4e-05,4.28358]
[1778174438606,38.31,79763.21,0.0,-0.96297,4e-05,4.2871]
[1778174443642,38.32,79759.5,0.0,-0.96311,4e-05,4.27426]
[1778174448675,38.32,79762.06,0.0,-0.96299,4e-05,4.28513]
[1778174453711,38.33,79761.93,0.0,-0.96298,4e-05,4.28628]
[1778174458746,38.33,79762.51,0.0,-0.96294,4e-05,4.28985]
[1778174463781,38.33,79761.79,0.0,-0.96296,4e-05,4.28845]
[1778174465796,38.33,79767.05,0.0,-0.96274,4e-05,4.30914]
[1778174466802,38.34,79769.89,0.0,-0.96263,4e-05,4.32029]
[1778174468815,38.34,79773.25,0.0,-0.96249,4e-05,4.33362]
[1778174470830,38.34,79763.76,0.0,-0.96286,4e-05,4.29735]
[1778174471836,38.34,79763.71,0.0,-0.96286,4e-05,4.2976]
[1778174476872,38.34,79760.45,0.0,-0.96298,4e-05,4.28654]
[1778174481914,38.35,79759.42,0.0,-0.96301,4e-05,4.28376]
[1778174486948,38.35,79756.5,0.0,-0.96311,4e-05,4.27373]
[1778174491984,38.35,79767.02,0.0,-0.96271,4e-05,4.311]
[1778174496021,38.35,79777.78,0.0,-0.96227,4e-05,4.35288]
[1778174501062,38.35,79775.25,0.0,-0.96237,4e-05,4.34344]
[1778174506098,38.35,79770.46,0.0,-0.96256,4e-05,4.32536]
[1778174511132,38.36,79771.83,0.0,-0.9625,4e-05,4.33118]
[1778174516167,38.36,79776.7,0.0,-0.9623,4e-05,4.35045]
[1778174521202,38.36,79782.94,0.0,-0.96204,4e-05,4.37485]
[1778174523216,38.36,79793.32,0.0,-0.96162,4e-05,4.41516]
[1778174524223,38.36,79803.92,0.0,-0.96119,4e-05,4.45653]
[1778174525230,38.36,79809.92,0.0,-0.96094,4e-05,4.48012]
[1778174526237,38.36,79822.1,0.0,-0.96043,4e-05,4.5279]
[1778174529259,38.35,79812.69,0.0,-0.96083,4e-05,4.49015]
[1778174534293,38.35,79811.9,0.0,-0.96087,4e-05,4.48647]
[1778174539328,38.35,79814.02,0.0,-0.96079,4e-05,4.49417]
[1778174541343,38.35,79819.8,0.0,-0.96055,4e-05,4.51674]
[1778174546377,38.35,79816.2,0.0,-0.96071,4e-05,4.5017]
[1778174548391,38.35,79808.99,0.0,-0.96101,4e-05,4.47291]
[1778174553431,38.35,79807.05,0.0,-0.96113,4e-05,4.46099]
[1778174558464,38.35,79805.81,0.0,-0.96119,4e-05,4.45571]
[1778174563498,38.34,79813.67,0.0,-0.96086,4e-05,4.48611]
[1778174567527,38.34,79821.61,0.0,-0.96054,4e-05,4.51706]
[1778174571554,38.34,79825.61,0.0,-0.96038,4e-05,4.53205]
[1778174576589,38.34,79829.78,0.0,-0.96021,4e-05,4.54789]
[1778174579611,38.34,79838.96,0.0,-0.95983,4e-05,4.58391]
[1778174580617,38.34,79843.58,0.0,-0.95964,4e-05,4.60189]
[1778174584647,38.33,79853.36,0.0,-0.95923,4e-05,4.64036]
[1778174585654,38.33,79854.41,0.0,-0.95919,4e-05,4.64389]
[1778174586663,38.33,79862.06,0.0,-0.95886,4e-05,4.67443]
[1778174587668,38.33,79873.99,0.0,-0.95835,4e-05,4.72248]
[1778174588676,38.33,79885.86,0.0,-0.95783,4e-05,4.7709]
[1778174593711,38.33,79884.66,0.0,-0.95789,4e-05,4.76499]
[1778174598746,38.32,79883.9,0.0,-0.95794,4e-05,4.76035]
[1778174603784,38.31,79881.2,0.0,-0.95809,4e-05,4.74654]
[1778174608826,38.31,79870.1,0.0,-0.95861,4e-05,4.6981]
[1778174609830,38.3,79868.52,0.0,-0.95869,4e-05,4.69121]
[1778174613858,38.3,79859.92,0.0,-0.95911,4e-05,4.65091]
[1778174615873,38.3,79857.95,0.0,-0.9592,4e-05,4.64217]
[1778174620907,38.29,79861.1,0.0,-0.95908,4e-05,4.65312]
[1778174625669,38.29,79860.96,0.0,-0.95911,4e-05,4.65069]
[1778174630976,38.28,79861.8,0.0,-0.95909,4e-05,4.65224]
[1778174636022,38.28,79862.88,0.0,-0.95907,4e-05,4.6544]
[1778174641054,38.27,79863.46,0.0,-0.95907,4e-05,4.65488]
[1778174646089,38.27,79865.81,0.0,-0.95898,4e-05,4.66254]
[1778174648103,38.27,79871.71,0.0,-0.95874,4e-05,4.68531]
[1778174649110,38.27,79876.75,0.0,-0.95852,4e-05,4.70584]
[1778174650117,38.26,79878.0,0.0,-0.95848,4e-05,4.71003]
[1778174653138,38.26,79868.38,0.0,-0.9589,4e-05,4.66997]
[1778174654145,38.26,79866.79,0.0,-0.95898,4e-05,4.66312]
[1778174658173,38.26,79872.88,0.0,-0.95873,4e-05,4.68626]
[1778174660187,38.25,79876.09,0.0,-0.9586,4e-05,4.69846]
[1778174663208,38.25,79870.89,0.0,-0.95884,4e-05,4.67597]
[1778174666229,38.25,79868.79,0.0,-0.95895,4e-05,4.66624]
[1778174671264,38.24,79870.41,0.0,-0.95893,4e-05,4.66635]
[1778174676299,38.24,79867.18,0.0,-0.95909,4e-05,4.65163]
[1778174681334,38.23,79870.14,0.0,-0.95898,4e-05,4.66175]
[1778174684357,38.23,79877.97,0.0,-0.95866,4e-05,4.6924]
[1778174685364,38.22,79884.46,0.0,-0.95838,4e-05,4.71797]
[1778174690400,38.22,79887.73,0.0,-0.95826,4e-05,4.7294]
[1778174693421,38.22,79890.12,0.0,-0.95817,4e-05,4.73765]
[1778174698456,38.21,79885.42,0.0,-0.95841,4e-05,4.71574]
[1778174699462,38.21,79882.97,0.0,-0.95853,4e-05,4.70476]
[1778174704498,38.2,79879.73,0.0,-0.95869,4e-05,4.68921]
[1778174709534,38.19,79879.92,0.0,-0.95871,4e-05,4.6877]
[1778174711547,38.19,79888.8,0.0,-0.95832,4e-05,4.72352]
[1778174713561,38.19,79889.71,0.0,-0.9583,4e-05,4.72622]
[1778174718597,38.18,79892.26,0.0,-0.95821,4e-05,4.73404]
[1778174723636,38.18,79890.0,0.0,-0.95834,4e-05,4.72213]
[1778174724639,38.17,79884.96,0.0,-0.95857,4e-05,4.70051]
[1778174728674,38.17,79877.85,0.0,-0.9589,4e-05,4.66971]
[1778174733708,38.16,79873.33,0.0,-0.95915,4e-05,4.6453]
[1778174734728,38.16,79895.77,0.0,-0.95818,4e-05,4.7364]
[1778174735725,38.16,79924.98,0.0,-0.95687,5e-05,4.85744]
[1778174736729,38.16,79936.03,0.0,-0.95638,5e-05,4.90303]
[1778174737734,38.16,79933.49,0.0,-0.9565,5e-05,4.89193]
[1778174738741,38.16,79918.81,0.0,-0.95717,5e-05,4.83013]
[1778174739751,38.16,79890.75,0.0,-0.95842,4e-05,4.71391]
[1778174740755,38.15,79900.54,0.0,-0.958,4e-05,4.75307]
[1778174742772,38.15,79890.04,0.0,-0.95847,4e-05,4.70939]
[1778174743787,38.15,79881.47,0.0,-0.95885,4e-05,4.6739]
[1778174744823,38.15,79828.99,0.0,-0.96109,4e-05,4.46289]
[1778174746806,38.15,79812.65,0.0,-0.96177,4e-05,4.39836]
[1778174747809,38.15,79818.45,0.0,-0.96153,4e-05,4.42103]
[1778174748818,38.15,79811.27,0.0,-0.96183,4e-05,4.39295]
[1778174750833,38.15,79805.92,0.0,-0.96205,4e-05,4.3721]
[1778174751859,38.15,79791.67,0.0,-0.96262,4e-05,4.31691]
[1778174752844,38.15,79778.87,0.0,-0.96313,4e-05,4.26809]
[1778174753856,38.15,79769.44,0.0,-0.96351,4e-05,4.23237]
[1778174754858,38.15,79763.72,0.0,-0.96373,4e-05,4.21061]
[1778174755873,38.15,79756.3,0.0,-0.96402,4e-05,4.18284]
[1778174756874,38.15,79752.39,0.0,-0.96416,4e-05,4.16889]
[1778174758889,38.16,79764.0,0.0,-0.9637,4e-05,4.21358]
[1778174761909,38.16,79759.84,0.0,-0.96385,4e-05,4.19881]
[1778174762926,38.16,79753.14,0.0,-0.96412,4e-05,4.17348]
[1778174763960,38.16,79730.16,0.0,-0.965,4e-05,4.08779]
[1778174764941,38.16,79704.83,0.0,-0.96595,4e-05,3.99486]
[1778174765958,38.16,79677.52,0.0,-0.96696,4e-05,3.89574]
[1778174766995,38.17,79645.33,0.0,-0.96811,4e-05,3.78267]
[1778174767966,38.17,79617.95,0.0,-0.96907,3e-05,3.68705]
[1778174768995,38.17,79622.32,0.0,-0.96889,3e-05,3.70442]
[1778174770994,38.19,79638.8,0.0,-0.96827,4e-05,3.76637]
[1778174771993,38.19,79665.31,0.0,-0.96731,4e-05,3.86153]
[1778174773000,38.19,79675.65,0.0,-0.96692,4e-05,3.89953]
[1778174774012,38.19,79657.72,0.0,-0.96756,4e-05,3.83634]
[1778174775027,38.2,79666.2,0.0,-0.96725,4e-05,3.86747]
[1778174777041,38.2,79674.27,0.0,-0.96694,4e-05,3.89819]
[1778174778051,38.21,79686.52,0.0,-0.96648,4e-05,3.94324]
[1778174779058,38.23,79701.71,0.0,-0.96584,4e-05,4.00594]
[1778174780066,38.24,79706.59,0.0,-0.96559,4e-05,4.02992]
[1778174781074,38.26,79700.76,0.0,-0.96574,4e-05,4.01481]
[1778174785108,38.27,79692.69,0.0,-0.96602,4e-05,3.98786]
[1778174790158,38.28,79680.31,0.0,-0.96644,4e-05,3.94624]
[1778174793160,38.28,79672.24,0.0,-0.96675,4e-05,3.91558]
[1778174794166,38.29,79665.4,0.0,-0.96699,4e-05,3.89182]
[1778174799201,38.3,79662.49,0.0,-0.96705,4e-05,3.88537]
[1778174801944,38.31,79647.1,0.0,-0.96758,4e-05,3.83316]
[1778174803234,38.31,79636.95,0.0,-0.96793,4e-05,3.79827]
[1778174805247,38.31,79628.27,0.0,-0.96822,4e-05,3.76976]
[1778174806254,38.32,79620.22,0.0,-0.96849,4e-05,3.74269]
[1778174807265,38.32,79611.29,0.0,-0.96879,3e-05,3.71276]
[1778174808274,38.32,79605.6,0.0,-0.96898,3e-05,3.69426]
[1778174809288,38.33,79606.21,0.0,-0.96894,3e-05,3.69758]
[1778174810288,38.33,79591.1,0.0,-0.96945,3e-05,3.64676]
[1778174812028,38.34,79587.0,0.0,-0.96957,3e-05,3.63519]
[1778174813311,38.34,79603.46,0.0,-0.96899,3e-05,3.69289]
[1778174814323,38.34,79607.37,0.0,-0.96884,3e-05,3.70752]
[1778174815329,38.35,79599.41,0.0,-0.96911,3e-05,3.68115]
[1778174816332,38.35,79583.24,0.0,-0.96965,3e-05,3.62692]
[1778174817342,38.35,79582.86,0.0,-0.96965,3e-05,3.62684]
[1778174822125,38.37,79571.86,0.0,-0.96996,3e-05,3.59545]
[1778174823387,38.38,79557.28,0.0,-0.97044,3e-05,3.54763]
[1778174824403,38.42,79556.19,0.0,-0.97034,3e-05,3.55723]
[1778174825395,38.42,79532.17,0.0,-0.97112,3e-05,3.47783]
[1778174826401,38.42,79525.16,0.0,-0.97135,3e-05,3.45538]
[1778174827412,38.46,79537.94,0.0,-0.97078,3e-05,3.51226]
[1778174828418,38.47,79538.6,0.0,-0.97076,3e-05,3.51502]
[1778174830434,38.47,79552.38,0.0,-0.97028,3e-05,3.56293]
[1778174832208,38.48,79535.77,0.0,-0.9708,3e-05,3.51018]
[1778174833462,38.48,79546.61,0.0,-0.97043,3e-05,3.54766]
[1778174834462,38.49,79550.87,0.0,-0.97028,3e-05,3.56324]
[1778174836476,38.5,79558.32,0.0,-0.97,3e-05,3.59087]
[1778174837484,38.5,79562.92,0.0,-0.96983,3e-05,3.60765]
[1778174839500,38.51,79567.05,0.0,-0.96967,3e-05,3.62408]
[1778174840507,38.51,79577.32,0.0,-0.96931,3e-05,3.66022]
[1778174841517,38.51,79578.81,0.0,-0.96925,3e-05,3.66645]
[1778174846549,38.53,79585.6,0.0,-0.96896,3e-05,3.6954]
[1778174847562,38.53,79583.49,0.0,-0.96902,3e-05,3.68924]
[1778174849572,38.54,79595.08,0.0,-0.9686,3e-05,3.73136]
[1778174850580,38.54,79597.88,0.0,-0.96849,3e-05,3.74209]
[1778174851599,38.55,79606.68,0.0,-0.9682,4e-05,3.77003]
[1778174852600,38.55,79628.14,0.0,-0.96743,4e-05,3.84628]
[1778174853608,38.55,79632.47,0.0,-0.96727,4e-05,3.86244]
[1778174855623,38.56,79640.85,0.0,-0.96695,4e-05,3.89384]
[1778174856629,38.56,79645.91,0.0,-0.96675,4e-05,3.91266]
[1778174857636,38.56,79649.19,0.0,-0.96663,4e-05,3.92512]
[1778174862670,38.57,79650.75,0.0,-0.96653,4e-05,3.93432]
[1778174863678,38.57,79658.33,0.0,-0.96625,4e-05,3.96228]
[1778174864684,38.57,79652.73,0.0,-0.96645,4e-05,3.94279]
[1778174865691,38.58,79648.43,0.0,-0.9666,4e-05,3.92806]
[1778174868715,38.58,79648.02,0.0,-0.96659,4e-05,3.92876]
[1778174873748,38.59,79651.49,0.0,-0.96643,4e-05,3.94483]
[1778174878785,38.6,79651.45,0.0,-0.96639,4e-05,3.94821]
[1778174880799,38.61,79657.26,0.0,-0.96616,4e-05,3.97054]
[1778174882812,38.61,79644.16,0.0,-0.96663,4e-05,3.92485]
[1778174883819,38.61,79637.06,0.0,-0.96688,4e-05,3.90025]
[1778174884827,38.62,79640.77,0.0,-0.96674,4e-05,3.91426]
[1778174886841,38.62,79649.99,0.0,-0.96638,4e-05,3.94877]
[1778174887848,38.62,79652.55,0.0,-0.96628,4e-05,3.95867]
[1778174888855,38.62,79641.34,0.0,-0.96669,4e-05,3.91915]
[1778174889862,38.63,79647.09,0.0,-0.96647,4e-05,3.94048]
[1778174890870,38.63,79648.81,0.0,-0.9664,4e-05,3.94736]
[1778174891876,38.63,79656.44,0.0,-0.96611,4e-05,3.97552]
[1778174892883,38.63,79652.36,0.0,-0.96625,4e-05,3.96148]
[1778174894898,38.64,79642.13,0.0,-0.96661,4e-05,3.92615]
[1778174895905,38.64,79640.67,0.0,-0.96666,4e-05,3.92166]
[1778174896912,38.64,79646.41,0.0,-0.96644,4e-05,3.94294]
[1778174897918,38.64,79648.23,0.0,-0.96637,4e-05,3.95018]
[1778174899932,38.65,79631.86,0.0,-0.96694,4e-05,3.89388]
[1778174901947,38.65,79646.1,0.0,-0.96641,4e-05,3.94619]
[1778174902958,38.65,79661.47,0.0,-0.96584,4e-05,4.00159]
[1778174903961,38.65,79659.8,0.0,-0.9659,4e-05,3.99615]
[1778174904970,38.66,79655.06,0.0,-0.96606,4e-05,3.98028]
[1778174906983,38.66,79669.7,0.0,-0.9655,4e-05,4.03451]
[1778174909003,38.66,79703.29,0.0,-0.96423,4e-05,4.15866]
[1778174910011,38.66,79717.56,0.0,-0.96367,4e-05,4.21232]
[1778174911011,38.66,79721.56,0.0,-0.96354,4e-05,4.22371]
[1778174916052,38.67,79719.2,0.0,-0.96362,4e-05,4.21606]
[1778174917061,38.67,79728.93,0.0,-0.96324,4e-05,4.25295]
[1778174918068,38.67,79740.06,0.0,-0.96279,4e-05,4.29531]
[1778174919075,38.67,79749.61,0.0,-0.96241,4e-05,4.33185]
[1778174920082,38.67,79750.76,0.0,-0.96237,4e-05,4.33631]
[1778174921089,38.67,79744.7,0.0,-0.96261,4e-05,4.31322]
[1778174922097,38.67,79737.25,0.0,-0.9629,4e-05,4.28497]
[1778174923107,38.67,79752.66,0.0,-0.96229,4e-05,4.34387]
[1778174924110,38.67,79752.92,0.0,-0.96227,4e-05,4.34502]
[1778174925118,38.67,79769.06,0.0,-0.96162,4e-05,4.40716]
[1778174926125,38.67,79777.23,0.0,-0.96129,4e-05,4.43878]
[1778174927132,38.67,79777.84,0.0,-0.96126,4e-05,4.44103]
[1778174932166,38.67,79777.52,0.0,-0.96128,4e-05,4.43918]
[1778174936194,38.67,79765.75,0.0,-0.96177,4e-05,4.39315]
[1778174937202,38.67,79762.14,0.0,-0.96192,4e-05,4.3792]
[1778174941236,38.67,79759.5,0.0,-0.96202,4e-05,4.36902]
[1778174943250,38.67,79766.42,0.0,-0.96174,4e-05,4.39572]
[1778174944258,38.67,79769.59,0.0,-0.96161,4e-05,4.40794]
[1778174947278,38.67,79770.54,0.0,-0.96158,4e-05,4.41142]
[1778174950299,38.67,79775.85,0.0,-0.96136,4e-05,4.43182]
[1778174951306,38.67,79778.14,0.0,-0.96127,4e-05,4.44063]
[1778174952314,38.67,79785.99,0.0,-0.96095,4e-05,4.47111]
[1778174953321,38.67,79788.69,0.0,-0.96084,4e-05,4.48151]
[1778174954330,38.66,79782.48,0.0,-0.96109,4e-05,4.45709]
[1778174955338,38.66,79780.93,0.0,-0.96116,4e-05,4.45091]
[1778174959367,38.66,79775.49,0.0,-0.96139,4e-05,4.42931]
[1778174960374,38.66,79770.1,0.0,-0.96161,4e-05,4.40832]
[1778174961383,38.66,79769.42,0.0,-0.96164,4e-05,4.40563]
[1778174964402,38.66,79762.98,0.0,-0.9619,4e-05,4.38065]
[1778174966416,38.66,79752.03,0.0,-0.96234,4e-05,4.33865]
[1778174968432,38.66,79757.46,0.0,-0.96212,4e-05,4.35955]
[1778174969437,38.66,79756.32,0.0,-0.96217,4e-05,4.3552]
[1778174974476,38.66,79755.5,0.0,-0.96223,4e-05,4.34827]
[1778174977495,38.66,79747.06,0.0,-0.96257,4e-05,4.3161]
[1778174979508,38.66,79741.1,0.0,-0.9628,4e-05,4.29353]
[1778174981529,38.66,79735.31,0.0,-0.96303,4e-05,4.27177]
[1778174983328,38.67,79713.31,0.0,-0.96389,4e-05,4.18928]
[1778174983535,38.67,79713.31,0.0,-0.96389,4e-05,4.1895]
[1778174984542,38.67,79706.93,0.0,-0.96413,4e-05,4.16598]
[1778174985549,38.67,79705.05,0.0,-0.9642,4e-05,4.15932]
[1778174989579,38.67,79702.7,0.0,-0.96428,4e-05,4.15197]
[1778174994612,38.68,79705.2,0.0,-0.96416,4e-05,4.16306]
[1778174999648,38.68,79705.19,0.0,-0.96414,4e-05,4.16481]
[1778175001663,38.68,79712.12,0.0,-0.96387,4e-05,4.19135]
[1778175002668,38.68,79701.68,0.0,-0.96427,4e-05,4.15277]
[1778175003677,38.69,79716.95,0.0,-0.96367,4e-05,4.21014]
[1778175004683,38.69,79715.67,0.0,-0.96372,4e-05,4.20564]
[1778175006696,38.69,79723.24,0.0,-0.96342,4e-05,4.23467]
[1778175007706,38.69,79718.88,0.0,-0.96358,4e-05,4.21854]
[1778175010750,38.69,79726.36,0.0,-0.96328,4e-05,4.2476]
[1778175011737,38.69,79722.87,0.0,-0.96342,4e-05,4.23469]
[1778175012742,38.69,79717.21,0.0,-0.96363,4e-05,4.21369]
[1778175015766,38.69,79703.81,0.0,-0.96415,4e-05,4.16422]
[1778175016770,38.7,79703.81,0.0,-0.96414,4e-05,4.16491]
[1778175018784,38.7,79694.73,0.0,-0.96448,4e-05,4.13196]
[1778175019799,38.7,79684.52,0.0,-0.96487,4e-05,4.09472]
[1778175020798,38.7,79694.89,0.0,-0.96447,4e-05,4.13345]
[1778175021806,38.7,79698.55,0.0,-0.96432,4e-05,4.14781]
[1778175022812,38.7,79684.28,0.0,-0.96486,4e-05,4.09511]
[1778175023821,38.71,79688.98,0.0,-0.96468,4e-05,4.11289]
[1778175025833,38.71,79689.82,0.0,-0.96464,4e-05,4.11685]
[1778175028858,38.71,79681.54,0.0,-0.96494,4e-05,4.08765]
[1778175029869,38.71,79683.3,0.0,-0.96487,4e-05,4.09458]
[1778175031879,38.72,79677.33,0.0,-0.96511,4e-05,4.06977]
[1778175032885,38.72,79678.99,0.0,-0.96505,4e-05,4.07634]
[1778175033893,38.72,79684.08,0.0,-0.96485,4e-05,4.0955]
[1778175034900,38.72,79682.31,0.0,-0.96491,4e-05,4.08944]
[1778175038935,38.72,79689.89,0.0,-0.9646,4e-05,4.11915]
[1778175039948,38.72,79697.64,0.0,-0.96431,4e-05,4.14782]
[1778175040951,38.73,79710.26,0.0,-0.96381,4e-05,4.19556]
[1778175041956,38.73,79718.01,0.0,-0.96351,4e-05,4.22487]
[1778175042962,38.73,79720.64,0.0,-0.9634,4e-05,4.23499]
[1778175044979,38.73,79730.57,0.0,-0.96301,4e-05,4.27287]
[1778175045985,38.73,79729.2,0.0,-0.96306,4e-05,4.26783]
[1778175051019,38.73,79727.63,0.0,-0.96311,4e-05,4.26262]
[1778175056070,38.73,79736.52,0.0,-0.96275,4e-05,4.29709]
[1778175060104,38.73,79742.87,0.0,-0.9625,4e-05,4.32146]
[1778175064144,38.73,79740.72,0.0,-0.96258,4e-05,4.31338]
[1778175065147,38.73,79742.72,0.0,-0.9625,4e-05,4.32107]
[1778175066157,38.73,79749.3,0.0,-0.96224,4e-05,4.34625]
[1778175067160,38.73,79751.46,0.0,-0.96215,4e-05,4.35453]
[1778175068165,38.73,79763.83,0.0,-0.96165,4e-05,4.40211]
[1778175069172,38.73,79766.85,0.0,-0.96153,4e-05,4.41369]
[1778175074207,38.73,79754.55,0.0,-0.96203,4e-05,4.36584]
[1778175075215,38.73,79755.23,0.0,-0.96201,4e-05,4.36844]
[1778175080254,38.73,79758.9,0.0,-0.96186,4e-05,4.3824]
[1778175084281,38.73,79748.81,0.0,-0.96227,4e-05,4.34359]
[1778175085284,38.73,79737.58,0.0,-0.96272,4e-05,4.30079]
[1778175086292,38.73,79735.35,0.0,-0.9628,4e-05,4.29241]
[1778175088310,38.73,79748.05,0.0,-0.96229,4e-05,4.34098]
[1778175089317,38.73,79750.92,0.0,-0.96218,4e-05,4.35198]
[1778175094353,38.73,79757.12,0.0,-0.96196,4e-05,4.37174]
[1778175097375,38.73,79757.56,0.0,-0.96195,4e-05,4.37327]
[1778175098384,38.73,79750.02,0.0,-0.96225,4e-05,4.3443]
[1778175099387,38.73,79742.95,0.0,-0.96253,4e-05,4.3173]
[1778175100399,38.73,79732.02,0.0,-0.96297,4e-05,4.27583]
[1778175101401,38.73,79730.21,0.0,-0.96304,4e-05,4.26909]
[1778175106438,38.73,79729.34,0.0,-0.96307,4e-05,4.26638]
[1778175111471,38.74,79728.22,0.0,-0.9631,4e-05,4.2627]
[1778175112481,38.74,79735.96,0.0,-0.9628,4e-05,4.29211]
[1778175114492,38.74,79752.02,0.0,-0.96215,4e-05,4.3535]
[1778175115501,38.74,79755.03,0.0,-0.96203,4e-05,4.365]
[1778175120537,38.74,79768.01,0.0,-0.96151,4e-05,4.41467]
[1778175121543,38.74,79771.89,0.0,-0.96135,4e-05,4.42956]
[1778175125573,38.73,79765.87,0.0,-0.9616,4e-05,4.4057]
[1778175130608,38.73,79762.9,0.0,-0.96173,4e-05,4.39363]
[1778175134480,38.73,79769.93,0.0,-0.96145,4e-05,4.42042]
[1778175136650,38.73,79774.72,0.0,-0.96126,4e-05,4.43874]
[1778175140678,38.73,79779.96,0.0,-0.96105,4e-05,4.45851]
[1778175142693,38.73,79773.48,0.0,-0.96132,4e-05,4.43289]
[1778175145714,38.73,79762.18,0.0,-0.96178,4e-05,4.38898]
[1778175147727,38.73,79762.32,0.0,-0.96178,4e-05,4.38935]
[1778175149747,38.73,79768.89,0.0,-0.96151,4e-05,4.41458]
[1778175151756,38.73,79777.15,0.0,-0.96121,4e-05,4.44236]
[1778175154633,38.72,79782.8,0.0,-0.96098,4e-05,4.46409]
[1778175155785,38.72,79786.97,0.0,-0.96081,4e-05,4.48001]
[1778175160822,38.72,79794.82,0.0,-0.9605,4e-05,4.50971]
[1778175163843,38.72,79810.04,0.0,-0.95987,4e-05,4.56886]
[1778175168887,38.71,79814.84,0.0,-0.95968,4e-05,4.58608]
[1778175169892,38.71,79827.28,0.0,-0.95916,4e-05,4.6352]
[1778175174926,38.71,79819.65,0.0,-0.95951,4e-05,4.6025]
[1778175179963,38.7,79811.63,0.0,-0.95987,4e-05,4.56868]
[1778175180975,38.7,79805.74,0.0,-0.96012,4e-05,4.54506]
[1778175182987,38.7,79794.18,0.0,-0.96061,4e-05,4.49902]
[1778175186006,38.7,79784.23,0.0,-0.96103,4e-05,4.45948]
[1778175187013,38.7,79772.89,0.0,-0.9615,4e-05,4.41532]
[1778175191043,38.7,79764.9,0.0,-0.96182,4e-05,4.38411]
[1778175196079,38.7,79762.39,0.0,-0.96193,4e-05,4.37425]
[1778175197089,38.7,79757.26,0.0,-0.96214,4e-05,4.35453]
[1778175198093,38.7,79751.01,0.0,-0.96239,4e-05,4.33064]
[1778175199101,38.7,79744.18,0.0,-0.96266,4e-05,4.30467]
[1778175203128,38.7,79749.71,0.0,-0.96243,4e-05,4.326]
[1778175208164,38.7,79746.77,0.0,-0.96255,4e-05,4.31497]
[1778175209176,38.7,79739.63,0.0,-0.96283,4e-05,4.2879]
[1778175210196,38.7,79731.54,0.0,-0.96315,4e-05,4.25739]
[1778175211203,38.7,79722.61,0.0,-0.96353,4e-05,4.22003]
[1778175212210,38.7,79707.23,0.0,-0.96413,4e-05,4.16282]
[1778175216239,38.7,79715.14,0.0,-0.96381,4e-05,4.19348]
[1778175218252,38.7,79707.16,0.0,-0.96411,4e-05,4.16426]
[1778175223287,38.71,79705.7,0.0,-0.96415,4e-05,4.16042]
[1778175228323,38.71,79705.13,0.0,-0.96416,4e-05,4.15996]
[1778175230336,38.71,79715.15,0.0,-0.96376,4e-05,4.19798]
[1778175231343,38.72,79716.21,0.0,-0.96372,4e-05,4.20223]
[1778175236378,38.72,79719.52,0.0,-0.96357,4e-05,4.21592]
[1778175241418,38.72,79714.33,0.0,-0.96376,4e-05,4.19776]
[1778175243431,38.72,79708.04,0.0,-0.964,4e-05,4.17487]
[1778175248474,38.73,79712.34,0.0,-0.96382,4e-05,4.1925]
[1778175253504,38.73,79717.29,0.0,-0.96361,4e-05,4.21246]
[1778175257532,38.74,79736.52,0.0,-0.96284,4e-05,4.28606]
[1778175258540,38.74,79746.01,0.0,-0.96246,4e-05,4.32231]
[1778175259548,38.74,79748.92,0.0,-0.96234,4e-05,4.33352]
[1778175260556,38.74,79759.73,0.0,-0.96191,4e-05,4.37504]
[1778175261561,38.74,79760.42,0.0,-0.96188,4e-05,4.37771]
[1778175263574,38.74,79766.44,0.0,-0.96164,4e-05,4.4009]
[1778175268609,38.74,79767.13,0.0,-0.96161,4e-05,4.40342]
[1778175273645,38.74,79765.41,0.0,-0.96171,4e-05,4.39255]
[1778175278680,38.74,79766.29,0.0,-0.96168,4e-05,4.39571]
[1778175283719,38.73,79763.72,0.0,-0.96179,4e-05,4.38554]
[1778175285733,38.73,79771.63,0.0,-0.96147,4e-05,4.41598]
[1778175286757,38.73,79780.67,0.0,-0.9611,4e-05,4.45097]
[1778175288750,38.73,79781.7,0.0,-0.96106,4e-05,4.45473]
[1778175290769,38.73,79787.88,0.0,-0.96081,4e-05,4.47854]
[1778175291775,38.73,79789.95,0.0,-0.96072,4e-05,4.48644]
[1778175296808,38.73,79788.35,0.0,-0.9608,4e-05,4.47919]
[1778175300838,38.73,79782.77,0.0,-0.96104,4e-05,4.45661]
[1778175302854,38.73,79777.55,0.0,-0.96126,4e-05,4.43595]
[1778175303861,38.73,79763.78,0.0,-0.96182,4e-05,4.38256]
[1778175305710,38.73,79765.37,0.0,-0.96176,4e-05,4.38857]
[1778175310911,38.72,79764.67,0.0,-0.96179,4e-05,4.38555]
[1778175315946,38.72,79762.78,0.0,-0.96187,4e-05,4.37794]
[1778175319974,38.72,79757.05,0.0,-0.9621,4e-05,4.35579]
[1778175320980,38.72,79750.89,0.0,-0.96235,4e-05,4.33224]
[1778175326017,38.72,79754.84,0.0,-0.96219,4e-05,4.34753]
[1778175331052,38.72,79759.59,0.0,-0.96203,4e-05,4.36176]
[1778175336087,38.72,79757.1,0.0,-0.96213,4e-05,4.35212]
[1778175338101,38.72,79763.99,0.0,-0.96185,4e-05,4.3785]
[1778175341122,38.72,79771.24,0.0,-0.96156,4e-05,4.40624]
[1778175342129,38.72,79782.71,0.0,-0.96109,4e-05,4.45058]
[1778175344144,38.72,79788.54,0.0,-0.96086,4e-05,4.47293]
[1778175346157,38.72,79793.23,0.0,-0.96067,4e-05,4.49082]
[1778175351193,38.72,79789.23,0.0,-0.96084,4e-05,4.47409]
[1778175356230,38.71,79789.74,0.0,-0.96083,4e-05,4.47497]
[1778175360255,38.71,79797.63,0.0,-0.96052,4e-05,4.50489]
[1778175362269,38.71,79805.19,0.0,-0.96021,4e-05,4.53405]
[1778175367305,38.7,79805.31,0.0,-0.96022,4e-05,4.53291]
[1778175371356,38.7,79813.63,0.0,-0.95988,4e-05,4.56451]
[1778175372363,38.7,79819.11,0.0,-0.95966,4e-05,4.58587]
[1778175377397,38.69,79821.68,0.0,-0.95957,4e-05,4.59412]
[1778175382432,38.69,79815.04,0.0,-0.95987,4e-05,4.56593]
[1778175384446,38.69,79808.26,0.0,-0.96016,4e-05,4.53848]
[1778175388476,38.69,79796.87,0.0,-0.96065,4e-05,4.49253]
[1778175392505,38.68,79791.55,0.0,-0.96091,4e-05,4.46679]
[1778175395527,38.68,79800.1,0.0,-0.96056,4e-05,4.49962]
[1778175396532,38.68,79806.7,0.0,-0.96029,4e-05,4.52531]
[1778175397539,38.68,79808.13,0.0,-0.96024,4e-05,4.53065]
[1778175401567,38.68,79816.51,0.0,-0.9599,4e-05,4.56253]
[1778175403580,38.67,79817.5,0.0,-0.95986,4e-05,4.56574]
[1778175407618,38.67,79805.91,0.0,-0.96036,4e-05,4.51852]
[1778175408649,38.67,79805.01,0.0,-0.96041,4e-05,4.51468]
[1778175411671,38.67,79811.32,0.0,-0.96015,4e-05,4.5387]
[1778175416705,38.66,79808.54,0.0,-0.96028,4e-05,4.5262]
[1778175420733,38.66,79817.55,0.0,-0.95992,4e-05,4.56058]
[1778175421739,38.66,79818.11,0.0,-0.9599,4e-05,4.56244]
[1778175426774,38.65,79819.68,0.0,-0.95985,4e-05,4.56686]
[1778175429795,38.65,79827.52,0.0,-0.95953,4e-05,4.59686]
[1778175432852,38.65,79826.56,0.0,-0.95959,4e-05,4.59173]
[1778175434852,38.65,79814.86,0.0,-0.96009,4e-05,4.54486]
[1778175435850,38.64,79811.95,0.0,-0.96022,4e-05,4.53227]
[1778175440885,38.64,79812.03,0.0,-0.96023,4e-05,4.53123]
[1778175445920,38.63,79811.96,0.0,-0.96025,4e-05,4.52928]
[1778175450956,38.63,79814.17,0.0,-0.96018,4e-05,4.53632]
[1778175454982,38.63,79808.17,0.0,-0.96048,4e-05,4.50725]
[1778175460026,38.62,79807.22,0.0,-0.96053,4e-05,4.502]
[1778175465060,38.62,79811.87,0.0,-0.96035,4e-05,4.51879]
[1778175470102,38.61,79812.54,0.0,-0.96034,4e-05,4.51975]
[1778175472112,38.61,79820.01,0.0,-0.96004,4e-05,4.54859]
[1778175474126,38.61,79826.57,0.0,-0.95977,4e-05,4.57386]
[1778175475133,38.61,79837.66,0.0,-0.95931,4e-05,4.61719]
[1778175476140,38.6,79858.57,0.0,-0.95841,4e-05,4.70076]
[1778175479951,38.6,79843.3,0.0,-0.95909,4e-05,4.63753]
[1778175481173,38.6,79842.57,0.0,-0.95912,4e-05,4.6341]
[1778175485205,38.59,79836.06,0.0,-0.95942,4e-05,4.60612]
[1778175490241,38.59,79834.87,0.0,-0.9595,4e-05,4.59916]
[1778175493265,38.58,79828.76,0.0,-0.95977,4e-05,4.57354]
[1778175494271,38.58,79824.7,0.0,-0.95995,4e-05,4.55702]
[1778175496285,38.58,79821.71,0.0,-0.96008,4e-05,4.54447]
[1778175499307,38.58,79833.48,0.0,-0.9596,4e-05,4.59026]
[1778175500314,38.58,79840.57,0.0,-0.9593,4e-05,4.61821]
[1778175501321,38.58,79850.09,0.0,-0.9589,4e-05,4.65553]
[1778175506355,38.57,79854.63,0.0,-0.95872,4e-05,4.67192]
[1778175510383,38.56,79842.62,0.0,-0.95926,4e-05,4.62166]
[1778175511391,38.56,79838.91,0.0,-0.95946,4e-05,4.6023]
[1778175516434,38.56,79838.76,0.0,-0.95948,4e-05,4.59976]
[1778175521463,38.55,79836.56,0.0,-0.9596,4e-05,4.58903]
[1778175523477,38.55,79828.5,0.0,-0.95995,4e-05,4.5562]
[1778175524484,38.55,79824.63,0.0,-0.96012,4e-05,4.54051]
[1778175529519,38.55,79822.67,0.0,-0.96022,4e-05,4.53125]
[1778175531533,38.54,79815.32,0.0,-0.96053,4e-05,4.50164]
[1778175534554,38.54,79823.47,0.0,-0.9602,4e-05,4.53307]
[1778175535561,38.54,79822.25,0.0,-0.96025,4e-05,4.52793]
[1778175537575,38.54,79829.2,0.0,-0.95996,4e-05,4.55488]
[1778175538582,38.54,79831.65,0.0,-0.95986,4e-05,4.56426]
[1778175540596,38.54,79838.96,0.0,-0.95956,4e-05,4.59266]
[1778175544624,38.53,79846.94,0.0,-0.95924,4e-05,4.623]
[1778175546638,38.53,79849.37,0.0,-0.95914,4e-05,4.63187]
[1778175551673,38.52,79851.62,0.0,-0.95907,4e-05,4.63871]
[1778175555701,38.52,79858.48,0.0,-0.95879,4e-05,4.66461]
[1778175560736,38.51,79862.3,0.0,-0.95865,4e-05,4.67774]
[1778175565771,38.51,79865.16,0.0,-0.95856,4e-05,4.68645]
[1778175570806,38.5,79864.95,0.0,-0.95859,4e-05,4.68317]
[1778175572819,38.5,79870.89,0.0,-0.95838,4e-05,4.70217]
[1778175577855,38.49,79869.69,0.0,-0.95846,4e-05,4.69474]
[1778175582891,38.48,79866.82,0.0,-0.95861,4e-05,4.68064]
[1778175587925,38.48,79864.19,0.0,-0.95875,4e-05,4.66769]
[1778175592977,38.47,79868.39,0.0,-0.95859,4e-05,4.68244]
[1778175597998,38.46,79864.34,0.0,-0.95879,4e-05,4.66379]
[1778175603040,38.46,79866.96,0.0,-0.9587,4e-05,4.67214]
[1778175606061,38.45,79862.35,0.0,-0.95892,4e-05,4.65216]
[1778175611135,38.45,79864.19,0.0,-0.95886,4e-05,4.65749]
[1778175612105,38.45,79877.32,0.0,-0.95829,4e-05,4.71076]
[1778175613113,38.45,79889.57,0.0,-0.95776,4e-05,4.75986]
[1778175614118,38.44,79884.54,0.0,-0.95799,4e-05,4.73872]
[1778175616132,38.44,79881.87,0.0,-0.95812,4e-05,4.7268]
[1778175621186,38.44,79882.82,0.0,-0.9581,4e-05,4.7283]
[1778175626205,38.43,79884.42,0.0,-0.95806,4e-05,4.73237]
[1778175628221,38.43,79891.62,0.0,-0.95775,4e-05,4.76081]
[1778175629227,38.42,79897.57,0.0,-0.95749,4e-05,4.7847]
[1778175631056,38.42,79897.64,0.0,-0.95754,4e-05,4.7796]
[1778175633259,38.42,79890.04,0.0,-0.95789,4e-05,4.7472]
[1778175638294,38.41,79890.85,0.0,-0.95788,4e-05,4.7477]
[1778175643329,38.4,79886.53,0.0,-0.9581,4e-05,4.72721]
[1778175646350,38.4,79877.66,0.0,-0.95851,4e-05,4.68938]
[1778175647361,38.4,79872.77,0.0,-0.95873,4e-05,4.66904]
[1778175648365,38.4,79873.66,0.0,-0.9587,4e-05,4.67214]
[1778175653407,38.39,79874.61,0.0,-0.95868,4e-05,4.67372]
[1778175658439,38.38,79874.92,0.0,-0.95869,4e-05,4.67271]
[1778175662467,38.38,79881.02,0.0,-0.95845,4e-05,4.69556]
[1778175664481,38.38,79886.17,0.0,-0.95823,4e-05,4.71552]
[1778175669520,38.37,79887.51,0.0,-0.9582,4e-05,4.71821]
[1778175671546,38.37,79894.61,0.0,-0.9579,4e-05,4.74619]
[1778175672551,38.36,79903.29,0.0,-0.95753,4e-05,4.78072]
[1778175673550,38.36,79909.93,0.0,-0.95723,4e-05,4.80793]
[1778175677578,38.36,79915.15,0.0,-0.95701,5e-05,4.82887]
[1778175682613,38.35,79915.67,0.0,-0.95701,5e-05,4.82814]
[1778175687648,38.34,79917.39,0.0,-0.95697,5e-05,4.83204]
[1778175692683,38.34,79917.42,0.0,-0.95704,5e-05,4.82474]
[1778175697719,38.33,79920.77,0.0,-0.95693,5e-05,4.83548]
[1778175702754,38.32,79920.19,0.0,-0.95699,5e-05,4.82963]
[1778175707790,38.31,79925.35,0.0,-0.95679,5e-05,4.84762]
[1778175710812,38.3,79923.72,0.0,-0.95689,5e-05,4.83868]
[1778175712824,38.3,79923.73,0.0,-0.95691,5e-05,4.83742]
[1778175717859,38.29,79919.2,0.0,-0.95715,5e-05,4.81543]
[1778175720880,38.29,79916.14,0.0,-0.9573,4e-05,4.80093]
[1778175725915,38.28,79914.05,0.0,-0.95743,4e-05,4.7892]
[1778175728935,38.27,79911.43,0.0,-0.95757,4e-05,4.77651]
[1778175731957,38.27,79918.53,0.0,-0.95728,4e-05,4.80348]
[1778175736993,38.26,79917.79,0.0,-0.95734,4e-05,4.79723]
[1778175742029,38.25,79915.98,0.0,-0.95746,4e-05,4.78664]
[1778175744043,38.25,79903.5,0.0,-0.95803,4e-05,4.73398]
[1778175745051,38.25,79903.57,0.0,-0.95803,4e-05,4.7338]
[1778175750085,38.24,79904.63,0.0,-0.95801,4e-05,4.73563]
[1778175755119,38.23,79901.6,0.0,-0.95821,4e-05,4.71642]
[1778175758144,38.23,79915.35,0.0,-0.95761,4e-05,4.7715]
[1778175759151,38.23,79918.44,0.0,-0.95748,4e-05,4.78373]
[1778175764186,38.22,79913.63,0.0,-0.95773,4e-05,4.76112]
[1778175766209,38.22,79911.2,0.0,-0.95785,4e-05,4.75008]
[1778175769221,38.21,79917.03,0.0,-0.9576,4e-05,4.77262]
[1778175774256,38.21,79917.22,0.0,-0.95762,4e-05,4.77074]
[1778175779293,38.2,79915.47,0.0,-0.95773,4e-05,4.76095]
[1778175783320,38.19,79905.4,0.0,-0.9582,4e-05,4.7175]
[1778175784330,38.19,79901.91,0.0,-0.95836,4e-05,4.70233]
[1778175785333,38.19,79889.11,0.0,-0.95893,4e-05,4.65009]
[1778175786341,38.19,79885.1,0.0,-0.9591,4e-05,4.63347]
[1778175789361,38.19,79883.64,0.0,-0.95918,4e-05,4.62663]
[1778175793391,38.18,79887.49,0.0,-0.95902,4e-05,4.641]
[1778175796410,38.18,79893.79,0.0,-0.95876,4e-05,4.66566]
[1778175798424,38.18,79897.83,0.0,-0.95859,4e-05,4.6814]
[1778175801445,38.18,79898.21,0.0,-0.95859,4e-05,4.68173]
[1778175804466,38.17,79895.64,0.0,-0.95871,4e-05,4.67007]
[1778175809504,38.17,79895.52,0.0,-0.95874,4e-05,4.66763]
[1778175813533,38.16,79902.74,0.0,-0.95847,4e-05,4.69145]
[1778175814539,38.16,79903.9,0.0,-0.95843,4e-05,4.69577]
[1778175819574,38.16,79901.26,0.0,-0.95857,4e-05,4.68274]
[1778175824609,38.15,79899.86,0.0,-0.95865,4e-05,4.67482]
[1778175829644,38.14,79900.92,0.0,-0.95863,4e-05,4.67692]
[1778175835686,38.14,79902.45,0.0,-0.95859,4e-05,4.68051]
[1778175840724,38.13,79904.51,0.0,-0.95853,4e-05,4.68668]
[1778175845761,38.13,79905.72,0.0,-0.9585,4e-05,4.68936]
[1778175850796,38.12,79903.06,0.0,-0.95864,4e-05,4.67624]
[1778175855831,38.11,79905.39,0.0,-0.95856,4e-05,4.68362]
[1778175859859,38.11,79899.21,0.0,-0.95885,4e-05,4.65647]
[1778175860867,38.11,79895.48,0.0,-0.95902,4e-05,4.64083]
[1778175863891,38.1,79905.21,0.0,-0.95861,4e-05,4.67926]
[1778175868926,38.1,79904.91,0.0,-0.95865,4e-05,4.67566]
[1778175872954,38.09,79895.35,0.0,-0.95912,4e-05,4.63088]
[1778175873962,38.09,79894.4,0.0,-0.95916,4e-05,4.62662]
[1778175877989,38.09,79885.5,0.0,-0.95957,4e-05,4.58902]
[1778175878996,38.09,79885.97,0.0,-0.95955,4e-05,4.5906]
[1778175884032,38.08,79882.86,0.0,-0.9597,4e-05,4.57644]
[1778175889066,38.08,79880.87,0.0,-0.9598,4e-05,4.56685]
[1778175894101,38.07,79881.85,0.0,-0.95978,4e-05,4.569]
[1778175899136,38.07,79881.58,0.0,-0.95981,4e-05,4.56647]
[1778175904172,38.07,79883.84,0.0,-0.95973,4e-05,4.57416]
[1778175906186,38.06,79894.28,0.0,-0.95928,4e-05,4.6158]
[1778175907193,38.06,79899.02,0.0,-0.95908,4e-05,4.63476]
[1778175908200,38.06,79905.0,0.0,-0.95882,4e-05,4.6588]
[1778175909207,38.06,79905.49,0.0,-0.9588,4e-05,4.66043]
[1778175912228,38.06,79912.24,0.0,-0.95852,4e-05,4.68693]
[1778175914242,38.06,79914.77,0.0,-0.95841,4e-05,4.6965]
[1778175919277,38.05,79918.98,0.0,-0.95825,4e-05,4.71169]
[1778175922300,38.05,79925.07,0.0,-0.95799,4e-05,4.73549]
[1778175927336,38.04,79925.54,0.0,-0.958,4e-05,4.73513]
[1778175930356,38.04,79919.16,0.0,-0.9583,4e-05,4.70745]
[1778175935391,38.03,79915.58,0.0,-0.95851,4e-05,4.68654]
[1778175940426,38.03,79915.62,0.0,-0.95853,4e-05,4.68474]
[1778175943447,38.02,79906.15,0.0,-0.95896,4e-05,4.64488]
[1778175944454,38.02,79902.58,0.0,-0.95912,4e-05,4.63002]
[1778175946468,38.02,79900.87,0.0,-0.9592,4e-05,4.6225]
[1778175948482,38.02,79907.68,0.0,-0.95891,4e-05,4.6497]
[1778175949491,38.02,79911.97,0.0,-0.95872,4e-05,4.66692]
[1778175951508,38.02,79917.35,0.0,-0.95849,4e-05,4.68826]
[1778175956538,38.01,79918.54,0.0,-0.95846,4e-05,4.69122]
[1778175961573,38.01,79922.42,0.0,-0.95831,4e-05,4.70517]
[1778175966609,38.0,79924.61,0.0,-0.95824,4e-05,4.71216]
[1778175970463,38.0,79928.29,0.0,-0.95809,4e-05,4.72561]
[1778175975672,37.99,79927.41,0.0,-0.95816,4e-05,4.71976]
[1778175980706,37.99,79923.58,0.0,-0.95835,4e-05,4.7018]
[1778175983731,37.98,79931.34,0.0,-0.95802,4e-05,4.73259]
[1778175984739,37.98,79930.2,0.0,-0.95807,4e-05,4.72741]
[1778175986754,37.98,79927.46,0.0,-0.95821,4e-05,4.71523]
[1778175991820,37.97,79926.44,0.0,-0.95831,4e-05,4.70437]
[1778175992867,37.97,79921.28,0.0,-0.95854,4e-05,4.68313]
[1778175993895,37.97,79919.28,0.0,-0.95864,4e-05,4.67419]
[1778175996900,37.97,79915.01,0.0,-0.95883,4e-05,4.65603]
[1778176001935,37.96,79919.09,0.0,-0.95867,4e-05,4.67112]
[1778176006970,37.96,79918.8,0.0,-0.9587,4e-05,4.66815]
[1778176012015,37.95,79921.27,0.0,-0.95862,4e-05,4.67601]
[1778176017041,37.95,79919.39,0.0,-0.95872,4e-05,4.66683]
[1778176022076,37.94,79919.16,0.0,-0.95875,4e-05,4.66396]
[1778176027111,37.94,79920.25,0.0,-0.95872,4e-05,4.66714]
[1778176034160,37.93,79921.08,0.0,-0.9587,4e-05,4.66812]
[1778176039197,37.93,79923.72,0.0,-0.95861,4e-05,4.67737]
[1778176044232,37.93,79924.45,0.0,-0.95859,4e-05,4.67863]
[1778176049272,37.92,79924.79,0.0,-0.9586,4e-05,4.67824]
[1778176050277,37.92,79935.46,0.0,-0.95813,4e-05,4.72189]
[1778176051284,37.92,79943.77,0.0,-0.9578,4e-05,4.75147]
[1778176052291,37.92,79943.43,0.0,-0.95782,4e-05,4.74963]
[1778176053298,37.92,79938.05,0.0,-0.95806,4e-05,4.7269]
[1778176055311,37.91,79933.32,0.0,-0.95828,4e-05,4.7066]
[1778176060346,37.91,79934.33,0.0,-0.95825,4e-05,4.70936]
[1778176064374,37.9,79942.76,0.0,-0.9579,4e-05,4.742]
[1778176069409,37.9,79944.83,0.0,-0.95783,4e-05,4.74885]
[1778176071423,37.9,79938.47,0.0,-0.95812,4e-05,4.72162]
[1778176072430,37.9,79936.57,0.0,-0.95821,4e-05,4.71337]
[1778176077465,37.89,79938.19,0.0,-0.95816,4e-05,4.71822]
[1778176082503,37.89,79941.28,0.0,-0.95804,4e-05,4.72906]
[1778176087537,37.88,79941.0,0.0,-0.95807,4e-05,4.7259]
[1778176089556,37.88,79937.1,0.0,-0.95826,4e-05,4.70899]
[1778176094588,37.87,79932.34,0.0,-0.95849,4e-05,4.68761]
[1778176099623,37.87,79926.92,0.0,-0.95875,4e-05,4.66367]
[1778176102645,37.87,79917.08,0.0,-0.95919,4e-05,4.62243]
[1778176103653,37.87,79916.15,0.0,-0.95923,4e-05,4.61839]
[1778176107678,37.86,79908.84,0.0,-0.95956,4e-05,4.58766]
[1778176108687,37.86,79908.69,0.0,-0.95957,4e-05,4.58687]
[1778176112715,37.86,79901.71,0.0,-0.95992,4e-05,4.55361]
[1778176117750,37.86,79903.04,0.0,-0.95987,4e-05,4.55818]
[1778176122785,37.86,79906.07,0.0,-0.95975,4e-05,4.56956]
[1778176127823,37.85,79901.1,0.0,-0.95997,4e-05,4.54861]
[1778176132855,37.85,79903.26,0.0,-0.95988,4e-05,4.55661]
[1778176137897,37.85,79898.92,0.0,-0.96008,4e-05,4.53828]
[1778176138904,37.85,79898.17,0.0,-0.96011,4e-05,4.53513]
[1778176143939,37.85,79889.39,0.0,-0.9605,4e-05,4.49915]
[1778176144946,37.85,79878.37,0.0,-0.96097,4e-05,4.45505]
[1778176149982,37.85,79874.97,0.0,-0.96111,4e-05,4.4415]
[1778176153003,37.85,79869.07,0.0,-0.96136,4e-05,4.41811]
[1778176158038,37.85,79866.49,0.0,-0.96146,4e-05,4.40803]
[1778176162067,37.85,79856.91,0.0,-0.96186,4e-05,4.37034]
[1778176163073,37.85,79849.91,0.0,-0.96215,4e-05,4.34293]
[1778176164080,37.85,79848.86,0.0,-0.96219,4e-05,4.33895]
[1778176169115,37.85,79849.62,0.0,-0.96215,4e-05,4.34264]
[1778176174150,37.85,79859.66,0.0,-0.96176,4e-05,4.37882]
[1778176175157,37.85,79862.61,0.0,-0.96164,4e-05,4.39055]
[1778176180194,37.86,79864.52,0.0,-0.96156,4e-05,4.39843]
[1778176185229,37.86,79864.31,0.0,-0.96156,4e-05,4.39784]
[1778176190264,37.86,79868.62,0.0,-0.96138,4e-05,4.41512]
[1778176192278,37.86,79869.46,0.0,-0.96134,4e-05,4.41848]
[1778176197315,37.86,79872.7,0.0,-0.96121,4e-05,4.43136]
[1778176199327,37.86,79877.67,0.0,-0.961,4e-05,4.45106]
[1778176204361,37.86,79877.46,0.0,-0.96101,4e-05,4.44988]
[1778176208391,37.85,79883.12,0.0,-0.96077,4e-05,4.47219]
[1778176210408,37.85,79883.73,0.0,-0.96075,4e-05,4.47433]
[1778176215450,37.85,79886.26,0.0,-0.96065,4e-05,4.48405]
[1778176220487,37.85,79886.69,0.0,-0.96064,4e-05,4.48517]
[1778176225520,37.85,79885.49,0.0,-0.96069,4e-05,4.47981]
[1778176228545,37.85,79870.32,0.0,-0.96134,4e-05,4.41894]
[1778176229550,37.85,79864.47,0.0,-0.96158,4e-05,4.39577]
[1778176232571,37.85,79869.83,0.0,-0.96139,4e-05,4.41302]
[1778176233578,37.85,79876.85,0.0,-0.9611,4e-05,4.44092]
[1778176234586,37.85,79879.85,0.0,-0.96097,4e-05,4.45283]
[1778176240628,37.85,79883.49,0.0,-0.96082,4e-05,4.46697]
[1778176243648,37.85,79889.7,0.0,-0.96056,4e-05,4.49162]
[1778176245662,37.85,79894.15,0.0,-0.96037,4e-05,4.50915]
[1778176249690,37.84,79899.55,0.0,-0.96014,4e-05,4.53048]
[1778176254725,37.84,79899.36,0.0,-0.96016,4e-05,4.52881]
[1778176259779,37.84,79899.0,0.0,-0.96019,4e-05,4.52642]
[1778176261791,37.84,79907.9,0.0,-0.95981,4e-05,4.562]
[1778176262807,37.84,79910.12,0.0,-0.95971,4e-05,4.57081]
[1778176267833,37.84,79914.57,0.0,-0.95953,4e-05,4.5878]
[1778176272871,37.83,79917.86,0.0,-0.9594,4e-05,4.59982]
[1778176276897,37.83,79923.12,0.0,-0.95918,4e-05,4.62053]
[1778176281932,37.83,79923.01,0.0,-0.9592,4e-05,4.6185]
[1778176283946,37.82,79928.38,0.0,-0.95897,4e-05,4.6399]
[1778176285959,37.82,79933.6,0.0,-0.95875,4e-05,4.66103]
[1778176287973,37.82,79935.42,0.0,-0.95867,4e-05,4.66783]
[1778176293008,37.82,79938.99,0.0,-0.95857,4e-05,4.67666]
[1778176298045,37.81,79940.13,0.0,-0.95854,4e-05,4.67961]
[1778176300061,37.81,79933.61,0.0,-0.95883,4e-05,4.65206]
[1778176301068,37.81,79927.73,0.0,-0.9591,4e-05,4.62763]
[1778176302826,37.81,79924.12,0.0,-0.95926,4e-05,4.61196]
[1778176304088,37.81,79917.57,0.0,-0.95955,4e-05,4.58499]
[1778176309123,37.8,79920.81,0.0,-0.95942,4e-05,4.59722]
[1778176311137,37.8,79902.49,0.0,-0.96022,4e-05,4.52225]
[1778176312895,37.8,79896.93,0.0,-0.96046,4e-05,4.49964]
[1778176317180,37.8,79902.75,0.0,-0.96022,4e-05,4.52277]
[1778176319195,37.8,79907.98,0.0,-0.96,4e-05,4.54363]
[1778176324228,37.8,79904.57,0.0,-0.96015,4e-05,4.52908]
[1778176328259,37.8,79910.02,0.0,-0.95992,4e-05,4.55055]
[1778176330271,37.79,79911.38,0.0,-0.95987,4e-05,4.55569]
[1778176332287,37.79,79906.86,0.0,-0.96007,4e-05,4.53705]
[1778176334304,37.79,79900.89,0.0,-0.96033,4e-05,4.51257]
[1778176335312,37.79,79893.51,0.0,-0.96064,4e-05,4.48289]
[1778176336318,37.79,79893.66,0.0,-0.96064,4e-05,4.48338]
[1778176339343,37.79,79898.84,0.0,-0.96042,4e-05,4.50405]
[1778176344375,37.79,79899.42,0.0,-0.9604,4e-05,4.50597]
[1778176349415,37.79,79898.73,0.0,-0.96043,4e-05,4.50282]
[1778176352430,37.79,79905.12,0.0,-0.96019,4e-05,4.52429]
[1778176357465,37.79,79906.11,0.0,-0.96016,4e-05,4.52776]
[1778176362500,37.79,79907.29,0.0,-0.96011,4e-05,4.53206]
[1778176367535,37.78,79904.6,0.0,-0.96023,4e-05,4.52037]
[1778176372570,37.78,79905.24,0.0,-0.96021,4e-05,4.52241]
[1778176377605,37.78,79902.35,0.0,-0.96034,4e-05,4.5101]
[1778176382640,37.78,79892.71,0.0,-0.96076,4e-05,4.47064]
[1778176384654,37.78,79893.14,0.0,-0.96075,4e-05,4.47231]
[1778176385663,37.78,79900.01,0.0,-0.96045,4e-05,4.49984]
[1778176387675,37.78,79902.29,0.0,-0.96036,4e-05,4.50884]
[1778176392710,37.78,79898.94,0.0,-0.96051,4e-05,4.49469]
[1778176394725,37.78,79904.14,0.0,-0.96029,4e-05,4.51521]
[1778176397750,37.77,79909.63,0.0,-0.96006,4e-05,4.53692]
[1778176401780,37.77,79920.86,0.0,-0.95958,4e-05,4.58197]
[1778176402787,37.77,79922.89,0.0,-0.95949,4e-05,4.59005]
[1778176407828,37.77,79928.12,0.0,-0.95927,4e-05,4.61034]
[1778176412862,37.77,79926.88,0.0,-0.95937,4e-05,4.60001]
[1778176417899,37.76,79926.08,0.0,-0.95942,4e-05,4.59565]
[1778176423940,37.76,79925.38,0.0,-0.95946,4e-05,4.59154]
[1778176428974,37.76,79926.03,0.0,-0.95945,4e-05,4.59321]
[1778176430988,37.76,79931.72,0.0,-0.9592,4e-05,4.61608]
[1778176431995,37.76,79932.59,0.0,-0.95917,4e-05,4.6194]
[1778176439044,37.75,79935.7,0.0,-0.95905,4e-05,4.63045]
[1778176444079,37.75,79937.18,0.0,-0.959,4e-05,4.6353]
[1778176447100,37.75,79942.2,0.0,-0.95878,4e-05,4.65516]
[1778176452135,37.74,79941.3,0.0,-0.95884,4e-05,4.65003]
[1778176458178,37.74,79939.89,0.0,-0.95892,4e-05,4.64254]
[1778176463967,37.73,79941.63,0.0,-0.95886,4e-05,4.64798]
[1778176465227,37.73,79947.69,0.0,-0.9586,4e-05,4.67235]
[1778176466234,37.73,79952.76,0.0,-0.95838,4e-05,4.69296]
[1778176471271,37.73,79953.21,0.0,-0.95841,4e-05,4.6892]
[1778176476314,37.72,79948.08,0.0,-0.95865,4e-05,4.66621]
[1778176481349,37.72,79948.09,0.0,-0.95867,4e-05,4.66457]
[1778176486384,37.71,79946.75,0.0,-0.95875,4e-05,4.65735]
[1778176491419,37.71,79945.41,0.0,-0.95883,4e-05,4.65015]
[1778176492426,37.71,79938.89,0.0,-0.95912,4e-05,4.623]
[1778176496457,37.7,79936.65,0.0,-0.95923,4e-05,4.61237]
[1778176501491,37.7,79939.9,0.0,-0.9591,4e-05,4.62463]
[1778176502500,37.7,79947.77,0.0,-0.95876,4e-05,4.65675]
[1778176503507,37.7,79950.58,0.0,-0.95864,4e-05,4.66803]
[1778176504512,37.7,79955.03,0.0,-0.95844,4e-05,4.68572]
[1778176505519,37.7,79960.64,0.0,-0.9582,4e-05,4.7086]
[1778176506529,37.7,79968.23,0.0,-0.95786,5e-05,4.74022]
[1778176507533,37.7,79967.87,0.0,-0.95788,5e-05,4.73826]
[1778176512569,37.69,79972.98,0.0,-0.95767,5e-05,4.7573]
[1778176515590,37.68,79980.14,0.0,-0.95737,5e-05,4.78533]
[1778176518612,37.68,79985.15,0.0,-0.95715,5e-05,4.80534]
[1778176523647,37.68,79983.14,0.0,-0.95726,5e-05,4.79557]
[1778176528682,37.67,79983.11,0.0,-0.95727,5e-05,4.79419]
[1778176529695,37.67,79991.9,0.0,-0.95687,5e-05,4.83102]
[1778176534727,37.67,79990.23,0.0,-0.95699,5e-05,4.81912]
[1778176539763,37.67,79982.96,0.0,-0.95733,5e-05,4.78774]
[1778176541776,37.67,79979.5,0.0,-0.9575,5e-05,4.77252]
[1778176546810,37.66,79980.09,0.0,-0.9575,5e-05,4.77238]
[1778176551846,37.65,79977.67,0.0,-0.95764,5e-05,4.7591]
[1778176554866,37.65,79972.18,0.0,-0.9579,5e-05,4.73511]
[1778176555875,37.65,79973.09,0.0,-0.95787,5e-05,4.73796]
[1778176558894,37.64,79978.29,0.0,-0.95765,5e-05,4.75835]
[1778176563935,37.64,79977.37,0.0,-0.95772,5e-05,4.75207]
[1778176568971,37.63,79979.05,0.0,-0.95766,5e-05,4.7572]
[1778176574006,37.63,79979.47,0.0,-0.95768,5e-05,4.75608]
[1778176579044,37.62,79977.37,0.0,-0.9578,5e-05,4.74493]
[1778176584079,37.61,79978.99,0.0,-0.95775,5e-05,4.74949]
[1778176588107,37.61,79971.02,0.0,-0.95813,5e-05,4.7144]
[1778176589113,37.61,79971.84,0.0,-0.9581,5e-05,4.71745]
[1778176592187,37.61,80004.18,0.0,-0.95666,5e-05,4.8487]
[1778176593172,37.6,80003.39,0.0,-0.9567,5e-05,4.84468]
[1778176594172,37.6,80048.57,0.0,-0.95458,5e-05,5.03851]
[1778176595281,37.6,80045.44,0.0,-0.95474,5e-05,5.024]
[1778176597224,37.6,80055.07,0.0,-0.95428,5e-05,5.06521]
[1778176598226,37.6,80081.02,0.0,-0.95302,5e-05,5.17909]
[1778176599233,37.6,80077.56,0.0,-0.95319,5e-05,5.16389]
[1778176601281,37.6,80095.19,0.0,-0.95231,5e-05,5.24263]
[1778176602258,37.6,80101.02,0.0,-0.95201,5e-05,5.26877]
[1778176603263,37.6,80102.6,0.0,-0.95193,5e-05,5.27585]
[1778176604270,37.6,80092.85,0.0,-0.95242,5e-05,5.23218]
[1778176605278,37.6,80085.2,0.0,-0.9528,5e-05,5.19814]
[1778176606282,37.6,80078.69,0.0,-0.95312,5e-05,5.16935]
[1778176607290,37.6,80069.43,0.0,-0.95358,5e-05,5.12858]
[1778176608300,37.6,80064.2,0.0,-0.95383,5e-05,5.10578]
[1778176609306,37.6,80055.37,0.0,-0.95427,5e-05,5.0666]
[1778176610333,37.6,80047.87,0.0,-0.95463,5e-05,5.03346]
[1778176611317,37.6,80039.8,0.0,-0.95502,5e-05,4.99804]
[1778176612324,37.6,80029.59,0.0,-0.95551,5e-05,4.9536]
[1778176613331,37.6,80030.0,0.0,-0.9555,5e-05,4.95512]
[1778176618371,37.59,80026.39,0.0,-0.95568,5e-05,4.93838]
[1778176622398,37.59,80032.93,0.0,-0.95538,5e-05,4.96563]
[1778176623451,37.59,80035.76,0.0,-0.95525,5e-05,4.97758]
[1778176625150,37.59,80066.56,0.0,-0.95376,5e-05,5.11271]
[1778176626461,37.59,80077.25,0.0,-0.95323,5e-05,5.1601]
[1778176627464,37.59,80080.54,0.0,-0.95306,5e-05,5.17481]
[1778176628486,37.59,80090.75,0.0,-0.95256,5e-05,5.22032]
[1778176629484,37.59,80091.67,0.0,-0.95251,5e-05,5.22447]
[1778176630487,37.59,80086.32,0.0,-0.95278,5e-05,5.20067]
[1778176631494,37.59,80082.96,0.0,-0.95294,5e-05,5.18582]
[1778176636531,37.59,80079.47,0.0,-0.95311,5e-05,5.17086]
[1778176638545,37.59,80084.68,0.0,-0.95285,5e-05,5.19426]
[1778176639553,37.6,80079.23,0.0,-0.95312,5e-05,5.17016]
[1778176640558,37.6,80073.52,0.0,-0.9534,5e-05,5.14503]
[1778176641565,37.6,80073.82,0.0,-0.95338,5e-05,5.14652]
[1778176643579,37.6,80079.35,0.0,-0.9531,5e-05,5.17128]
[1778176645311,37.6,80089.02,0.0,-0.95262,5e-05,5.21442]
[1778176650629,37.6,80093.29,0.0,-0.95241,5e-05,5.23373]
[1778176652645,37.6,80081.97,0.0,-0.953,5e-05,5.17909]
[1778176653655,37.6,80076.7,0.0,-0.95326,5e-05,5.15589]
[1778176655385,37.6,80090.16,0.0,-0.95259,5e-05,5.21599]
[1778176656671,37.6,80088.64,0.0,-0.95267,5e-05,5.2093]
[1778176659691,37.6,80080.08,0.0,-0.95309,5e-05,5.17162]
[1778176664730,37.6,80076.67,0.0,-0.95325,5e-05,5.15729]
[1778176665737,37.6,80084.83,0.0,-0.95284,5e-05,5.19364]
[1778176666741,37.6,80088.23,0.0,-0.95267,5e-05,5.20887]
[1778176667748,37.6,80081.38,0.0,-0.95301,5e-05,5.17851]
[1778176668757,37.6,80081.57,0.0,-0.953,5e-05,5.17949]
[1778176673795,37.61,80078.26,0.0,-0.95315,5e-05,5.16565]
[1778176675805,37.61,80085.19,0.0,-0.95281,5e-05,5.1966]
[1778176680840,37.61,80085.29,0.0,-0.9528,5e-05,5.1975]
[1778176685876,37.61,80081.4,0.0,-0.95298,5e-05,5.18078]
[1778176690911,37.61,80075.64,0.0,-0.95326,5e-05,5.15596]
[1778176695949,37.61,80082.18,0.0,-0.95293,5e-05,5.18567]
[1778176696953,37.61,80092.67,0.0,-0.95241,5e-05,5.2324]
[1778176697959,37.61,80099.71,0.0,-0.95206,5e-05,5.26388]
[1778176702994,37.61,80101.09,0.0,-0.95199,5e-05,5.27004]
[1778176707022,37.61,80106.96,0.0,-0.95169,5e-05,5.29631]
[1778176712058,37.61,80109.57,0.0,-0.9516,5e-05,5.30339]
[1778176717093,37.61,80105.94,0.0,-0.95179,5e-05,5.28683]
[1778176722126,37.61,80106.4,0.0,-0.95177,5e-05,5.28864]
[1778176727162,37.61,80104.14,0.0,-0.95188,5e-05,5.27828]
[1778176732199,37.61,80108.11,0.0,-0.95168,5e-05,5.29581]
[1778176738293,37.61,80109.71,0.0,-0.95161,5e-05,5.3025]
[1778176742320,37.61,80110.27,0.0,-0.95159,5e-05,5.30465]
[1778176747359,37.61,80108.99,0.0,-0.95166,5e-05,5.29838]
[1778176752397,37.6,80109.82,0.0,-0.95162,5e-05,5.30159]
[1778176754411,37.6,80114.56,0.0,-0.95138,5e-05,5.3227]
[1778176758441,37.6,80121.91,0.0,-0.95101,5e-05,5.35533]
[1778176759449,37.6,80126.44,0.0,-0.95079,5e-05,5.37569]
[1778176764485,37.6,80131.47,0.0,-0.95054,5e-05,5.39742]
[1778176765490,37.6,80136.51,0.0,-0.95028,5e-05,5.42015]
[1778176767505,37.6,80132.28,0.0,-0.95051,5e-05,5.40025]
[1778176768511,37.6,80124.67,0.0,-0.9509,5e-05,5.36538]
[1778176769521,37.6,80121.94,0.0,-0.95104,5e-05,5.3528]
[1778176770530,37.59,80111.65,0.0,-0.95157,5e-05,5.30612]
[1778176771533,37.59,80097.43,0.0,-0.95232,5e-05,5.23778]
[1778176772541,37.59,80093.37,0.0,-0.95253,5e-05,5.21964]
[1778176777578,37.59,80093.74,0.0,-0.95254,5e-05,5.21855]
[1778176779260,37.58,80087.96,0.0,-0.95284,5e-05,5.19148]
[1778176782614,37.58,80093.85,0.0,-0.95255,5e-05,5.21727]
[1778176784628,37.58,80093.73,0.0,-0.95256,5e-05,5.21686]
[1778176789331,37.58,80088.38,0.0,-0.95282,5e-05,5.19347]
[1778176794701,37.59,80094.15,0.0,-0.95253,5e-05,5.21968]
[1778176795707,37.59,80099.61,0.0,-0.95225,5e-05,5.24414]
[1778176797722,37.59,80100.94,0.0,-0.95219,5e-05,5.25016]
[1778176802767,37.59,80113.01,0.0,-0.95158,5e-05,5.30456]
[1778176803768,37.59,80097.81,0.0,-0.95234,5e-05,5.23627]
[1778176804775,37.59,80089.55,0.0,-0.95275,5e-05,5.19947]
[1778176805785,37.59,80078.9,0.0,-0.95328,5e-05,5.15232]
[1778176806793,37.59,80085.16,0.0,-0.95297,5e-05,5.18024]
[1778176807801,37.59,80094.06,0.0,-0.95252,5e-05,5.21998]
[1778176809472,37.59,80095.11,0.0,-0.95247,5e-05,5.22482]
[1778176810833,37.59,80102.25,0.0,-0.95211,5e-05,5.25682]
[1778176811835,37.59,80095.13,0.0,-0.95247,5e-05,5.22499]
[1778176812842,37.59,80089.11,0.0,-0.95277,5e-05,5.19824]
[1778176813849,37.59,80093.0,0.0,-0.95257,5e-05,5.21567]
[1778176814857,37.59,80100.21,0.0,-0.95221,5e-05,5.24797]
[1778176815864,37.59,80099.93,0.0,-0.95222,5e-05,5.24676]
[1778176819541,37.59,80094.39,0.0,-0.9525,5e-05,5.22222]
[1778176824927,37.59,80104.22,0.0,-0.952,5e-05,5.26661]
[1778176825934,37.59,80115.65,0.0,-0.95142,5e-05,5.31808]
[1778176826941,37.59,80124.05,0.0,-0.951,5e-05,5.35603]
[1778176827952,37.59,80126.11,0.0,-0.95089,5e-05,5.36525]
[1778176832982,37.59,80129.38,0.0,-0.95077,5e-05,5.37495]
[1778176836007,37.59,80134.62,0.0,-0.9505,5e-05,5.39834]
[1778176841039,37.58,80145.66,0.0,-0.94994,5e-05,5.44794]
[1778176842046,37.58,80145.25,0.0,-0.94997,5e-05,5.44582]
[1778176847082,37.58,80146.7,0.0,-0.9499,5e-05,5.45131]
[1778176849095,37.58,80161.04,0.0,-0.94916,5e-05,5.51682]
[1778176850104,37.58,80164.95,0.0,-0.94896,5e-05,5.53454]
[1778176853124,37.58,80163.72,0.0,-0.94904,5e-05,5.52767]
[1778176856158,37.57,80173.4,0.0,-0.94854,5e-05,5.57144]
[1778176857162,37.57,80179.14,0.0,-0.94824,5e-05,5.59721]
[1778176858168,37.57,80166.39,0.0,-0.94892,5e-05,5.53794]
[1778176859175,37.57,80162.39,0.0,-0.94913,5e-05,5.51903]
[1778176861190,37.57,80153.08,0.0,-0.94963,5e-05,5.47535]
[1778176862200,37.57,80148.59,0.0,-0.94987,5e-05,5.45441]
[1778176864215,37.57,80163.52,0.0,-0.94909,5e-05,5.52263]
[1778176865224,37.56,80164.28,0.0,-0.94906,5e-05,5.52576]
[1778176869254,37.56,80155.36,0.0,-0.94954,5e-05,5.48308]
[1778176870258,37.56,80144.24,0.0,-0.95013,5e-05,5.43145]
[1778176872271,37.56,80137.76,0.0,-0.95047,5e-05,5.40143]
[1778176876303,37.56,80143.54,0.0,-0.95018,5e-05,5.42731]
[1778176877307,37.56,80148.36,0.0,-0.94993,5e-05,5.44917]
[1778176878314,37.56,80155.87,0.0,-0.94954,5e-05,5.48312]
[1778176880329,37.55,80162.08,0.0,-0.94922,5e-05,5.51142]
[1778176885363,37.55,80157.1,0.0,-0.94951,5e-05,5.48635]
[1778176890401,37.55,80150.23,0.0,-0.94988,5e-05,5.45357]
[1778176895435,37.54,80153.8,0.0,-0.94975,5e-05,5.46416]
[1778176898456,37.54,80146.16,0.0,-0.95016,5e-05,5.42829]
[1778176900470,37.54,80145.31,0.0,-0.9502,5e-05,5.42394]
[1778176903498,37.54,80153.1,0.0,-0.94981,5e-05,5.45877]
[1778176904506,37.54,80160.03,0.0,-0.94945,5e-05,5.49068]
[1778176905513,37.54,80163.26,0.0,-0.94928,5e-05,5.50531]
[1778176906520,37.54,80163.42,0.0,-0.94928,5e-05,5.50571]
[1778176911556,37.53,80151.67,0.0,-0.94991,5e-05,5.44953]
[1778176913568,37.53,80150.71,0.0,-0.94997,5e-05,5.44486]
[1778176918603,37.53,80149.87,0.0,-0.95003,5e-05,5.43941]
[1778176923643,37.52,80158.98,0.0,-0.94957,5e-05,5.47997]
[1778176924650,37.52,80162.88,0.0,-0.94937,5e-05,5.49762]
[1778176926663,37.52,80159.61,0.0,-0.94955,5e-05,5.48179]
[1778176931702,37.52,80157.82,0.0,-0.94966,5e-05,5.47182]
[1778176932708,37.52,80149.72,0.0,-0.95009,5e-05,5.43427]
[1778176933717,37.51,80139.47,0.0,-0.95062,5e-05,5.38714]
[1778176934722,37.51,80151.15,0.0,-0.95002,5e-05,5.44038]
[1778176935729,37.51,80152.21,0.0,-0.94997,5e-05,5.44498]
[1778176939758,37.51,80144.92,0.0,-0.95036,5e-05,5.4105]
[1778176940762,37.51,80144.03,0.0,-0.95041,5e-05,5.40621]
[1778176942782,37.51,80155.22,0.0,-0.94983,5e-05,5.45706]
[1778176943788,37.51,80159.59,0.0,-0.94961,5e-05,5.47688]
[1778176944794,37.51,80153.4,0.0,-0.94993,5e-05,5.44808]
[1778176945801,37.51,80151.77,0.0,-0.95002,5e-05,5.44031]
[1778176948822,37.5,80149.97,0.0,-0.95012,5e-05,5.4313]
[1778176951843,37.5,80148.15,0.0,-0.95026,5e-05,5.41773]
[1778176953857,37.5,80141.53,0.0,-0.95061,5e-05,5.38703]
[1778176957886,37.5,80135.52,0.0,-0.95093,5e-05,5.35895]
[1778176958899,37.5,80139.01,0.0,-0.95075,5e-05,5.3747]
[1778176960560,37.5,80152.79,0.0,-0.95004,5e-05,5.43737]
[1778176961913,37.5,80154.11,0.0,-0.94998,5e-05,5.44318]
[1778176962920,37.5,80161.41,0.0,-0.9496,5e-05,5.47651]
[1778176963930,37.5,80166.41,0.0,-0.94934,5e-05,5.49928]
[1778176964934,37.5,80167.86,0.0,-0.94927,5e-05,5.50563]
[1778176966954,37.49,80162.57,0.0,-0.94955,5e-05,5.4805]
[1778176971983,37.49,80162.38,0.0,-0.94958,5e-05,5.47802]
[1778176975011,37.49,80169.45,0.0,-0.94922,5e-05,5.50935]
[1778176980702,37.48,80173.0,0.0,-0.94906,5e-05,5.52391]
[1778176984069,37.48,80162.38,0.0,-0.94963,5e-05,5.47344]
[1778176989105,37.47,80161.71,0.0,-0.94969,5e-05,5.46888]
[1778176994139,37.47,80159.45,0.0,-0.94982,5e-05,5.45712]
[1778176999174,37.47,80159.6,0.0,-0.94983,5e-05,5.45653]
[1778177004210,37.46,80162.65,0.0,-0.94968,5e-05,5.46923]
[1778177006225,37.46,80168.39,0.0,-0.94939,5e-05,5.49512]
[1778177007231,37.46,80162.43,0.0,-0.9497,5e-05,5.46733]
[1778177012266,37.46,80165.51,0.0,-0.9496,5e-05,5.47571]
[1778177015289,37.46,80158.6,0.0,-0.94997,5e-05,5.44309]
[1778177017302,37.46,80164.97,0.0,-0.94964,5e-05,5.4719]
[1778177019316,37.45,80171.7,0.0,-0.94929,5e-05,5.50235]
[1778177025359,37.45,80168.16,0.0,-0.9495,5e-05,5.48411]
[1778177030398,37.45,80154.1,0.0,-0.95025,5e-05,5.41798]
[1778177031402,37.45,80145.16,0.0,-0.95072,5e-05,5.37693]
[1778177035430,37.44,80150.22,0.0,-0.95046,5e-05,5.39945]
[1778177037443,37.44,80156.85,0.0,-0.95012,5e-05,5.42941]
[1778177040464,37.44,80163.08,0.0,-0.94981,5e-05,5.45733]
[1778177042478,37.44,80170.93,0.0,-0.9494,5e-05,5.49295]
[1778177047519,37.44,80171.22,0.0,-0.94941,5e-05,5.49261]
[1778177052554,37.43,80166.61,0.0,-0.94967,5e-05,5.46974]
[1778177057590,37.43,80169.71,0.0,-0.94952,5e-05,5.48258]
[1778177062624,37.42,80164.26,0.0,-0.94982,5e-05,5.45589]
[1778177067661,37.42,80163.14,0.0,-0.9499,5e-05,5.44935]
[1778177072696,37.42,80165.64,0.0,-0.94982,5e-05,5.45496]
[1778177077732,37.41,80172.83,0.0,-0.94946,5e-05,5.4867]
[1778177078738,37.41,80169.03,0.0,-0.94967,5e-05,5.46878]
[1778177083777,37.41,80166.95,0.0,-0.94979,5e-05,5.4576]
[1778177088812,37.4,80138.77,0.0,-0.95127,5e-05,5.32707]
[1778177089819,37.4,80138.71,0.0,-0.95128,5e-05,5.32669]
[1778177093848,37.4,80143.76,0.0,-0.95102,5e-05,5.34919]
[1778177098882,37.4,80149.93,0.0,-0.95071,5e-05,5.37661]
[1778177100897,37.4,80151.51,0.0,-0.95063,5e-05,5.38346]
[1778177103921,37.4,80144.98,0.0,-0.95098,5e-05,5.35304]
[1778177104925,37.4,80144.33,0.0,-0.95101,5e-05,5.34992]
[1778177109967,37.4,80144.4,0.0,-0.95102,5e-05,5.34936]
[1778177115005,37.39,80140.14,0.0,-0.95125,5e-05,5.32915]
[1778177120043,37.39,80139.9,0.0,-0.95127,5e-05,5.32733]
[1778177125091,37.39,80141.7,0.0,-0.95118,5e-05,5.3348]
[1778177126088,37.39,80131.82,0.0,-0.95169,5e-05,5.28982]
[1778177127095,37.39,80127.91,0.0,-0.95189,5e-05,5.27206]
[1778177132134,37.39,80131.72,0.0,-0.95174,5e-05,5.28457]
[1778177137165,37.39,80131.55,0.0,-0.95175,5e-05,5.28349]
[1778177140188,37.39,80143.8,0.0,-0.95113,5e-05,5.33887]
[1778177141853,37.39,80145.34,0.0,-0.95105,5e-05,5.34559]
[1778177147238,37.38,80145.07,0.0,-0.95108,5e-05,5.34337]
[1778177151925,37.38,80151.5,0.0,-0.95075,5e-05,5.37204]
[1778177154296,37.38,80163.51,0.0,-0.95013,5e-05,5.42668]
[1778177155304,37.38,80172.52,0.0,-0.94967,5e-05,5.46758]
[1778177160338,37.38,80175.41,0.0,-0.94954,5e-05,5.4792]
[1778177165378,37.37,80172.51,0.0,-0.94971,5e-05,5.4642]
[1778177170415,37.37,80172.14,0.0,-0.94974,5e-05,5.46096]
[1778177175450,37.37,80177.18,0.0,-0.94949,5e-05,5.48306]
[1778177176457,37.36,80189.17,0.0,-0.94887,5e-05,5.53804]
[1778177177465,37.36,80198.53,0.0,-0.94837,5e-05,5.58129]
[1778177182501,37.36,80195.34,0.0,-0.94857,5e-05,5.56412]
[1778177187535,37.35,80196.7,0.0,-0.94852,5e-05,5.56828]
[1778177190564,37.35,80190.84,0.0,-0.94885,5e-05,5.53965]
[1778177192577,37.35,80185.54,0.0,-0.94918,5e-05,5.50974]
[1778177195598,37.34,80178.37,0.0,-0.94957,5e-05,5.47553]
[1778177198619,37.34,80168.08,0.0,-0.95012,5e-05,5.42723]
[1778177203657,37.34,80162.05,0.0,-0.95044,5e-05,5.39852]
[1778177208692,37.34,80160.28,0.0,-0.95054,5e-05,5.38946]
[1778177213727,37.33,80165.69,0.0,-0.95027,5e-05,5.41336]
[1778177215741,37.33,80174.12,0.0,-0.94984,5e-05,5.45174]
[1778177217754,37.33,80185.17,0.0,-0.94926,5e-05,5.5023]
[1778177222791,37.33,80187.9,0.0,-0.94914,5e-05,5.51319]
[1778177226817,37.32,80193.04,0.0,-0.94888,5e-05,5.5356]
[1778177231854,37.32,80195.89,0.0,-0.94875,5e-05,5.54688]
[1778177234875,37.32,80189.58,0.0,-0.9491,5e-05,5.51627]
[1778177236889,37.31,80188.12,0.0,-0.94919,5e-05,5.5088]
[1778177241925,37.31,80186.41,0.0,-0.9493,5e-05,5.49926]
[1778177242931,37.31,80177.73,0.0,-0.94976,5e-05,5.45871]
[1778177243939,37.31,80175.74,0.0,-0.94987,5e-05,5.44927]
[1778177247966,37.31,80168.31,0.0,-0.95027,5e-05,5.41405]
[1778177248973,37.31,80167.69,0.0,-0.9503,5e-05,5.41101]
[1778177254010,37.3,80167.79,0.0,-0.95035,5e-05,5.40608]
[1778177258038,37.3,80176.26,0.0,-0.94991,5e-05,5.44434]
[1778177259046,37.3,80181.72,0.0,-0.94963,5e-05,5.46935]
[1778177260057,37.3,80187.05,0.0,-0.94935,5e-05,5.4938]
[1778177261058,37.3,80187.7,0.0,-0.94932,5e-05,5.4965]
[1778177264079,37.3,80194.24,0.0,-0.94898,5e-05,5.52598]
[1778177268108,37.29,80201.47,0.0,-0.94861,5e-05,5.55832]
[1778177269114,37.29,80208.33,0.0,-0.94825,5e-05,5.59009]
[1778177270210,37.29,80210.52,0.0,-0.94813,5e-05,5.59995]
[1778177272823,37.29,80213.05,0.0,-0.94801,5e-05,5.6104]
[1778177278244,37.28,80213.48,0.0,-0.94802,5e-05,5.61012]
[1778177282898,37.28,80219.21,0.0,-0.94773,5e-05,5.63481]
[1778177287315,37.27,80220.47,0.0,-0.94769,5e-05,5.63879]
[1778177292968,37.26,80218.36,0.0,-0.94784,5e-05,5.62579]
[1778177296388,37.26,80215.57,0.0,-0.94801,5e-05,5.61119]
[1778177299397,37.26,80208.5,0.0,-0.9484,5e-05,5.57654]
[1778177300404,37.26,80204.78,0.0,-0.94861,5e-05,5.55868]
[1778177303045,37.25,80195.56,0.0,-0.94912,5e-05,5.51446]
[1778177304437,37.25,80185.58,0.0,-0.94965,5e-05,5.46775]
[1778177305444,37.25,80180.42,0.0,-0.94992,5e-05,5.44363]
[1778177306452,37.25,80180.38,0.0,-0.94993,5e-05,5.44326]
[1778177311487,37.25,80182.44,0.0,-0.94987,5e-05,5.44742]
[1778177313114,37.25,80177.28,0.0,-0.95014,5e-05,5.42323]
[1778177314508,37.25,80183.19,0.0,-0.94983,5e-05,5.45041]
[1778177315522,37.25,80183.7,0.0,-0.94981,5e-05,5.45238]
[1778177320553,37.24,80189.28,0.0,-0.94953,5e-05,5.47729]
[1778177326596,37.24,80192.19,0.0,-0.94939,5e-05,5.48967]
[1778177327604,37.24,80202.53,0.0,-0.94884,5e-05,5.53767]
[1778177328609,37.24,80201.43,0.0,-0.9489,5e-05,5.53193]
[1778177333641,37.24,80199.16,0.0,-0.94904,5e-05,5.51996]
[1778177339689,37.23,80200.73,0.0,-0.94898,5e-05,5.5256]
[1778177341704,37.23,80189.3,0.0,-0.94959,5e-05,5.47193]
[1778177346739,37.23,80193.19,0.0,-0.94939,5e-05,5.48898]
[1778177349760,37.23,80182.86,0.0,-0.94995,5e-05,5.4405]
[1778177350767,37.23,80177.25,0.0,-0.95024,5e-05,5.41449]
[1778177355807,37.23,80176.74,0.0,-0.95027,5e-05,5.41166]
[1778177358827,37.22,80183.56,0.0,-0.94992,5e-05,5.44282]
[1778177359835,37.22,80192.34,0.0,-0.94946,5e-05,5.48334]
[1778177364870,37.22,80190.84,0.0,-0.94955,5e-05,5.47537]
[1778177365876,37.22,80183.97,0.0,-0.94991,5e-05,5.44336]
[1778177370911,37.22,80182.8,0.0,-0.94998,5e-05,5.43723]
[1778177375946,37.22,80177.74,0.0,-0.95029,5e-05,5.40879]
[1778177377961,37.22,80172.65,0.0,-0.95056,5e-05,5.3852]
[1778177382998,37.22,80166.94,0.0,-0.95086,5e-05,5.35861]
[1778177384005,37.22,80160.76,0.0,-0.95118,5e-05,5.33029]
[1778177386028,37.22,80156.74,0.0,-0.95139,5e-05,5.31196]
[1778177387031,37.22,80148.56,0.0,-0.95181,5e-05,5.27478]
[1778177388036,37.22,80129.88,0.0,-0.95275,5e-05,5.19058]
[1778177389046,37.22,80131.37,0.0,-0.95265,5e-05,5.20026]
[1778177393083,37.23,80124.95,0.0,-0.95296,5e-05,5.17229]
[1778177398109,37.23,80127.16,0.0,-0.95283,5e-05,5.18371]
[1778177402137,37.23,80120.74,0.0,-0.95314,5e-05,5.15605]
[1778177405158,37.24,80113.01,0.0,-0.95351,5e-05,5.12249]
[1778177406164,37.24,80108.62,0.0,-0.95373,5e-05,5.10333]
[1778177409199,37.24,80105.88,0.0,-0.95385,5e-05,5.09232]
[1778177412224,37.24,80100.93,0.0,-0.95408,5e-05,5.07163]
[1778177417253,37.25,80101.94,0.0,-0.954,5e-05,5.07826]
[1778177418264,37.25,80107.7,0.0,-0.95372,5e-05,5.10421]
[1778177419268,37.25,80107.16,0.0,-0.95374,5e-05,5.10217]
[1778177421282,37.25,80115.87,0.0,-0.9533,5e-05,5.14169]
[1778177422290,37.25,80121.7,0.0,-0.953,5e-05,5.16806]
[1778177423298,37.25,80124.41,0.0,-0.95287,5e-05,5.18039]
[1778177426317,37.25,80122.84,0.0,-0.95294,5e-05,5.17383]
[1778177428332,37.26,80119.19,0.0,-0.95312,5e-05,5.15786]
[1778177432360,37.26,80124.23,0.0,-0.95289,5e-05,5.17673]
[1778177437399,37.26,80123.86,0.0,-0.9529,5e-05,5.17584]
[1778177442430,37.26,80127.78,0.0,-0.9527,5e-05,5.19415]
[1778177447470,37.26,80127.61,0.0,-0.9527,5e-05,5.19411]
[1778177452502,37.27,80128.86,0.0,-0.95263,5e-05,5.20048]
[1778177457536,37.27,80125.85,0.0,-0.95277,5e-05,5.18763]
[1778177462581,37.27,80123.44,0.0,-0.95288,5e-05,5.17752]
[1778177466608,37.27,80129.75,0.0,-0.95256,5e-05,5.20641]
[1778177468621,37.27,80118.81,0.0,-0.95311,5e-05,5.15758]
[1778177469630,37.27,80115.12,0.0,-0.95329,5e-05,5.14127]
[1778177474279,37.27,80115.13,0.0,-0.95328,5e-05,5.14228]
[1778177476679,37.27,80123.51,0.0,-0.95286,5e-05,5.18014]
[1778177477685,37.27,80125.5,0.0,-0.95275,5e-05,5.1892]
[1778177481726,37.28,80118.98,0.0,-0.95307,5e-05,5.16054]
[1778177482744,37.28,80112.21,0.0,-0.95341,5e-05,5.13072]
[1778177487758,37.28,80118.43,0.0,-0.95309,5e-05,5.15935]
[1778177489772,37.28,80124.03,0.0,-0.9528,5e-05,5.18477]
[1778177494807,37.28,80121.66,0.0,-0.95295,5e-05,5.17053]
[1778177499841,37.28,80122.42,0.0,-0.9529,5e-05,5.17473]
[1778177504877,37.29,80118.77,0.0,-0.95308,5e-05,5.15924]
[1778177509912,37.29,80120.88,0.0,-0.95296,5e-05,5.16951]
[1778177514951,37.29,80121.35,0.0,-0.95293,5e-05,5.17245]
[1778177519983,37.29,80122.08,0.0,-0.95288,5e-05,5.17646]
[1778177522007,37.29,80127.97,0.0,-0.95258,5e-05,5.20315]
[1778177524025,37.29,80125.4,0.0,-0.95271,5e-05,5.19181]
[1778177526058,37.29,80123.29,0.0,-0.95281,5e-05,5.1826]
[1778177531091,37.3,80120.58,0.0,-0.95294,5e-05,5.17117]
[1778177536123,37.3,80113.1,0.0,-0.95331,5e-05,5.13853]
[1778177537129,37.3,80111.98,0.0,-0.95336,5e-05,5.13374]
[1778177542164,37.3,80110.26,0.0,-0.95343,5e-05,5.12715]
[1778177544178,37.3,80115.07,0.0,-0.95319,5e-05,5.14919]
[1778177549215,37.3,80115.24,0.0,-0.95317,5e-05,5.15083]
[1778177552236,37.31,80119.84,0.0,-0.95297,5e-05,5.16748]
[1778177553243,37.31,80125.04,0.0,-0.95271,5e-05,5.19092]
[1778177554253,37.31,80126.15,0.0,-0.95265,5e-05,5.19601]
[1778177559289,37.31,80125.36,0.0,-0.95268,5e-05,5.19298]
[1778177562310,37.31,80131.11,0.0,-0.95239,5e-05,5.21906]
[1778177567349,37.31,80126.56,0.0,-0.95262,5e-05,5.19883]
[1778177568355,37.31,80119.07,0.0,-0.95299,5e-05,5.16536]
[1778177569362,37.31,80111.52,0.0,-0.95337,5e-05,5.13181]
[1778177570369,37.31,80110.25,0.0,-0.95343,5e-05,5.12634]
[1778177575407,37.31,80111.83,0.0,-0.95334,5e-05,5.13431]
[1778177580441,37.31,80115.18,0.0,-0.95316,5e-05,5.1501]
[1778177585476,37.32,80119.35,0.0,-0.95295,5e-05,5.16954]
[1778177590511,37.32,80118.4,0.0,-0.95299,5e-05,5.166]
[1778177595550,37.32,80117.31,0.0,-0.95303,5e-05,5.16192]
[1778177599580,37.32,80122.91,0.0,-0.95274,5e-05,5.18758]
[1778177603612,37.32,80124.57,0.0,-0.95266,5e-05,5.19545]
[1778177607639,37.32,80119.16,0.0,-0.95292,5e-05,5.17166]
[1778177611667,37.33,80113.31,0.0,-0.95324,5e-05,5.14171]
[1778177612678,37.33,80112.01,0.0,-0.95331,5e-05,5.1361]
[1778177617715,37.33,80109.43,0.0,-0.95343,5e-05,5.12556]
[1778177622751,37.33,80113.15,0.0,-0.95323,5e-05,5.14312]
[1778177625773,37.33,80119.79,0.0,-0.95289,5e-05,5.17319]
[1778177630808,37.33,80128.21,0.0,-0.95246,5e-05,5.21145]
[1778177632422,37.33,80129.38,0.0,-0.9524,5e-05,5.21679]
[1778177637868,37.33,80131.07,0.0,-0.95232,5e-05,5.2246]
[1778177639876,37.33,80136.09,0.0,-0.95206,5e-05,5.24726]
[1778177642492,37.33,80140.09,0.0,-0.95186,5e-05,5.26525]
[1778177643904,37.33,80145.5,0.0,-0.95158,5e-05,5.28972]
[1778177645513,37.33,80147.03,0.0,-0.95151,5e-05,5.29649]
[1778177650954,37.33,80147.75,0.0,-0.95147,5e-05,5.29931]
[1778177656995,37.33,80147.4,0.0,-0.9515,5e-05,5.29707]
[1778177662032,37.33,80160.06,0.0,-0.95085,5e-05,5.35416]
[1778177663039,37.33,80165.47,0.0,-0.95058,5e-05,5.37874]
[1778177664046,37.33,80164.85,0.0,-0.95061,5e-05,5.37567]
[1778177667076,37.33,80159.13,0.0,-0.95091,5e-05,5.34893]
[1778177669095,37.33,80156.48,0.0,-0.95106,5e-05,5.33637]
[1778177674126,37.32,80155.85,0.0,-0.95113,5e-05,5.32854]
[1778177679160,37.32,80155.37,0.0,-0.95116,5e-05,5.3258]
[1778177684195,37.32,80158.28,0.0,-0.95102,5e-05,5.33855]
[1778177685202,37.32,80166.79,0.0,-0.95058,5e-05,5.37726]
[1778177686209,37.32,80176.76,0.0,-0.95006,5e-05,5.42311]
[1778177687220,37.32,80175.46,0.0,-0.95013,5e-05,5.41693]
[1778177690239,37.32,80172.6,0.0,-0.95029,5e-05,5.40319]
[1778177695274,37.32,80166.35,0.0,-0.95062,5e-05,5.37399]
[1778177700308,37.32,80164.83,0.0,-0.9507,5e-05,5.36677]
[1778177705344,37.32,80166.77,0.0,-0.95061,5e-05,5.375]
[1778177710384,37.31,80168.57,0.0,-0.95052,5e-05,5.38261]
[1778177716010,37.31,80170.06,0.0,-0.95045,5e-05,5.38853]
[1778177721463,37.31,80165.39,0.0,-0.9507,5e-05,5.36661]
[1778177722470,37.31,80151.1,0.0,-0.95144,5e-05,5.30129]
[1778177724482,37.31,80146.71,0.0,-0.95167,5e-05,5.2813]
[1778177729518,37.31,80148.06,0.0,-0.95159,5e-05,5.28769]
[1778177733547,37.31,80146.64,0.0,-0.9517,5e-05,5.27731]
[1778177738580,37.31,80147.92,0.0,-0.95162,5e-05,5.28388]
[1778177741607,37.31,80157.72,0.0,-0.95112,5e-05,5.32862]
[1778177744624,37.32,80158.48,0.0,-0.95108,5e-05,5.33239]
[1778177747646,37.32,80166.09,0.0,-0.95068,5e-05,5.36726]
[1778177749661,37.32,80167.17,0.0,-0.95063,5e-05,5.37212]
[1778177753693,37.32,80177.39,0.0,-0.95008,5e-05,5.41985]
[1778177755712,37.32,80189.46,0.0,-0.94944,5e-05,5.4763]
[1778177760740,37.32,80183.83,0.0,-0.94972,5e-05,5.45164]
[1778177762754,37.32,80191.07,0.0,-0.94934,5e-05,5.48549]
[1778177764768,37.32,80194.63,0.0,-0.94914,5e-05,5.50255]
[1778177766370,37.32,80206.89,0.0,-0.94848,5e-05,5.56]
[1778177766782,37.33,80206.89,0.0,-0.94848,5e-05,5.56032]
[1778177769803,37.33,80201.29,0.0,-0.94878,5e-05,5.5344]
[1778177774838,37.33,80205.91,0.0,-0.94852,5e-05,5.5569]
[1778177779873,37.33,80208.74,0.0,-0.94836,5e-05,5.57095]
[1778177784908,37.33,80215.55,0.0,-0.94798,5e-05,5.60366]
[1778177786512,37.33,80218.22,0.0,-0.94783,5e-05,5.61633]
[1778177791958,37.33,80216.51,0.0,-0.94796,5e-05,5.60435]
[1778177794981,37.34,80207.1,0.0,-0.94846,5e-05,5.5607]
[1778177800028,37.34,80207.18,0.0,-0.94845,5e-05,5.56184]
[1778177806652,37.34,80210.36,0.0,-0.94826,5e-05,5.57797]
[1778177812117,37.34,80205.94,0.0,-0.94849,5e-05,5.55809]
[1778177817151,37.35,80202.43,0.0,-0.94866,5e-05,5.54283]
[1778177822187,37.35,80203.2,0.0,-0.94861,5e-05,5.54728]
[1778177826810,37.35,80210.47,0.0,-0.94821,5e-05,5.58224]
[1778177832261,37.35,80210.39,0.0,-0.94821,5e-05,5.58259]
[1778177837297,37.35,80212.18,0.0,-0.9481,5e-05,5.59167]
[1778177842340,37.35,80215.59,0.0,-0.94791,5e-05,5.60833]
[1778177846364,37.36,80209.86,0.0,-0.94821,5e-05,5.58187]
[1778177851400,37.36,80208.5,0.0,-0.94832,5e-05,5.57163]
[1778177857027,37.36,80207.24,0.0,-0.94838,5e-05,5.56656]
[1778177860462,37.36,80216.39,0.0,-0.94788,5e-05,5.60997]
[1778177865497,37.36,80219.25,0.0,-0.94772,5e-05,5.62365]
[1778177870534,37.36,80220.44,0.0,-0.94765,5e-05,5.62953]
[1778177875572,37.36,80220.71,0.0,-0.94763,5e-05,5.63107]
[1778177880608,37.36,80221.01,0.0,-0.94762,5e-05,5.63269]
[1778177885643,37.36,80219.66,0.0,-0.94769,5e-05,5.62664]
[1778177890691,37.35,80205.51,0.0,-0.94849,5e-05,5.5566]
[1778177891684,37.35,80200.03,0.0,-0.94879,5e-05,5.53068]
[1778177896720,37.35,80197.9,0.0,-0.94892,5e-05,5.51958]
[1778177899755,37.35,80207.29,0.0,-0.94843,5e-05,5.56227]
[1778177900749,37.35,80214.21,0.0,-0.94805,5e-05,5.59489]
[1778177901756,37.35,80214.3,0.0,-0.94805,5e-05,5.59541]
[1778177906792,37.35,80213.55,0.0,-0.94808,5e-05,5.59237]
[1778177911827,37.35,80214.82,0.0,-0.94805,5e-05,5.59425]
[1778177916862,37.35,80215.9,0.0,-0.94798,5e-05,5.59978]
[1778177921897,37.35,80227.21,0.0,-0.94736,5e-05,5.65358]
[1778177922905,37.35,80227.79,0.0,-0.94733,5e-05,5.65645]
[1778177926933,37.35,80221.95,0.0,-0.94765,5e-05,5.62892]
[1778177928950,37.35,80218.19,0.0,-0.94785,5e-05,5.61133]
[1778177935592,37.36,80219.54,0.0,-0.94777,5e-05,5.61815]
[1778177941033,37.36,80218.27,0.0,-0.94783,5e-05,5.61266]
[1778177946069,37.36,80222.85,0.0,-0.94758,5e-05,5.63461]
[1778177951702,37.36,80221.83,0.0,-0.94763,5e-05,5.63019]
[1778177958153,37.36,80220.53,0.0,-0.94768,5e-05,5.6258]
[1778177963188,37.37,80217.73,0.0,-0.9478,5e-05,5.61562]
[1778177968223,37.37,80218.49,0.0,-0.94775,5e-05,5.61973]
[1778177973260,37.37,80221.12,0.0,-0.94764,5e-05,5.62808]
[1778177978294,37.37,80215.81,0.0,-0.94792,5e-05,5.60357]
[1778177982322,37.38,80211.04,0.0,-0.94817,5e-05,5.58168]
[1778177986353,37.38,80203.85,0.0,-0.94855,5e-05,5.54869]
[1778177988367,37.38,80198.75,0.0,-0.94883,5e-05,5.52506]
[1778177993403,37.38,80192.09,0.0,-0.94918,5e-05,5.49372]
[1778177995418,37.38,80188.14,0.0,-0.94938,5e-05,5.47619]
[1778178000453,37.38,80188.42,0.0,-0.94936,5e-05,5.47843]
[1778178001460,37.38,80193.65,0.0,-0.94908,5e-05,5.5027]
[1778178004481,37.38,80203.0,0.0,-0.94858,5e-05,5.54615]
[1778178007504,37.38,80213.06,0.0,-0.94804,5e-05,5.59371]
[1778178008521,37.38,80218.83,0.0,-0.94772,5e-05,5.62084]
[1778178009518,37.38,80219.53,0.0,-0.94768,5e-05,5.6242]
[1778178014556,37.38,80218.67,0.0,-0.94773,5e-05,5.62043]
[1778178019589,37.38,80216.55,0.0,-0.94784,5e-05,5.61079]
[1778178024628,37.38,80213.86,0.0,-0.94798,5e-05,5.59852]
[1778178029663,37.39,80215.76,0.0,-0.94787,5e-05,5.60792]
[1778178030669,37.39,80207.57,0.0,-0.94831,5e-05,5.56972]
[1778178033690,37.39,80200.52,0.0,-0.94873,5e-05,5.53224]
[1778178038735,37.38,80200.05,0.0,-0.94877,5e-05,5.52875]
[1778178043760,37.38,80195.43,0.0,-0.94903,5e-05,5.5059]
[1778178048796,37.38,80191.71,0.0,-0.94922,5e-05,5.48971]
[1778178053830,37.39,80190.98,0.0,-0.94924,5e-05,5.48751]
[1778178058866,37.39,80186.86,0.0,-0.94945,5e-05,5.46968]
[1778178063900,37.39,80187.47,0.0,-0.9494,5e-05,5.47385]
[1778178068936,37.4,80184.45,0.0,-0.94954,5e-05,5.46126]
[1778178073971,37.4,80180.84,0.0,-0.94972,5e-05,5.44558]
[1778178081025,37.4,80178.71,0.0,-0.94983,5e-05,5.43598]
[1778178086066,37.4,80180.01,0.0,-0.94974,5e-05,5.44359]
[1778178091100,37.41,80180.11,0.0,-0.94975,5e-05,5.44141]
[1778178096131,37.41,80180.61,0.0,-0.94971,5e-05,5.44528]
[1778178101166,37.42,80181.75,0.0,-0.94963,5e-05,5.45207]
[1778178106202,37.42,80184.84,0.0,-0.94945,5e-05,5.46791]
[1778178111236,37.42,80185.79,0.0,-0.94938,5e-05,5.47379]
[1778178116271,37.42,80189.58,0.0,-0.94917,5e-05,5.49226]
[1778178121307,37.42,80187.78,0.0,-0.94927,5e-05,5.48364]
[1778178126342,37.42,80189.87,0.0,-0.94917,5e-05,5.49264]
[1778178130961,37.42,80197.17,0.0,-0.94878,5e-05,5.52645]
[1778178131378,37.42,80197.17,0.0,-0.94878,5e-05,5.5267]
[1778178133391,37.42,80203.4,0.0,-0.94844,5e-05,5.5562]
[1778178138426,37.43,80213.88,0.0,-0.94786,5e-05,5.6062]
[1778178139434,37.43,80220.59,0.0,-0.9475,5e-05,5.63786]
[1778178141036,37.43,80225.87,0.0,-0.94721,5e-05,5.66284]
[1778178146482,37.43,80223.87,0.0,-0.94731,5e-05,5.65357]
[1778178151517,37.43,80222.49,0.0,-0.94743,5e-05,5.64261]
[1778178156554,37.43,80219.54,0.0,-0.94759,5e-05,5.62887]
[1778178158566,37.43,80211.61,0.0,-0.94801,5e-05,5.59175]
[1778178163601,37.43,80208.87,0.0,-0.94816,5e-05,5.57944]
[1778178168636,37.43,80215.45,0.0,-0.94781,5e-05,5.60971]
[1778178170650,37.43,80210.16,0.0,-0.9481,5e-05,5.58401]
[1778178171657,37.42,80205.0,0.0,-0.94839,5e-05,5.55947]
[1778178176692,37.42,80203.41,0.0,-0.94849,5e-05,5.55014]
[1778178181727,37.42,80207.37,0.0,-0.9483,5e-05,5.56675]
[1778178186762,37.41,80210.85,0.0,-0.94814,5e-05,5.58108]
[1778178191800,37.41,80218.93,0.0,-0.94771,5e-05,5.61798]
[1778178196832,37.41,80217.8,0.0,-0.94777,5e-05,5.61307]
[1778178201867,37.41,80218.31,0.0,-0.94774,5e-05,5.61585]
[1778178204889,37.41,80212.37,0.0,-0.94806,5e-05,5.58823]
[1778178210930,37.41,80209.98,0.0,-0.94817,5e-05,5.5779]
[1778178215964,37.41,80212.29,0.0,-0.94808,5e-05,5.58487]
[1778178221000,37.42,80212.98,0.0,-0.94804,5e-05,5.58879]
[1778178224027,37.42,80219.28,0.0,-0.94769,5e-05,5.61874]
[1778178229056,37.42,80215.1,0.0,-0.94791,5e-05,5.59954]
[1778178234091,37.42,80218.19,0.0,-0.94774,5e-05,5.61453]
[1778178239126,37.42,80219.32,0.0,-0.94767,5e-05,5.62027]
[1778178244161,37.42,80218.92,0.0,-0.94769,5e-05,5.61878]
[1778178249197,37.42,80219.9,0.0,-0.94763,5e-05,5.62376]
[1778178254231,37.42,80220.29,0.0,-0.94761,5e-05,5.62591]
[1778178256245,37.42,80213.81,0.0,-0.94796,5e-05,5.59561]
[1778178260275,37.42,80222.18,0.0,-0.9475,5e-05,5.63539]
[1778178261286,37.42,80224.11,0.0,-0.94739,5e-05,5.64458]
[1778178266316,37.42,80223.58,0.0,-0.94742,5e-05,5.64225]
[1778178271993,37.43,80221.14,0.0,-0.94759,5e-05,5.62638]
[1778178277393,37.43,80214.5,0.0,-0.94794,5e-05,5.5955]
[1778178282429,37.43,80211.57,0.0,-0.9481,5e-05,5.58207]
[1778178287465,37.43,80212.62,0.0,-0.94804,5e-05,5.58719]
[1778178290484,37.43,80207.18,0.0,-0.94833,5e-05,5.56185]
[1778178295519,37.43,80203.7,0.0,-0.94851,5e-05,5.54593]
[1778178300561,37.43,80203.44,0.0,-0.94852,5e-05,5.54505]
[1778178304585,37.43,80194.74,0.0,-0.94899,5e-05,5.50485]
[1778178305592,37.43,80189.12,0.0,-0.94928,5e-05,5.47893]
[1778178310629,37.43,80190.53,0.0,-0.94921,5e-05,5.48519]
[1778178315662,37.43,80198.53,0.0,-0.94878,5e-05,5.52249]
[1778178320697,37.43,80197.4,0.0,-0.94884,5e-05,5.51764]
[1778178325734,37.43,80199.31,0.0,-0.94873,5e-05,5.52684]
[1778178330768,37.43,80197.91,0.0,-0.9488,5e-05,5.52063]
[1778178335802,37.43,80196.79,0.0,-0.9489,5e-05,5.51123]
[1778178340841,37.44,80193.1,0.0,-0.94909,5e-05,5.49455]
[1778178345875,37.44,80190.86,0.0,-0.9492,5e-05,5.48463]
[1778178350910,37.44,80191.76,0.0,-0.94915,5e-05,5.48929]
[1778178355945,37.44,80191.12,0.0,-0.94918,5e-05,5.48679]
[1778178360980,37.44,80190.33,0.0,-0.94922,5e-05,5.48361]
[1778178365012,37.44,80183.76,0.0,-0.94956,5e-05,5.45365]
[1778178370047,37.44,80186.69,0.0,-0.9494,5e-05,5.46792]
[1778178375080,37.44,80184.35,0.0,-0.94954,5e-05,5.45537]
[1778178380115,37.43,80188.09,0.0,-0.94936,5e-05,5.4709]
[1778178383136,37.43,80193.39,0.0,-0.94909,5e-05,5.49436]
[1778178388173,37.43,80194.33,0.0,-0.94907,5e-05,5.49672]
[1778178393207,37.42,80192.04,0.0,-0.94925,5e-05,5.47961]
[1778178395220,37.42,80198.58,0.0,-0.9489,5e-05,5.5102]
[1778178400255,37.42,80195.92,0.0,-0.94903,5e-05,5.4983]
[1778178405290,37.42,80194.53,0.0,-0.9491,5e-05,5.49234]
[1778178408310,37.43,80188.25,0.0,-0.94943,5e-05,5.46354]
[1778178409319,37.43,80187.25,0.0,-0.94948,5e-05,5.45905]
[1778178414358,37.43,80186.37,0.0,-0.94953,5e-05,5.45519]
[1778178415365,37.43,80181.12,0.0,-0.94981,5e-05,5.4306]
[1778178416372,37.42,80180.86,0.0,-0.94983,5e-05,5.42909]
[1778178421407,37.42,80181.77,0.0,-0.9498,5e-05,5.4317]
[1778178425440,37.42,80177.33,0.0,-0.95005,5e-05,5.40976]
[1778178426444,37.42,80172.03,0.0,-0.95033,5e-05,5.38519]
[1778178431477,37.41,80172.68,0.0,-0.95031,5e-05,5.38712]
[1778178436511,37.41,80175.92,0.0,-0.95015,5e-05,5.40099]
[1778178442195,37.41,80174.23,0.0,-0.95025,5e-05,5.39226]
[1778178447590,37.41,80172.92,0.0,-0.95033,5e-05,5.38528]
[1778178452623,37.4,80173.89,0.0,-0.95032,5e-05,5.38448]
[1778178457659,37.4,80173.45,0.0,-0.95036,5e-05,5.38179]
[1778178462335,37.4,80165.12,0.0,-0.95079,5e-05,5.34317]
[1778178467729,37.4,80165.23,0.0,-0.95079,5e-05,5.34331]
[1778178472764,37.4,80163.64,0.0,-0.95088,5e-05,5.33577]
[1778178473772,37.4,80169.4,0.0,-0.95058,5e-05,5.36199]
[1778178475784,37.4,80174.58,0.0,-0.95031,5e-05,5.38548]
[1778178480820,37.4,80174.72,0.0,-0.95031,5e-05,5.38552]
[1778178484850,37.4,80194.7,0.0,-0.94925,5e-05,5.47814]
[1778178489884,37.4,80194.83,0.0,-0.94926,5e-05,5.4781]
[1778178494920,37.39,80197.06,0.0,-0.94915,5e-05,5.48715]
[1778178499957,37.39,80199.01,0.0,-0.94906,5e-05,5.49479]
[1778178503983,37.39,80203.05,0.0,-0.94886,5e-05,5.51225]
[1778178509021,37.38,80202.3,0.0,-0.94892,5e-05,5.50705]
[1778178514060,37.38,80201.98,0.0,-0.949,5e-05,5.49935]
[1778178519095,37.37,80201.73,0.0,-0.94903,5e-05,5.49656]
[1778178524130,37.37,80200.51,0.0,-0.94912,5e-05,5.48925]
[1778178531178,37.36,80195.72,0.0,-0.94939,5e-05,5.46494]
[1778178536215,37.36,80195.8,0.0,-0.94941,5e-05,5.46376]
[1778178537223,37.36,80189.57,0.0,-0.94974,5e-05,5.43466]
[1778178538228,37.36,80178.87,0.0,-0.95031,5e-05,5.38516]
[1778178542255,37.36,80172.01,0.0,-0.95067,5e-05,5.35307]
[1778178547290,37.36,80170.61,0.0,-0.95075,5e-05,5.346]
[1778178552325,37.35,80171.07,0.0,-0.95074,5e-05,5.34745]
[1778178557362,37.35,80170.51,0.0,-0.95077,5e-05,5.34427]
[1778178562395,37.35,80169.95,0.0,-0.95081,5e-05,5.34113]
[1778178567430,37.35,80171.83,0.0,-0.95072,5e-05,5.34917]
[1778178572465,37.35,80174.89,0.0,-0.9506,5e-05,5.35807]
[1778178574482,37.35,80163.26,0.0,-0.95121,5e-05,5.30474]
[1778178575489,37.35,80155.05,0.0,-0.95163,5e-05,5.26741]
[1778178576496,37.35,80140.71,0.0,-0.95236,5e-05,5.2027]
[1778178577504,37.35,80132.32,0.0,-0.95278,5e-05,5.16519]
[1778178578510,37.35,80134.21,0.0,-0.95269,5e-05,5.17384]
[1778178579518,37.35,80141.19,0.0,-0.95233,5e-05,5.20535]
[1778178580523,37.35,80143.44,0.0,-0.95222,5e-05,5.2156]
[1778178586568,37.35,80141.54,0.0,-0.95231,5e-05,5.20769]
[1778178591602,37.35,80141.74,0.0,-0.95229,5e-05,5.20907]
[1778178594628,37.35,80133.77,0.0,-0.95269,5e-05,5.17378]
[1778178596637,37.35,80128.47,0.0,-0.95295,5e-05,5.15024]
[1778178597644,37.35,80129.49,0.0,-0.9529,5e-05,5.155]
[1778178603337,37.36,80133.62,0.0,-0.95268,5e-05,5.17463]
[1778178608733,37.36,80135.54,0.0,-0.95257,5e-05,5.18432]
[1778178613407,37.36,80143.73,0.0,-0.95215,5e-05,5.2218]
[1778178617787,37.36,80152.15,0.0,-0.95171,5e-05,5.26034]
[1778178620806,37.36,80163.99,0.0,-0.9511,5e-05,5.31413]
[1778178625841,37.36,80168.2,0.0,-0.95089,5e-05,5.33311]
[1778178627855,37.36,80173.29,0.0,-0.95062,5e-05,5.35626]
[1778178629869,37.36,80180.8,0.0,-0.95023,5e-05,5.39052]
[1778178634904,37.36,80182.79,0.0,-0.95017,5e-05,5.39462]
[1778178636926,37.36,80188.25,0.0,-0.94989,5e-05,5.41951]
[1778178638932,37.36,80200.06,0.0,-0.94927,5e-05,5.47375]
[1778178641953,37.36,80204.78,0.0,-0.94902,5e-05,5.49489]
[1778178646991,37.35,80203.86,0.0,-0.94909,5e-05,5.48913]
[1778178652027,37.35,80201.13,0.0,-0.94925,5e-05,5.47497]
[1778178657062,37.35,80201.44,0.0,-0.94926,5e-05,5.47488]
[1778178662097,37.34,80199.62,0.0,-0.94937,5e-05,5.46489]
[1778178667132,37.34,80200.62,0.0,-0.94934,5e-05,5.46794]
[1778178672168,37.33,80198.85,0.0,-0.94945,5e-05,5.45817]
[1778178677204,37.33,80201.2,0.0,-0.94934,5e-05,5.46752]
[1778178678211,37.33,80206.84,0.0,-0.94904,5e-05,5.49338]
[1778178683245,37.32,80208.18,0.0,-0.94899,5e-05,5.49781]
[1778178688280,37.32,80209.96,0.0,-0.94892,5e-05,5.50418]
[1778178694322,37.31,80208.29,0.0,-0.94907,5e-05,5.48966]
[1778178699357,37.31,80210.13,0.0,-0.949,5e-05,5.49638]
[1778178704394,37.3,80210.67,0.0,-0.94899,5e-05,5.49704]
[1778178709428,37.3,80211.37,0.0,-0.94897,5e-05,5.49844]
[1778178714463,37.3,80211.53,0.0,-0.94899,5e-05,5.49734]
[1778178719499,37.29,80213.05,0.0,-0.94893,5e-05,5.50258]
[1778178723559,37.29,80222.96,0.0,-0.94841,5e-05,5.54782]
[1778178724560,37.29,80235.9,0.0,-0.94771,5e-05,5.60791]
[1778178725568,37.28,80228.97,0.0,-0.9481,5e-05,5.5747]
[1778178727581,37.28,80219.85,0.0,-0.9486,5e-05,5.53092]
[1778178729597,37.28,80216.93,0.0,-0.94876,5e-05,5.51685]
[1778178731616,37.28,80204.16,0.0,-0.94946,5e-05,5.45621]
[1778178732625,37.28,80185.56,0.0,-0.95045,5e-05,5.37]
[1778178733629,37.28,80181.65,0.0,-0.95065,5e-05,5.3519]
[1778178738664,37.28,80184.08,0.0,-0.95053,5e-05,5.36249]
[1778178743699,37.27,80185.44,0.0,-0.95047,5e-05,5.36819]
[1778178748742,37.27,80193.56,0.0,-0.95005,5e-05,5.40504]
[1778178752763,37.27,80199.51,0.0,-0.94978,5e-05,5.42741]
[1778178753770,37.27,80199.29,0.0,-0.94979,5e-05,5.4262]
[1778178757805,37.27,80207.97,0.0,-0.94934,5e-05,5.46567]
[1778178758806,37.27,80216.85,0.0,-0.94886,5e-05,5.507]
[1778178759813,37.27,80232.81,0.0,-0.948,5e-05,5.58188]
[1778178760820,37.27,80234.26,0.0,-0.94792,5e-05,5.58887]
[1778178765855,37.27,80231.09,0.0,-0.94809,5e-05,5.57425]
[1778178768879,37.27,80237.48,0.0,-0.94774,5e-05,5.60466]
[1778178770893,37.27,80228.92,0.0,-0.9482,5e-05,5.56446]
[1778178771900,37.27,80225.65,0.0,-0.94838,5e-05,5.54871]
[1778178774572,37.27,80219.26,0.0,-0.94874,5e-05,5.51803]
[1778178775929,37.27,80216.64,0.0,-0.94889,5e-05,5.50511]
[1778178778950,37.26,80222.44,0.0,-0.94859,5e-05,5.53132]
[1778178784645,37.26,80223.13,0.0,-0.94857,5e-05,5.53255]
[1778178788015,37.26,80230.57,0.0,-0.94818,5e-05,5.56647]
[1778178789024,37.26,80233.64,0.0,-0.94802,5e-05,5.58054]
[1778178794715,37.25,80231.17,0.0,-0.94818,5e-05,5.56646]
[1778178799091,37.25,80222.03,0.0,-0.94869,5e-05,5.52195]
[1778178800098,37.24,80224.44,0.0,-0.94857,5e-05,5.53289]
[1778178805135,37.24,80223.92,0.0,-0.94862,5e-05,5.52862]
[1778178808155,37.24,80215.36,0.0,-0.94909,5e-05,5.48755]
[1778178809162,37.24,80217.07,0.0,-0.949,5e-05,5.49525]
[1778178814855,37.23,80210.89,0.0,-0.94939,5e-05,5.46022]
[1778178820241,37.23,80210.35,0.0,-0.94943,5e-05,5.45652]
[1778178824925,37.23,80214.34,0.0,-0.94924,5e-05,5.47381]
[1778178830309,37.22,80210.59,0.0,-0.94945,5e-05,5.45503]
[1778178835343,37.22,80205.77,0.0,-0.94972,5e-05,5.43142]
[1778178840380,37.22,80200.12,0.0,-0.95003,5e-05,5.40427]
[1778178845420,37.22,80200.91,0.0,-0.95,5e-05,5.407]
[1778178849443,37.21,80190.8,0.0,-0.95054,5e-05,5.35968]
[1778178850449,37.21,80190.69,0.0,-0.95055,5e-05,5.35907]
[1778178855485,37.21,80192.07,0.0,-0.95048,5e-05,5.36496]
[1778178860520,37.21,80190.97,0.0,-0.95054,5e-05,5.35954]
[1778178865555,37.21,80193.64,0.0,-0.95041,5e-05,5.37155]
[1778178869583,37.21,80203.88,0.0,-0.94987,5e-05,5.41867]
[1778178870590,37.21,80204.74,0.0,-0.94982,5e-05,5.42254]
[1778178871597,37.21,80199.7,0.0,-0.95013,5e-05,5.39458]
[1778178876632,37.21,80200.54,0.0,-0.95009,5e-05,5.39803]
[1778178881669,37.21,80200.53,0.0,-0.9501,5e-05,5.39757]
[1778178886707,37.21,80202.78,0.0,-0.94998,5e-05,5.40752]
[1778178891747,37.21,80206.04,0.0,-0.94982,5e-05,5.42205]
[1778178895775,37.2,80205.84,0.0,-0.94983,5e-05,5.42075]
[1778178896782,37.2,80205.48,0.0,-0.94985,5e-05,5.41898]
[1778178901817,37.2,80207.62,0.0,-0.94974,5e-05,5.42839]
[1778178906852,37.2,80207.44,0.0,-0.94976,5e-05,5.42694]
[1778178911888,37.2,80210.08,0.0,-0.94963,5e-05,5.43852]
[1778178917930,37.2,80211.7,0.0,-0.94955,5e-05,5.44524]
[1778178920951,37.2,80226.12,0.0,-0.94878,5e-05,5.51208]
[1778178921958,37.2,80227.74,0.0,-0.9487,5e-05,5.51942]
[1778178924982,37.19,80232.52,0.0,-0.94845,5e-05,5.54102]
[1778178929008,37.19,80227.44,0.0,-0.94874,5e-05,5.51596]
[1778178931021,37.19,80216.64,0.0,-0.94937,5e-05,5.4604]
[1778178932025,37.19,80211.92,0.0,-0.94962,5e-05,5.43824]
[1778178937064,37.19,80210.19,0.0,-0.94972,5e-05,5.42939]
[1778178942100,37.18,80212.29,0.0,-0.94962,5e-05,5.43836]
[1778178945775,37.18,80226.2,0.0,-0.94888,5e-05,5.50245]
[1778178947133,37.18,80227.79,0.0,-0.9488,5e-05,5.50961]
[1778178952169,37.18,80222.69,0.0,-0.94909,5e-05,5.48424]
[1778178953176,37.18,80222.34,0.0,-0.94911,5e-05,5.48235]
[1778178955846,37.18,80213.09,0.0,-0.94962,5e-05,5.43856]
[1778178961233,37.17,80214.63,0.0,-0.94954,5e-05,5.44482]
[1778178963252,37.17,80222.38,0.0,-0.94913,5e-05,5.48059]
[1778178964255,37.17,80230.0,0.0,-0.94873,5e-05,5.51602]
[1778178965916,37.17,80232.08,0.0,-0.94862,5e-05,5.52519]
[1778178968282,37.17,80238.32,0.0,-0.94827,5e-05,5.55568]
[1778178973324,37.19,80239.2,0.0,-0.94817,5e-05,5.56455]
[1778178978360,37.19,80235.05,0.0,-0.94838,5e-05,5.54577]
[1778178983394,37.19,80232.64,0.0,-0.9485,5e-05,5.53524]
[1778178988430,37.19,80229.66,0.0,-0.94865,5e-05,5.52216]
[1778178993464,37.19,80229.36,0.0,-0.94872,5e-05,5.51561]
[1778178997492,37.19,80224.13,0.0,-0.94901,5e-05,5.48992]
[1778179002528,37.18,80225.86,0.0,-0.94894,5e-05,5.49653]
[1778179007562,37.18,80229.01,0.0,-0.94878,5e-05,5.5102]
[1778179012597,37.18,80233.62,0.0,-0.94852,5e-05,5.53254]
[1778179017633,37.18,80236.45,0.0,-0.94836,5e-05,5.54652]
[1778179019647,37.19,80241.65,0.0,-0.94806,5e-05,5.57248]
[1778179024681,37.19,80240.97,0.0,-0.94809,5e-05,5.57035]
[1778179029717,37.2,80245.43,0.0,-0.9478,5e-05,5.59489]
[1778179034752,37.21,80246.43,0.0,-0.94771,5e-05,5.60308]
[1778179035763,37.21,80251.86,0.0,-0.9474,6e-05,5.62944]
[1778179036767,37.21,80257.68,0.0,-0.94707,6e-05,5.65769]
[1778179041803,37.22,80251.86,0.0,-0.94737,6e-05,5.63238]
[1778179042809,37.22,80243.54,0.0,-0.94782,5e-05,5.59297]
[1778179043815,37.22,80240.27,0.0,-0.948,5e-05,5.57759]
[1778179048854,37.22,80243.61,0.0,-0.9478,5e-05,5.59495]
[1778179052879,37.22,80236.24,0.0,-0.94824,5e-05,5.5558]
[1778179057914,37.22,80234.44,0.0,-0.94832,5e-05,5.549]
[1778179060935,37.23,80229.11,0.0,-0.9486,5e-05,5.52422]
[1778179061942,37.23,80217.81,0.0,-0.94921,5e-05,5.4715]
[1778179062949,37.23,80217.84,0.0,-0.9492,5e-05,5.47183]
[1778179064970,37.23,80208.24,0.0,-0.9497,5e-05,5.42888]
[1778179065972,37.23,80205.11,0.0,-0.94986,5e-05,5.41465]
[1778179066982,37.23,80189.53,0.0,-0.95068,5e-05,5.34312]
[1778179067984,37.23,80185.01,0.0,-0.95091,5e-05,5.32281]
[1778179068991,37.23,80192.3,0.0,-0.95052,5e-05,5.35673]
[1778179070002,37.24,80197.41,0.0,-0.95025,5e-05,5.38067]
[1778179073024,37.24,80200.88,0.0,-0.95005,5e-05,5.3978]
[1778179078059,37.24,80202.71,0.0,-0.94993,5e-05,5.40803]
[1778179083094,37.25,80194.01,0.0,-0.95037,5e-05,5.36964]
[1778179084102,37.25,80193.41,0.0,-0.9504,5e-05,5.36731]
[1778179089139,37.25,80171.72,0.0,-0.9515,5e-05,5.27028]
[1778179090148,37.25,80164.67,0.0,-0.95187,5e-05,5.23834]
[1778179091153,37.25,80165.6,0.0,-0.95182,5e-05,5.24267]
[1778179096188,37.26,80165.14,0.0,-0.95183,5e-05,5.24117]
[1778179101223,37.26,80168.83,0.0,-0.95164,5e-05,5.25848]
[1778179102231,37.26,80170.91,0.0,-0.95153,5e-05,5.26807]
[1778179104244,37.26,80180.92,0.0,-0.95101,5e-05,5.31375]
[1778179106919,37.26,80192.04,0.0,-0.95043,5e-05,5.36464]
[1778179112301,37.26,80193.59,0.0,-0.95039,5e-05,5.36668]
[1778179117338,37.25,80193.68,0.0,-0.95039,5e-05,5.36661]
[1778179119352,37.25,80203.5,0.0,-0.94988,5e-05,5.41166]
[1778179120361,37.25,80209.64,0.0,-0.94956,5e-05,5.4399]
[1778179125394,37.25,80214.82,0.0,-0.94929,5e-05,5.4628]
[1778179130433,37.25,80217.97,0.0,-0.94913,5e-05,5.47713]
[1778179133474,37.26,80210.63,0.0,-0.94949,5e-05,5.44594]
[1778179138509,37.26,80209.39,0.0,-0.94954,5e-05,5.44154]
[1778179143544,37.26,80209.28,0.0,-0.94953,5e-05,5.44235]
[1778179148579,37.26,80209.55,0.0,-0.94952,5e-05,5.44336]
[1778179153614,37.26,80213.28,0.0,-0.94933,5e-05,5.45982]
[1778179154621,37.26,80223.54,0.0,-0.94877,5e-05,5.50787]
[1778179159657,37.26,80225.53,0.0,-0.94866,5e-05,5.518]
[1778179161671,37.26,80219.77,0.0,-0.94896,5e-05,5.49146]
[1778179163684,37.27,80214.45,0.0,-0.94924,5e-05,5.46713]
[1778179168721,37.27,80218.23,0.0,-0.94903,5e-05,5.48597]
[1778179174762,37.27,80217.21,0.0,-0.9491,5e-05,5.47816]
[1778179179798,37.27,80218.42,0.0,-0.94905,5e-05,5.48299]
[1778179183827,37.27,80209.47,0.0,-0.94954,5e-05,5.4404]
[1778179186855,37.27,80215.51,0.0,-0.94922,5e-05,5.46784]
[1778179187861,37.26,80251.37,0.0,-0.94728,6e-05,5.63587]
[1778179192898,37.26,80252.34,0.0,-0.94725,6e-05,5.63823]
[1778179197949,37.26,80250.15,0.0,-0.94735,6e-05,5.62942]
[1778179202979,37.27,80254.32,0.0,-0.9471,6e-05,5.65119]
[1778179208016,37.27,80255.69,0.0,-0.947,6e-05,5.66011]
[1778179213050,37.28,80263.66,0.0,-0.94654,6e-05,5.69946]
[1778179216071,37.28,80257.99,0.0,-0.94684,6e-05,5.67317]
[1778179221106,37.28,80256.17,0.0,-0.94693,6e-05,5.66586]
[1778179226141,37.28,80253.5,0.0,-0.94707,6e-05,5.65357]
[1778179229176,37.28,80226.87,0.0,-0.94853,5e-05,5.52782]
[1778179230184,37.28,80233.11,0.0,-0.94819,5e-05,5.55708]
[1778179231184,37.28,80236.12,0.0,-0.94806,5e-05,5.56692]
[1778179233198,37.29,80239.68,0.0,-0.94786,5e-05,5.5845]
[1778179237228,37.29,80232.47,0.0,-0.94824,5e-05,5.55145]
[1778179238233,37.29,80232.86,0.0,-0.94822,5e-05,5.5534]
[1778179241265,37.29,80214.73,0.0,-0.94919,5e-05,5.46897]
[1778179242266,37.29,80206.14,0.0,-0.94965,5e-05,5.4288]
[1778179243271,37.29,80205.95,0.0,-0.94967,5e-05,5.42771]
[1778179247299,37.29,80212.37,0.0,-0.94933,5e-05,5.45661]
[1778179249316,37.28,80215.58,0.0,-0.94917,5e-05,5.471]
[1778179254349,37.28,80223.84,0.0,-0.94874,5e-05,5.50813]
[1778179255359,37.28,80226.87,0.0,-0.94858,5e-05,5.52248]
[1778179260389,37.28,80228.3,0.0,-0.94849,5e-05,5.52997]
[1778179262404,37.28,80222.22,0.0,-0.94881,5e-05,5.50185]
[1778179267439,37.29,80223.75,0.0,-0.94872,5e-05,5.50999]
[1778179272474,37.29,80226.77,0.0,-0.94855,5e-05,5.525]
[1778179278144,37.29,80227.39,0.0,-0.9485,5e-05,5.5292]
[1778179282544,37.3,80232.68,0.0,-0.94819,5e-05,5.55587]
[1778179285566,37.3,80241.15,0.0,-0.94771,5e-05,5.59734]
[1778179288233,37.3,80215.36,0.0,-0.9491,5e-05,5.47696]
[1778179289597,37.3,80212.94,0.0,-0.94923,5e-05,5.46592]
[1778179294631,37.31,80217.97,0.0,-0.94895,5e-05,5.48875]
[1778179298302,37.31,80223.5,0.0,-0.94864,5e-05,5.51532]
[1778179300674,37.32,80217.36,0.0,-0.94897,5e-05,5.48698]
[1778179301682,37.32,80212.44,0.0,-0.94923,5e-05,5.46428]
[1778179302688,37.32,80214.11,0.0,-0.94914,5e-05,5.4723]
[1778179308373,37.32,80217.21,0.0,-0.94896,5e-05,5.48807]
[1778179313765,37.32,80221.49,0.0,-0.94871,5e-05,5.50913]
[1778179318801,37.33,80222.22,0.0,-0.94866,5e-05,5.51355]
[1778179323835,37.33,80223.14,0.0,-0.94858,5e-05,5.52072]
[1778179328513,37.34,80206.08,0.0,-0.94945,5e-05,5.44476]
[1778179329892,37.34,80200.71,0.0,-0.94974,5e-05,5.42022]
[1778179330891,37.34,80200.71,0.0,-0.94973,5e-05,5.42058]
[1778179335925,37.35,80207.39,0.0,-0.94936,5e-05,5.4533]
[1778179340971,37.35,80205.88,0.0,-0.94942,5e-05,5.44791]
[1778179346001,37.35,80220.0,0.0,-0.94865,5e-05,5.51452]
[1778179351042,37.36,80217.93,0.0,-0.94876,5e-05,5.50353]
[1778179356085,37.37,80219.05,0.0,-0.94865,5e-05,5.51296]
[1778179358096,37.37,80206.59,0.0,-0.94931,5e-05,5.4555]
[1778179362124,37.38,80210.82,0.0,-0.94906,5e-05,5.47748]
[1778179367159,37.38,80216.18,0.0,-0.94875,5e-05,5.50416]
[1778179370180,37.39,80221.95,0.0,-0.94842,5e-05,5.53346]
[1778179375215,37.4,80222.67,0.0,-0.94833,5e-05,5.54059]
[1778179380257,37.41,80226.49,0.0,-0.94808,5e-05,5.56213]
[1778179382272,37.41,80231.75,0.0,-0.94778,5e-05,5.58824]
[1778179387305,37.42,80244.46,0.0,-0.94704,6e-05,5.65154]
[1778179388313,37.42,80250.93,0.0,-0.94668,6e-05,5.68278]
[1778179389319,37.42,80251.2,0.0,-0.94666,6e-05,5.68458]
[1778179395362,37.43,80250.55,0.0,-0.94666,6e-05,5.68447]
[1778179400397,37.44,80248.52,0.0,-0.94674,6e-05,5.67727]
[1778179405432,37.44,80247.4,0.0,-0.94678,6e-05,5.67436]
[1778179409460,37.45,80235.79,0.0,-0.94739,5e-05,5.62137]
[1778179410467,37.45,80232.72,0.0,-0.94755,5e-05,5.60746]
[1778179413488,37.45,80228.7,0.0,-0.94779,5e-05,5.58572]
[1778179418522,37.46,80225.18,0.0,-0.94795,5e-05,5.57218]
[1778179421546,37.47,80222.14,0.0,-0.94808,5e-05,5.56041]
[1778179425573,37.47,80226.1,0.0,-0.94784,5e-05,5.58137]
[1778179429615,37.48,80205.76,0.0,-0.94893,5e-05,5.48756]
[1778179430610,37.48,80193.24,0.0,-0.94959,5e-05,5.43019]
[1778179431617,37.48,80199.51,0.0,-0.94923,5e-05,5.46114]
[1778179434635,37.49,80193.71,0.0,-0.94952,5e-05,5.43574]
[1778179439671,37.49,80198.48,0.0,-0.94926,5e-05,5.45851]
[1778179444705,37.49,80195.76,0.0,-0.94938,5e-05,5.44791]
[1778179449411,37.5,80181.53,0.0,-0.95012,5e-05,5.3838]
[1778179454782,37.5,80183.24,0.0,-0.95001,5e-05,5.39334]
[1778179459480,37.5,80177.27,0.0,-0.95031,5e-05,5.36718]
[1778179461830,37.5,80174.05,0.0,-0.95047,5e-05,5.35309]
[1778179462838,37.5,80154.94,0.0,-0.95145,5e-05,5.26631]
[1778179467873,37.51,80155.35,0.0,-0.95143,5e-05,5.26854]
[1778179472907,37.51,80157.81,0.0,-0.95134,5e-05,5.27555]
[1778179477942,37.51,80150.45,0.0,-0.95171,5e-05,5.24266]
[1778179479621,37.51,80141.81,0.0,-0.95215,5e-05,5.20414]
[1778179481974,37.51,80124.58,0.0,-0.95301,5e-05,5.12753]
[1778179482982,37.51,80117.71,0.0,-0.95335,5e-05,5.09731]
[1778179483989,37.51,80108.35,0.0,-0.95381,5e-05,5.0563]
[1778179485011,37.51,80087.68,0.0,-0.95482,5e-05,4.96613]
[1778179487025,37.51,80087.26,0.0,-0.95483,5e-05,4.96524]
[1778179489716,37.52,80096.93,0.0,-0.95435,5e-05,5.00836]
[1778179491045,37.52,80089.51,0.0,-0.9547,5e-05,4.97682]
[1778179494065,37.52,80095.55,0.0,-0.95439,5e-05,5.0045]
[1778179496079,37.52,80103.07,0.0,-0.95401,5e-05,5.03822]
[1778179497091,37.53,80112.19,0.0,-0.95356,5e-05,5.07869]
[1778179498097,37.53,80119.56,0.0,-0.95319,5e-05,5.11154]
[1778179499103,37.53,80125.39,0.0,-0.9529,5e-05,5.13764]
[1778179501119,37.53,80130.46,0.0,-0.95264,5e-05,5.16056]
[1778179506154,37.53,80123.7,0.0,-0.95297,5e-05,5.13134]
[1778179510181,37.53,80132.38,0.0,-0.95252,5e-05,5.17083]
[1778179515222,37.53,80124.31,0.0,-0.95292,5e-05,5.13576]
[1778179517238,37.54,80113.54,0.0,-0.95345,5e-05,5.08853]
[1778179518243,37.54,80106.31,0.0,-0.9538,5e-05,5.05695]
[1778179519247,37.54,80099.01,0.0,-0.95416,5e-05,5.02525]
[1778179521262,37.54,80093.55,0.0,-0.95442,5e-05,5.00213]
[1778179524283,37.54,80103.53,0.0,-0.95391,5e-05,5.04704]
[1778179526297,37.54,80096.62,0.0,-0.95425,5e-05,5.01746]
[1778179527304,37.54,80089.56,0.0,-0.95458,5e-05,4.98704]
[1778179531332,37.55,80094.57,0.0,-0.95436,5e-05,5.00588]
[1778179533345,37.55,80099.69,0.0,-0.9541,5e-05,5.0295]
[1778179535360,37.55,80113.44,0.0,-0.95341,5e-05,5.0907]
[1778179536382,37.55,80119.97,0.0,-0.95308,5e-05,5.11986]
[1778179539391,37.56,80126.61,0.0,-0.95274,5e-05,5.14999]
[1778179542411,37.56,80143.18,0.0,-0.9519,5e-05,5.22463]
[1778179543418,37.56,80143.35,0.0,-0.95189,5e-05,5.22546]
[1778179548453,37.56,80143.89,0.0,-0.95186,5e-05,5.22817]
[1778179553488,37.56,80146.03,0.0,-0.95175,5e-05,5.23808]
[1778179557516,37.56,80151.53,0.0,-0.95146,5e-05,5.26299]
[1778179562552,37.56,80151.74,0.0,-0.95145,5e-05,5.26387]
[1778179567586,37.56,80150.74,0.0,-0.95151,5e-05,5.25921]
[1778179572623,37.56,80146.47,0.0,-0.95173,5e-05,5.23979]
[1778179576649,37.56,80139.3,0.0,-0.95209,5e-05,5.20751]
[1778179577658,37.56,80139.34,0.0,-0.95209,5e-05,5.20771]
[1778179582691,37.56,80141.53,0.0,-0.95198,5e-05,5.21761]
[1778179586718,37.56,80148.14,0.0,-0.95164,5e-05,5.24735]
[1778179591754,37.56,80146.25,0.0,-0.95178,5e-05,5.23435]
[1778179596794,37.56,80149.81,0.0,-0.95159,5e-05,5.25044]
[1778179599816,37.56,80155.84,0.0,-0.95128,5e-05,5.27762]
[1778179601829,37.56,80158.0,0.0,-0.95117,5e-05,5.28725]
[1778179606864,37.56,80155.88,0.0,-0.95129,5e-05,5.27725]
[1778179611899,37.56,80152.41,0.0,-0.95147,5e-05,5.2612]
[1778179616937,37.55,80161.17,0.0,-0.95102,5e-05,5.30058]
[1778179617945,37.56,80162.7,0.0,-0.95094,5e-05,5.3079]
[1778179621981,37.56,80155.18,0.0,-0.95131,5e-05,5.2754]
[1778179624991,37.56,80150.56,0.0,-0.95155,5e-05,5.25436]
[1778179630716,37.56,80153.77,0.0,-0.95139,5e-05,5.26862]
[1778179633053,37.56,80159.26,0.0,-0.9511,5e-05,5.29337]
[1778179635067,37.56,80161.55,0.0,-0.95099,5e-05,5.30359]
[1778179640785,37.56,80160.42,0.0,-0.95105,5e-05,5.29795]
[1778179646149,37.56,80160.56,0.0,-0.95105,5e-05,5.29819]
[1778179648157,37.56,80154.38,0.0,-0.95137,5e-05,5.27007]
[1778179650855,37.55,80152.56,0.0,-0.95146,5e-05,5.26179]
[1778179654199,37.55,80143.08,0.0,-0.95199,5e-05,5.21465]
[1778179655207,37.56,80139.93,0.0,-0.95215,5e-05,5.20059]
[1778179658229,37.56,80145.09,0.0,-0.95188,5e-05,5.22397]
[1778179660244,37.56,80137.81,0.0,-0.95225,5e-05,5.19154]
[1778179662255,37.56,80132.29,0.0,-0.95252,5e-05,5.16714]
[1778179667297,37.56,80131.42,0.0,-0.95256,5e-05,5.16411]
[1778179669307,37.56,80114.75,0.0,-0.95339,5e-05,5.09023]
[1778179670315,37.56,80110.82,0.0,-0.95358,5e-05,5.07345]
[1778179672331,37.56,80116.54,0.0,-0.95329,5e-05,5.09927]
[1778179677366,37.57,80117.08,0.0,-0.95325,5e-05,5.10291]
[1778179682400,37.57,80118.1,0.0,-0.95318,5e-05,5.10856]
[1778179687435,37.57,80116.59,0.0,-0.95325,5e-05,5.103]
[1778179688443,37.57,80105.52,0.0,-0.95379,5e-05,5.05446]
[1778179693476,37.58,80111.7,0.0,-0.95347,5e-05,5.0832]
[1778179696497,37.58,80119.59,0.0,-0.95307,5e-05,5.11881]
[1778179699519,37.58,80125.3,0.0,-0.95278,5e-05,5.1447]
[1778179701531,37.58,80117.3,0.0,-0.95317,5e-05,5.10956]
[1778179704553,37.58,80111.71,0.0,-0.95344,5e-05,5.08553]
[1778179707574,37.58,80104.88,0.0,-0.95377,5e-05,5.05618]
[1778179711602,37.59,80110.57,0.0,-0.95352,5e-05,5.07794]
[1778179716644,37.59,80099.24,0.0,-0.95406,5e-05,5.02948]
[1778179717644,37.59,80094.87,0.0,-0.95427,5e-05,5.0107]
[1778179719658,37.59,80092.78,0.0,-0.95436,5e-05,5.00235]
[1778179721672,37.59,80086.78,0.0,-0.95465,5e-05,4.97659]
[1778179723686,37.6,80088.58,0.0,-0.95455,5e-05,4.98531]
[1778179728724,37.6,80091.12,0.0,-0.9544,5e-05,4.99894]
[1778179733757,37.61,80089.81,0.0,-0.95444,5e-05,4.99538]
[1778179738795,37.61,80089.18,0.0,-0.95445,5e-05,4.99474]
[1778179741818,37.62,80081.62,0.0,-0.9548,5e-05,4.96317]
[1778179745844,37.62,80079.39,0.0,-0.95489,5e-05,4.95542]
[1778179750886,37.63,80078.95,0.0,-0.95488,5e-05,4.95594]
[1778179755919,37.64,80079.17,0.0,-0.95484,5e-05,4.95931]
[1778179760955,37.64,80079.55,0.0,-0.9548,5e-05,4.96333]
[1778179765990,37.65,80079.03,0.0,-0.95479,5e-05,4.96345]
[1778179771026,37.65,80072.88,0.0,-0.9551,5e-05,4.93489]
[1778179776060,37.66,80072.01,0.0,-0.95511,5e-05,4.93364]
[1778179781780,37.67,80072.65,0.0,-0.95506,5e-05,4.93888]
[1778179783108,37.67,80078.6,0.0,-0.95476,5e-05,4.96562]
[1778179784116,37.67,80077.62,0.0,-0.9548,5e-05,4.9618]
[1778179789154,37.68,80076.45,0.0,-0.95483,5e-05,4.95899]
[1778179794201,37.68,80074.75,0.0,-0.95488,5e-05,4.95438]
[1778179799229,37.69,80073.45,0.0,-0.95492,5e-05,4.95064]
[1778179801923,37.69,80054.91,0.0,-0.95581,5e-05,4.87127]
[1778179803261,37.69,80045.69,0.0,-0.95622,5e-05,4.83344]
[1778179804263,37.7,80048.13,0.0,-0.9561,5e-05,4.84451]
[1778179806278,37.7,80055.13,0.0,-0.95576,5e-05,4.87575]
[1778179809301,37.7,80050.01,0.0,-0.95598,5e-05,4.85574]
[1778179811997,37.71,80032.1,0.0,-0.9568,5e-05,4.7809]
[1778179813332,37.71,80022.27,0.0,-0.95724,5e-05,4.74086]
[1778179814338,37.71,80022.53,0.0,-0.95722,5e-05,4.74278]
[1778179817361,37.72,80030.87,0.0,-0.95681,5e-05,4.78038]
[1778179818373,37.72,80028.14,0.0,-0.95693,5e-05,4.76959]
[1778179820383,37.73,80022.36,0.0,-0.95718,5e-05,4.74675]
[1778179825423,37.74,80033.45,0.0,-0.95661,5e-05,4.79815]
[1778179827436,37.74,80025.66,0.0,-0.95697,5e-05,4.76594]
[1778179831464,37.75,80035.1,0.0,-0.95653,5e-05,4.80441]
[1778179832475,37.75,80037.13,0.0,-0.95643,5e-05,4.81366]
[1778179833477,37.75,80027.39,0.0,-0.95688,5e-05,4.77306]
[1778179834486,37.75,80024.37,0.0,-0.95701,5e-05,4.76102]
[1778179839520,37.76,80022.67,0.0,-0.95705,5e-05,4.75736]
[1778179842541,37.77,80015.53,0.0,-0.95736,5e-05,4.72943]
[1778179843548,37.77,80010.1,0.0,-0.9576,5e-05,4.70741]
[1778179844556,37.77,80009.35,0.0,-0.95762,5e-05,4.70502]
[1778179849590,37.78,80018.0,0.0,-0.95718,5e-05,4.74501]
[1778179854625,37.79,80024.36,0.0,-0.95685,5e-05,4.77529]
[1778179855632,37.79,80023.93,0.0,-0.95686,5e-05,4.77412]
[1778179858657,37.8,80028.98,0.0,-0.95661,5e-05,4.79738]
[1778179862681,37.8,80032.05,0.0,-0.95643,5e-05,4.81283]
[1778179867721,37.81,80028.48,0.0,-0.95657,5e-05,4.80079]
[1778179870737,37.82,80016.53,0.0,-0.9571,5e-05,4.75233]
[1778179875772,37.83,80013.87,0.0,-0.95719,5e-05,4.74454]
[1778179879800,37.83,80019.1,0.0,-0.95691,5e-05,4.76922]
[1778179883829,37.84,80012.94,0.0,-0.95717,5e-05,4.74591]
[1778179888865,37.85,80009.32,0.0,-0.9573,5e-05,4.73404]
[1778179892894,37.86,80000.88,0.0,-0.95769,5e-05,4.69721]
[1778179893901,37.86,80004.51,0.0,-0.95752,5e-05,4.71308]
[1778179898935,37.87,80003.36,0.0,-0.95753,5e-05,4.7118]
[1778179900952,37.87,79996.52,0.0,-0.95783,5e-05,4.68473]
[1778179901990,37.87,79996.52,0.0,-0.95782,5e-05,4.68548]
[1778179903972,37.88,79990.69,0.0,-0.95807,5e-05,4.6628]
[1778179904977,37.88,79995.88,0.0,-0.95783,5e-05,4.68434]
[1778179905986,37.88,80006.13,0.0,-0.95734,5e-05,4.72933]
[1778179911019,37.89,80005.03,0.0,-0.95735,5e-05,4.72812]
[1778179914040,37.9,80010.71,0.0,-0.95707,5e-05,4.75388]
[1778179919075,37.91,80014.52,0.0,-0.95686,5e-05,4.77303]
[1778179921089,37.91,80023.4,0.0,-0.95643,5e-05,4.81168]
[1778179922097,37.91,80025.13,0.0,-0.95634,5e-05,4.81954]
[1778179927131,37.92,80031.52,0.0,-0.95601,5e-05,4.84935]
[1778179929153,37.92,80037.16,0.0,-0.95573,5e-05,4.87439]
[1778179930153,37.92,80042.85,0.0,-0.95546,5e-05,4.89916]
[1778179931159,37.92,80035.38,0.0,-0.95581,5e-05,4.86773]
[1778179932167,37.92,80029.74,0.0,-0.95607,5e-05,4.84425]
[1778179933178,37.93,80028.96,0.0,-0.9561,5e-05,4.84148]
[1778179935191,37.93,80023.81,0.0,-0.95633,5e-05,4.82075]
[1778179940223,37.94,80027.59,0.0,-0.95612,5e-05,4.83952]
[1778179945258,37.94,80027.66,0.0,-0.95609,5e-05,4.84246]
[1778179950307,37.95,80032.78,0.0,-0.95582,5e-05,4.86682]
[1778179951305,37.95,80039.79,0.0,-0.95551,5e-05,4.89289]
[1778179953065,37.95,80052.14,0.0,-0.95491,5e-05,4.94668]
[1778179958349,37.96,80051.14,0.0,-0.95494,5e-05,4.94433]
[1778179960364,37.96,80049.24,0.0,-0.95502,5e-05,4.93701]
[1778179963135,37.96,80055.48,0.0,-0.95471,5e-05,4.96515]
[1778179968420,37.97,80058.84,0.0,-0.95452,5e-05,4.98169]
[1778179969429,37.97,80069.28,0.0,-0.95401,5e-05,5.0273]
[1778179970439,37.97,80070.25,0.0,-0.95396,5e-05,5.03185]
[1778179971440,37.97,80075.28,0.0,-0.95371,5e-05,5.05408]
[1778179973205,37.97,80079.66,0.0,-0.95349,5e-05,5.07378]
[1778179975468,37.98,80085.79,0.0,-0.95318,5e-05,5.10113]
[1778179980504,37.98,80084.97,0.0,-0.95321,5e-05,5.09874]
[1778179984537,37.98,80075.81,0.0,-0.95365,5e-05,5.05966]
[1778179985542,37.98,80074.42,0.0,-0.95371,5e-05,5.05391]
[1778179990579,37.99,80080.79,0.0,-0.95338,5e-05,5.08327]
[1778179992592,37.99,80087.73,0.0,-0.95303,5e-05,5.11421]
[1778179997628,37.99,80079.29,0.0,-0.95343,5e-05,5.07849]
[1778179998633,37.99,80075.8,0.0,-0.9536,5e-05,5.06356]
[1778180002662,38.0,80065.7,0.0,-0.95408,5e-05,5.02098]
[1778180003670,38.0,80068.31,0.0,-0.95395,5e-05,5.03272]
[1778180008704,38.0,80071.01,0.0,-0.9538,5e-05,5.04637]
[1778180010718,38.0,80090.63,0.0,-0.95282,5e-05,5.13295]
[1778180011725,38.0,80089.29,0.0,-0.95292,5e-05,5.12288]
[1778180016760,38.01,80087.38,0.0,-0.953,5e-05,5.11578]
[1778180018777,38.01,80081.01,0.0,-0.95331,5e-05,5.08873]
[1778180023811,38.01,80083.28,0.0,-0.95318,5e-05,5.10019]
[1778180026833,38.02,80092.14,0.0,-0.95273,5e-05,5.13989]
[1778180028847,38.02,80096.79,0.0,-0.95249,5e-05,5.16077]
[1778180033884,38.02,80097.58,0.0,-0.95244,5e-05,5.16519]
[1778180038917,38.02,80098.26,0.0,-0.9524,5e-05,5.16891]
[1778180043959,38.02,80094.67,0.0,-0.95257,5e-05,5.1539]
[1778180048992,38.03,80090.29,0.0,-0.95278,5e-05,5.13549]
[1778180054028,38.03,80089.02,0.0,-0.95283,5e-05,5.13074]
[1778180059061,38.03,80088.88,0.0,-0.95283,5e-05,5.13093]
[1778180064094,38.03,80089.33,0.0,-0.9528,5e-05,5.1336]
[1778180069130,38.03,80087.76,0.0,-0.95287,5e-05,5.12742]
[1778180074172,38.04,80089.21,0.0,-0.95283,5e-05,5.13009]
[1778180077193,38.04,80095.25,0.0,-0.95252,5e-05,5.15704]
[1778180081221,38.04,80092.57,0.0,-0.95265,5e-05,5.14572]
[1778180086259,38.04,80098.68,0.0,-0.95234,5e-05,5.17333]
[1778180088273,38.04,80112.02,0.0,-0.95166,5e-05,5.23268]
[1778180089303,38.04,80113.02,0.0,-0.95161,5e-05,5.23716]
[1778180093328,38.04,80116.56,0.0,-0.95143,5e-05,5.25298]
[1778180098361,38.04,80113.95,0.0,-0.95156,5e-05,5.24121]
[1778180103398,38.04,80121.57,0.0,-0.95118,5e-05,5.27508]
[1778180104404,38.04,80124.37,0.0,-0.95104,5e-05,5.28753]
[1778180107425,38.04,80127.32,0.0,-0.95089,5e-05,5.30044]
[1778180110451,38.04,80133.23,0.0,-0.95059,5e-05,5.32666]
[1778180112461,38.04,80144.88,0.0,-0.94999,5e-05,5.37892]
[1778180114205,38.04,80141.57,0.0,-0.95017,5e-05,5.36349]
[1778180119509,38.03,80142.64,0.0,-0.95012,5e-05,5.3672]
[1778180121523,38.03,80135.93,0.0,-0.95048,5e-05,5.33647]
[1778180126559,38.03,80140.46,0.0,-0.95025,5e-05,5.35594]
[1778180130588,38.03,80142.62,0.0,-0.95015,5e-05,5.36475]
[1778180135623,38.02,80144.12,0.0,-0.95013,5e-05,5.36572]
[1778180140686,38.02,80141.86,0.0,-0.95026,5e-05,5.35447]
[1778180141685,38.02,80175.5,0.0,-0.94849,5e-05,5.50751]
[1778180142689,38.02,80203.7,0.0,-0.94698,5e-05,5.63734]
[1778180144480,38.02,80219.56,0.0,-0.94612,6e-05,5.71089]
[1778180146715,38.01,80220.53,0.0,-0.94609,6e-05,5.71339]
[1778180148733,38.01,80220.78,0.0,-0.9461,6e-05,5.71328]
[1778180149738,38.01,80237.25,0.0,-0.94518,6e-05,5.79107]
[1778180150745,38.0,80248.23,0.0,-0.94458,6e-05,5.84218]
[1778180151754,38.0,80244.87,0.0,-0.94477,6e-05,5.82548]
[1778180153766,38.0,80240.22,0.0,-0.94505,6e-05,5.80208]
[1778180156789,37.99,80232.03,0.0,-0.94553,6e-05,5.76111]
[1778180158801,37.99,80227.69,0.0,-0.9458,6e-05,5.73885]
[1778180163836,37.98,80231.41,0.0,-0.94564,6e-05,5.75207]
[1778180165851,37.97,80223.78,0.0,-0.94609,6e-05,5.71433]
[1778180166857,37.97,80218.07,0.0,-0.94641,6e-05,5.68666]
[1778180167865,37.97,80211.64,0.0,-0.94677,5e-05,5.65574]
[1778180168872,37.97,80212.93,0.0,-0.94671,5e-05,5.66104]
[1778180170886,37.96,80223.88,0.0,-0.94613,6e-05,5.71095]
[1778180171893,37.96,80226.32,0.0,-0.946,6e-05,5.72162]
[1778180176931,37.95,80227.03,0.0,-0.94601,6e-05,5.72083]
[1778180177938,37.95,80235.33,0.0,-0.94556,6e-05,5.75919]
[1778180178946,37.95,80239.5,0.0,-0.94534,6e-05,5.77804]
[1778180180962,37.94,80245.84,0.0,-0.945,6e-05,5.8069]
[1778180182977,37.94,80249.2,0.0,-0.94482,6e-05,5.8222]
[1778180184991,37.94,80254.41,0.0,-0.94454,6e-05,5.8457]
[1778180187011,37.94,80263.8,0.0,-0.94402,6e-05,5.88926]
[1778180188016,37.93,80260.28,0.0,-0.94423,6e-05,5.87162]
[1778180190030,37.93,80254.09,0.0,-0.94459,6e-05,5.84179]
[1778180191036,37.93,80253.7,0.0,-0.94465,6e-05,5.83517]
[1778180194058,37.93,80246.44,0.0,-0.94508,6e-05,5.79858]
[1778180195065,37.93,80245.35,0.0,-0.94515,6e-05,5.7928]
[1778180197079,37.92,80250.63,0.0,-0.94488,6e-05,5.81606]
[1778180202114,37.91,80247.38,0.0,-0.9451,6e-05,5.79753]
[1778180207149,37.91,80257.43,0.0,-0.94457,6e-05,5.84188]
[1778180208157,37.9,80260.21,0.0,-0.94442,6e-05,5.85453]
[1778180213192,37.89,80258.81,0.0,-0.94455,6e-05,5.84393]
[1778180217220,37.88,80269.95,0.0,-0.94396,6e-05,5.89345]
[1778180218227,37.88,80273.75,0.0,-0.94375,6e-05,5.91101]
[1778180220241,37.88,80274.37,0.0,-0.94373,6e-05,5.91282]
[1778180223262,37.88,80279.59,0.0,-0.94344,6e-05,5.9373]
[1778180224269,37.88,80279.57,0.0,-0.94345,6e-05,5.93672]
[1778180225276,37.88,80272.71,0.0,-0.94384,6e-05,5.90346]
[1778180226283,37.88,80269.85,0.0,-0.94401,6e-05,5.88957]
[1778180231319,37.87,80268.61,0.0,-0.9441,6e-05,5.88185]
[1778180236357,37.87,80266.14,0.0,-0.94427,6e-05,5.86769]
[1778180241395,37.86,80268.0,0.0,-0.9442,6e-05,5.87367]
[1778180246425,37.85,80271.83,0.0,-0.94401,6e-05,5.89006]
[1778180251460,37.85,80274.32,0.0,-0.94393,6e-05,5.89533]
[1778180256495,37.84,80275.83,0.0,-0.94388,6e-05,5.89938]
[1778180261537,37.83,80271.44,0.0,-0.94416,6e-05,5.87618]
[1778180263550,37.83,80248.91,0.0,-0.94544,6e-05,5.76718]
[1778180264556,37.83,80243.02,0.0,-0.94578,6e-05,5.7384]
[1778180265564,37.83,80240.09,0.0,-0.94596,6e-05,5.72373]
[1778180267577,37.83,80236.72,0.0,-0.94615,6e-05,5.70693]
[1778180268584,37.82,80233.41,0.0,-0.94635,6e-05,5.69053]
[1778180273620,37.82,80229.95,0.0,-0.94657,6e-05,5.6715]
[1778180278652,37.81,80229.66,0.0,-0.94663,6e-05,5.66624]
[1778180283691,37.8,80232.5,0.0,-0.94651,6e-05,5.6764]
[1778180286712,37.79,80241.17,0.0,-0.94606,6e-05,5.71531]
[1778180291748,37.78,80244.69,0.0,-0.9459,6e-05,5.72848]
[1778180296784,37.78,80244.56,0.0,-0.94595,6e-05,5.72441]
[1778180301821,37.77,80248.1,0.0,-0.9458,6e-05,5.73778]
[1778180306860,37.76,80242.47,0.0,-0.94615,6e-05,5.70771]
[1778180308875,37.76,80236.4,0.0,-0.9465,6e-05,5.67779]
[1778180309881,37.75,80229.02,0.0,-0.94691,5e-05,5.64246]
[1778180310888,37.75,80227.89,0.0,-0.94698,5e-05,5.63661]
[1778180315924,37.75,80226.55,0.0,-0.94713,5e-05,5.62306]
[1778180321965,37.74,80225.39,0.0,-0.94723,5e-05,5.61452]
[1778180327000,37.73,80230.26,0.0,-0.94699,5e-05,5.6348]
[1778180330029,37.73,80221.47,0.0,-0.94749,5e-05,5.59195]
[1778180331032,37.73,80218.06,0.0,-0.94768,5e-05,5.57553]
[1778180334053,37.72,80213.66,0.0,-0.94794,5e-05,5.55365]
[1778180340097,37.72,80209.0,0.0,-0.94822,5e-05,5.52944]
[1778180342109,37.71,80214.63,0.0,-0.94792,5e-05,5.55484]
[1778180343115,37.71,80217.99,0.0,-0.94775,5e-05,5.57005]
[1778180345130,37.71,80227.27,0.0,-0.94724,5e-05,5.61343]
[1778180346137,37.71,80235.38,0.0,-0.9468,6e-05,5.65133]
[1778180347144,37.71,80237.21,0.0,-0.9467,6e-05,5.65968]
[1778180352179,37.71,80236.71,0.0,-0.94674,6e-05,5.65649]
[1778180357216,37.71,80234.83,0.0,-0.94686,6e-05,5.6462]
[1778180362250,37.7,80235.8,0.0,-0.94682,6e-05,5.64943]
[1778180367286,37.7,80238.07,0.0,-0.94673,6e-05,5.65708]
[1778180372320,37.69,80240.89,0.0,-0.94665,6e-05,5.66265]
[1778180377355,37.68,80232.71,0.0,-0.94714,5e-05,5.62105]
[1778180379373,37.68,80227.48,0.0,-0.94744,5e-05,5.59542]
[1778180384404,37.67,80223.53,0.0,-0.94769,5e-05,5.57438]
[1778180389439,37.66,80223.11,0.0,-0.94774,5e-05,5.56995]
[1778180394475,37.66,80219.79,0.0,-0.94795,5e-05,5.55208]
[1778180398503,37.65,80214.04,0.0,-0.94828,5e-05,5.52355]
[1778180402533,37.65,80203.41,0.0,-0.94887,5e-05,5.47264]
[1778180403543,37.65,80203.33,0.0,-0.94888,5e-05,5.47194]
[1778180408575,37.64,80199.4,0.0,-0.9491,5e-05,5.4522]
[1778180411597,37.64,80185.53,0.0,-0.94985,5e-05,5.38755]
[1778180412602,37.64,80184.18,0.0,-0.94992,5e-05,5.38116]
[1778180417636,37.64,80182.76,0.0,-0.95001,5e-05,5.37371]
[1778180422673,37.64,80180.67,0.0,-0.95013,5e-05,5.36318]
[1778180427713,37.63,80188.02,0.0,-0.94976,5e-05,5.39578]
[1778180428714,37.63,80182.32,0.0,-0.95006,5e-05,5.36941]
[1778180429722,37.63,80183.25,0.0,-0.95001,5e-05,5.37344]
[1778180434756,37.63,80185.37,0.0,-0.94995,5e-05,5.37747]
[1778180438784,37.63,80191.17,0.0,-0.94966,5e-05,5.40319]
[1778180440798,37.63,80193.42,0.0,-0.94954,5e-05,5.41301]
[1778180444826,37.62,80187.92,0.0,-0.94985,5e-05,5.38672]
[1778180445833,37.62,80177.44,0.0,-0.9504,5e-05,5.3386]
[1778180446837,37.62,80176.91,0.0,-0.95043,5e-05,5.33604]
[1778180449861,37.62,80170.74,0.0,-0.95076,5e-05,5.30755]
[1778180450867,37.62,80171.03,0.0,-0.95074,5e-05,5.30877]
[1778180456689,37.62,80167.07,0.0,-0.95095,5e-05,5.29031]
[1778180461961,37.62,80165.38,0.0,-0.95104,5e-05,5.28242]
[1778180466995,37.62,80169.87,0.0,-0.95081,5e-05,5.30254]
[1778180471022,37.62,80174.88,0.0,-0.95056,5e-05,5.32498]
[1778180474044,37.62,80169.67,0.0,-0.95083,5e-05,5.30103]
[1778180475824,37.62,80162.38,0.0,-0.95121,5e-05,5.26794]
[1778180481093,37.62,80159.28,0.0,-0.95137,5e-05,5.25396]
[1778180486127,37.62,80158.65,0.0,-0.9514,5e-05,5.25117]
[1778180491164,37.62,80158.42,0.0,-0.95145,5e-05,5.24579]
[1778180496199,37.62,80159.86,0.0,-0.95137,5e-05,5.25248]
[1778180497206,37.62,80165.02,0.0,-0.95111,5e-05,5.27582]
[1778180498214,37.62,80169.16,0.0,-0.95089,5e-05,5.29456]
[1778180503255,37.62,80167.76,0.0,-0.95097,5e-05,5.288]
[1778180509290,37.62,80164.51,0.0,-0.95114,5e-05,5.27305]
[1778180514325,37.62,80160.73,0.0,-0.95133,5e-05,5.25583]
[1778180519361,37.62,80159.02,0.0,-0.95142,5e-05,5.24804]
[1778180524395,37.62,80161.26,0.0,-0.95131,5e-05,5.25805]
[1778180529430,37.62,80160.13,0.0,-0.95137,5e-05,5.25276]
[1778180535473,37.62,80160.1,0.0,-0.95137,5e-05,5.25245]
[1778180540507,37.62,80131.26,0.0,-0.95284,5e-05,5.12328]
[1778180541515,37.62,80131.59,0.0,-0.95282,5e-05,5.12511]
[1778180546550,37.62,80134.38,0.0,-0.95267,5e-05,5.13841]
[1778180551585,37.62,80137.22,0.0,-0.95256,5e-05,5.14734]
[1778180557627,37.62,80135.52,0.0,-0.95263,5e-05,5.14086]
[1778180559641,37.63,80130.56,0.0,-0.95287,5e-05,5.11942]
[1778180564678,37.63,80128.27,0.0,-0.95298,5e-05,5.11024]
[1778180569711,37.63,80132.94,0.0,-0.95272,5e-05,5.13241]
[1778180570718,37.63,80141.55,0.0,-0.95229,5e-05,5.17092]
[1778180576760,37.63,80143.98,0.0,-0.95216,5e-05,5.1824]
[1778180580788,37.64,80138.56,0.0,-0.95242,5e-05,5.15885]
[1778180582802,37.64,80130.83,0.0,-0.95281,5e-05,5.12485]
[1778180587837,37.64,80129.17,0.0,-0.95288,5e-05,5.11834]
[1778180589852,37.64,80134.7,0.0,-0.9526,5e-05,5.14333]
[1778180590859,37.64,80135.32,0.0,-0.95257,5e-05,5.14626]
[1778180595893,37.64,80138.2,0.0,-0.95241,5e-05,5.15992]
[1778180600928,37.64,80140.14,0.0,-0.9523,5e-05,5.16951]
[1778180605963,37.65,80140.52,0.0,-0.95228,5e-05,5.17193]
[1778180608989,37.65,80145.76,0.0,-0.95201,5e-05,5.19571]
[1778180614022,37.65,80146.68,0.0,-0.95199,5e-05,5.19579]
[1778180619056,37.65,80148.88,0.0,-0.95187,5e-05,5.20609]
[1778180624091,37.65,80150.01,0.0,-0.95181,5e-05,5.21141]
[1778180628118,37.65,80144.65,0.0,-0.95208,5e-05,5.18768]
[1778180630132,37.65,80138.41,0.0,-0.9524,5e-05,5.16014]
[1778180633153,37.65,80128.68,0.0,-0.95288,5e-05,5.11735]
[1778180638188,37.65,80132.18,0.0,-0.9527,5e-05,5.13361]
[1778180641209,37.66,80126.71,0.0,-0.95296,5e-05,5.11008]
[1778180644230,37.66,80121.18,0.0,-0.95323,5e-05,5.08632]
[1778180649276,37.66,80123.95,0.0,-0.95308,5e-05,5.09991]
[1778180654304,37.66,80126.83,0.0,-0.95292,5e-05,5.11375]
[1778180659339,37.67,80127.91,0.0,-0.95285,5e-05,5.12017]
[1778180664374,37.67,80130.13,0.0,-0.95272,5e-05,5.13144]
[1778180669409,37.68,80131.31,0.0,-0.95264,5e-05,5.13842]
[1778180670415,37.68,80125.36,0.0,-0.95294,5e-05,5.11235]
[1778180675451,37.68,80118.32,0.0,-0.9533,5e-05,5.07865]
[1778180676460,37.68,80107.44,0.0,-0.95384,5e-05,5.03081]
[1778180677466,37.69,80100.74,0.0,-0.95416,5e-05,5.00247]
[1778180678472,37.69,80092.93,0.0,-0.95454,5e-05,4.969]
[1778180683508,37.69,80094.18,0.0,-0.95445,5e-05,4.97663]
[1778180690559,37.7,80092.36,0.0,-0.9545,5e-05,4.97232]
[1778180695591,37.71,80092.01,0.0,-0.95449,5e-05,4.97328]
[1778180700625,37.72,80088.72,0.0,-0.95462,5e-05,4.96193]
[1778180703647,37.72,80093.69,0.0,-0.95436,5e-05,4.98497]
[1778180705661,37.72,80100.96,0.0,-0.95399,5e-05,5.01752]
[1778180710696,37.73,80101.61,0.0,-0.95394,5e-05,5.02237]
[1778180715731,37.73,80106.94,0.0,-0.95365,5e-05,5.04757]
[1778180720766,37.74,80112.01,0.0,-0.95338,5e-05,5.07125]
[1778180725801,37.74,80112.75,0.0,-0.95333,5e-05,5.07649]
[1778180726808,37.74,80102.87,0.0,-0.95381,5e-05,5.0335]
[1778180729834,37.74,80079.18,0.0,-0.95496,5e-05,4.93128]
[1778180730838,37.75,80080.42,0.0,-0.95488,5e-05,4.93775]
[1778180735873,37.75,80080.93,0.0,-0.95487,5e-05,4.93777]
[1778180738895,37.76,80074.28,0.0,-0.95517,5e-05,4.91132]
[1778180743934,37.77,80075.35,0.0,-0.95509,5e-05,4.91827]
[1778180745943,37.77,80089.25,0.0,-0.9544,5e-05,4.97958]
[1778180746950,37.77,80090.36,0.0,-0.95434,5e-05,4.98489]
[1778180751985,37.78,80087.01,0.0,-0.95447,5e-05,4.97325]
[1778180757020,37.78,80085.71,0.0,-0.95451,5e-05,4.96958]
[1778180762055,37.79,80084.21,0.0,-0.95456,5e-05,4.96554]
[1778180767091,37.8,80086.37,0.0,-0.95443,5e-05,4.97734]
[1778180772125,37.8,80085.97,0.0,-0.95442,5e-05,4.97793]
[1778180777160,37.81,80085.75,0.0,-0.9544,5e-05,4.97927]
[1778180783201,37.81,80084.93,0.0,-0.95441,5e-05,4.97842]
[1778180788239,37.82,80081.31,0.0,-0.95456,5e-05,4.96491]
[1778180789245,37.82,80080.78,0.0,-0.95458,5e-05,4.96308]
[1778180794279,37.83,80080.24,0.0,-0.95462,5e-05,4.9592]
[1778180799314,37.83,80080.9,0.0,-0.95456,5e-05,4.96393]
[1778180804349,37.84,80085.05,0.0,-0.95433,5e-05,4.98423]
[1778180807154,37.84,80085.68,0.0,-0.95429,5e-05,4.98825]
[1778180810395,37.85,80093.51,0.0,-0.95389,5e-05,5.02355]
[1778180811402,37.85,80092.57,0.0,-0.95393,5e-05,5.02018]
[1778180817444,37.85,80087.87,0.0,-0.95414,5e-05,5.00141]
[1778180822478,37.86,80088.55,0.0,-0.95408,5e-05,5.0064]
[1778180827514,37.86,80086.63,0.0,-0.95416,5e-05,4.9996]
[1778180831542,37.87,80075.41,0.0,-0.95469,5e-05,4.95225]
[1778180832557,37.87,80075.45,0.0,-0.95468,5e-05,4.95281]
[1778180837585,37.87,80074.35,0.0,-0.95472,5e-05,4.95003]
[1778180842618,37.88,80069.09,0.0,-0.95494,5e-05,4.92973]
[1778180844633,37.88,80064.45,0.0,-0.95516,5e-05,4.9107]
[1778180849668,37.89,80064.49,0.0,-0.95513,5e-05,4.91277]
[1778180853699,37.89,80070.12,0.0,-0.95488,5e-05,4.93453]
[1778180858730,37.9,80066.61,0.0,-0.95501,5e-05,4.92234]
[1778180860746,37.9,80072.98,0.0,-0.95469,5e-05,4.95072]
[1778180861752,37.9,80083.29,0.0,-0.95419,5e-05,4.99574]
[1778180862765,37.9,80089.47,0.0,-0.95388,5e-05,5.02296]
[1778180863766,37.9,80097.6,0.0,-0.95348,5e-05,5.05846]
[1778180864780,37.9,80107.74,0.0,-0.95297,5e-05,5.10346]
[1778180869810,37.91,80109.61,0.0,-0.95287,5e-05,5.11258]
[1778180874846,37.91,80106.76,0.0,-0.953,5e-05,5.10104]
[1778180879880,37.91,80111.85,0.0,-0.95273,5e-05,5.12456]
[1778180881895,37.91,80117.94,0.0,-0.95242,5e-05,5.15204]
[1778180883909,37.91,80123.55,0.0,-0.95214,5e-05,5.17706]
[1778180888943,37.92,80118.56,0.0,-0.95238,5e-05,5.15568]
[1778180893981,37.92,80123.65,0.0,-0.95211,5e-05,5.1791]
[1778180899017,37.92,80121.69,0.0,-0.9522,5e-05,5.17109]
[1778180904052,37.92,80122.35,0.0,-0.95216,5e-05,5.17484]
[1778180909086,37.92,80121.63,0.0,-0.95219,5e-05,5.17241]
[1778180914122,37.93,80117.73,0.0,-0.95241,5e-05,5.15151]
[1778180919158,37.93,80118.9,0.0,-0.95234,5e-05,5.15767]
[1778180924192,37.93,80115.59,0.0,-0.9525,5e-05,5.14402]
[1778180929227,37.93,80115.66,0.0,-0.95248,5e-05,5.1454]
[1778180935269,37.94,80117.2,0.0,-0.95239,5e-05,5.15371]
[1778180940304,37.94,80119.69,0.0,-0.95225,5e-05,5.16552]
[1778180945340,37.94,80125.12,0.0,-0.95197,5e-05,5.19076]
[1778180949370,37.94,80127.19,0.0,-0.95186,5e-05,5.20034]
[1778180950375,37.94,80120.54,0.0,-0.95219,5e-05,5.17092]
[1778180951382,37.94,80118.87,0.0,-0.95227,5e-05,5.16388]
[1778180955221,37.95,80106.22,0.0,-0.9529,5e-05,5.10892]
[1778180960446,37.95,80104.39,0.0,-0.95297,5e-05,5.10192]
[1778180965481,37.95,80101.18,0.0,-0.95312,5e-05,5.08917]
[1778180968501,37.96,80108.24,0.0,-0.95275,5e-05,5.12129]
[1778180973536,37.96,80103.74,0.0,-0.953,5e-05,5.09824]
[1778180978571,37.96,80099.56,0.0,-0.9532,5e-05,5.08098]
[1778180983610,37.97,80099.57,0.0,-0.95318,5e-05,5.08243]
[1778180988647,37.97,80100.17,0.0,-0.95314,5e-05,5.08642]
[1778180994688,37.97,80100.14,0.0,-0.95312,5e-05,5.08816]
[1778180999722,37.98,80099.97,0.0,-0.95311,5e-05,5.08847]
[1778181002743,37.98,80104.67,0.0,-0.95287,5e-05,5.11009]
[1778181007778,37.98,80101.58,0.0,-0.95301,5e-05,5.0976]
[1778181009794,37.98,80096.63,0.0,-0.95325,5e-05,5.07662]
[1778181014828,37.99,80093.08,0.0,-0.95341,5e-05,5.06251]
[1778181018876,37.99,80100.22,0.0,-0.95305,5e-05,5.09431]
[1778181019870,37.99,80110.79,0.0,-0.95251,5e-05,5.14108]
[1778181022905,37.99,80109.39,0.0,-0.95258,5e-05,5.13526]
[1778181027926,37.99,80109.03,0.0,-0.95259,5e-05,5.13459]
[1778181032962,37.99,80113.47,0.0,-0.9524,5e-05,5.15037]
[1778181037996,38.0,80114.88,0.0,-0.95232,5e-05,5.15718]
[1778181043032,38.0,80115.81,0.0,-0.95227,5e-05,5.16182]
[1778181048067,38.0,80113.72,0.0,-0.95237,5e-05,5.15309]
[1778181053106,38.0,80113.11,0.0,-0.95239,5e-05,5.15095]
[1778181056125,38.0,80104.28,0.0,-0.95283,5e-05,5.11238]
[1778181057134,38.0,80103.6,0.0,-0.95286,5e-05,5.10956]
[1778181062172,38.0,80102.97,0.0,-0.95288,5e-05,5.10766]
[1778181067202,38.01,80101.84,0.0,-0.95293,5e-05,5.10359]
[1778181072238,38.01,80104.09,0.0,-0.9528,5e-05,5.11437]
[1778181077271,38.01,80104.82,0.0,-0.95276,5e-05,5.11838]
[1778181080298,38.01,80110.67,0.0,-0.95246,5e-05,5.14462]
[1778181081304,38.01,80114.09,0.0,-0.95229,5e-05,5.15985]
[1778181083318,38.01,80117.36,0.0,-0.95212,5e-05,5.17448]
[1778181088350,38.01,80118.33,0.0,-0.95207,5e-05,5.1791]
[1778181093385,38.01,80118.64,0.0,-0.95209,5e-05,5.1763]
[1778181098422,38.02,80118.46,0.0,-0.95209,5e-05,5.1758]
[1778181104462,38.02,80118.5,0.0,-0.95209,5e-05,5.17634]
[1778181106476,38.02,80123.51,0.0,-0.95183,5e-05,5.19867]
[1778181109497,38.02,80130.7,0.0,-0.95147,5e-05,5.23071]
[1778181115540,38.02,80131.0,0.0,-0.95145,5e-05,5.23192]
[1778181120575,38.02,80132.46,0.0,-0.95138,5e-05,5.23836]
[1778181123596,38.02,80140.78,0.0,-0.95095,5e-05,5.27552]
[1778181126424,38.02,80133.11,0.0,-0.95135,5e-05,5.24107]
[1778181131652,38.02,80138.29,0.0,-0.95108,5e-05,5.26422]
[1778181136687,38.02,80139.11,0.0,-0.95104,5e-05,5.26789]
[1778181141722,38.02,80138.67,0.0,-0.95106,5e-05,5.26592]
[1778181144747,38.02,80147.58,0.0,-0.9506,5e-05,5.30586]
[1778181149778,38.01,80147.82,0.0,-0.9506,5e-05,5.3066]
[1778181154814,38.01,80148.35,0.0,-0.95061,5e-05,5.30406]
[1778181159849,38.01,80155.88,0.0,-0.95023,5e-05,5.33766]
[1778181160856,38.01,80162.77,0.0,-0.94987,5e-05,5.36851]
[1778181165891,38.01,80161.77,0.0,-0.94993,5e-05,5.36292]
[1778181170927,38.01,80160.66,0.0,-0.95001,5e-05,5.35679]
[1778181175962,38.0,80161.6,0.0,-0.94997,5e-05,5.35986]
[1778181180997,38.0,80162.4,0.0,-0.94994,5e-05,5.3622]
[1778181184020,38.0,80168.75,0.0,-0.94962,5e-05,5.3901]
[1778181189053,37.99,80166.76,0.0,-0.94974,5e-05,5.37952]
[1778181192075,37.99,80173.31,0.0,-0.94941,5e-05,5.4084]
[1778181194088,37.99,80180.18,0.0,-0.94906,5e-05,5.43905]
[1778181199123,37.98,80178.12,0.0,-0.94919,5e-05,5.42763]
[1778181204161,37.98,80176.64,0.0,-0.94929,5e-05,5.41891]
[1778181205170,37.98,80168.15,0.0,-0.94974,5e-05,5.37985]
[1778181207182,37.98,80156.49,0.0,-0.95036,5e-05,5.32639]
[1778181208195,37.98,80153.45,0.0,-0.95052,5e-05,5.31244]
[1778181213227,37.97,80157.2,0.0,-0.95037,5e-05,5.3238]
[1778181218261,37.97,80161.72,0.0,-0.95015,5e-05,5.34316]
[1778181223295,37.97,80168.15,0.0,-0.94983,5e-05,5.37117]
[1778181225309,37.97,80169.39,0.0,-0.94977,5e-05,5.37627]
[1778181229341,37.96,80161.91,0.0,-0.95017,5e-05,5.34126]
[1778181230348,37.96,80161.46,0.0,-0.9502,5e-05,5.33901]
[1778181235385,37.96,80160.5,0.0,-0.95026,5e-05,5.33366]
[1778181240421,37.96,80160.59,0.0,-0.95027,5e-05,5.3331]
[1778181245456,37.95,80164.8,0.0,-0.95006,5e-05,5.35112]
[1778181250491,37.95,80165.49,0.0,-0.95004,5e-05,5.35318]
[1778181256344,37.95,80166.57,0.0,-0.95,5e-05,5.35681]
[1778181262575,37.95,80166.93,0.0,-0.94999,5e-05,5.3572]
[1778181267613,37.94,80164.73,0.0,-0.95012,5e-05,5.34624]
[1778181272646,37.94,80166.33,0.0,-0.95008,5e-05,5.348]
[1778181277681,37.94,80168.5,0.0,-0.94998,5e-05,5.35692]
[1778181282720,37.94,80168.5,0.0,-0.94999,5e-05,5.35593]
[1778181287751,37.93,80164.79,0.0,-0.9502,5e-05,5.33821]
[1778181292789,37.93,80177.18,0.0,-0.94956,5e-05,5.39373]
[1778181293797,37.93,80180.05,0.0,-0.94941,5e-05,5.40658]
[1778181296628,37.93,80180.83,0.0,-0.94938,5e-05,5.40933]
[1778181300845,37.93,80174.12,0.0,-0.94974,5e-05,5.37765]
[1778181302859,37.92,80170.61,0.0,-0.94993,5e-05,5.36125]
[1778181307895,37.92,80166.71,0.0,-0.95015,5e-05,5.34257]
[1778181312929,37.92,80172.62,0.0,-0.94985,5e-05,5.36851]
[1778181318976,37.92,80171.55,0.0,-0.94992,5e-05,5.36215]
[1778181324006,37.91,80175.2,0.0,-0.94974,5e-05,5.37787]
[1778181329043,37.91,80161.75,0.0,-0.95046,5e-05,5.31564]
[1778181330051,37.91,80154.65,0.0,-0.95083,5e-05,5.28335]
[1778181335089,37.91,80153.42,0.0,-0.95094,5e-05,5.2729]
[1778181340125,37.91,80159.28,0.0,-0.95064,5e-05,5.29885]
[1778181345160,37.91,80158.82,0.0,-0.95067,5e-05,5.29626]
[1778181350196,37.9,80159.1,0.0,-0.95066,5e-05,5.29701]
[1778181355230,37.9,80158.95,0.0,-0.95067,5e-05,5.29584]
[1778181360266,37.9,80162.43,0.0,-0.9505,5e-05,5.31099]
[1778181363286,37.9,80159.12,0.0,-0.95068,5e-05,5.29572]
[1778181368322,37.9,80165.03,0.0,-0.95037,5e-05,5.32193]
[1778181373356,37.9,80167.85,0.0,-0.95024,5e-05,5.33402]
[1778181378392,37.9,80170.34,0.0,-0.95011,5e-05,5.3446]
[1778181383427,37.89,80176.18,0.0,-0.94982,5e-05,5.37028]
[1778181388462,37.89,80174.78,0.0,-0.9499,5e-05,5.36284]
[1778181393496,37.89,80172.9,0.0,-0.95005,5e-05,5.34873]
[1778181398532,37.89,80175.19,0.0,-0.94994,5e-05,5.35812]
[1778181403567,37.88,80172.04,0.0,-0.95012,5e-05,5.3427]
[1778181408602,37.88,80169.4,0.0,-0.95027,5e-05,5.32972]
[1778181411623,37.88,80175.73,0.0,-0.94995,5e-05,5.35786]
[1778181416659,37.88,80180.38,0.0,-0.94972,5e-05,5.37782]
[1778181417692,37.88,80194.24,0.0,-0.94899,5e-05,5.44098]
[1778181418677,37.87,80194.24,0.0,-0.94899,5e-05,5.44064]
[1778181420686,37.87,80187.51,0.0,-0.94936,5e-05,5.4091]
[1778181422700,37.87,80190.92,0.0,-0.94918,5e-05,5.42411]
[1778181427735,37.87,80194.43,0.0,-0.94901,5e-05,5.43864]
[1778181432770,37.86,80192.16,0.0,-0.94915,5e-05,5.42663]
[1778181438815,37.86,80190.6,0.0,-0.94926,5e-05,5.41754]
[1778181443849,37.85,80191.74,0.0,-0.94922,5e-05,5.42114]
[1778181448885,37.85,80189.3,0.0,-0.94937,5e-05,5.40826]
[1778181453919,37.85,80190.37,0.0,-0.94937,5e-05,5.40687]
[1778181458954,37.84,80189.24,0.0,-0.94945,5e-05,5.39998]
[1778181463990,37.84,80184.35,0.0,-0.94973,5e-05,5.37596]
[1778181467845,37.83,80140.99,0.0,-0.95199,5e-05,5.17948]
[1778181471042,37.83,80139.05,0.0,-0.95208,5e-05,5.17084]
[1778181472047,37.83,80127.94,0.0,-0.95265,5e-05,5.12153]
[1778181473055,37.83,80123.08,0.0,-0.95289,5e-05,5.10015]
[1778181474077,37.83,80100.55,0.0,-0.95401,5e-05,5.00146]
[1778181475079,37.84,80097.25,0.0,-0.95416,5e-05,4.98738]
[1778181477918,37.84,80104.12,0.0,-0.95382,5e-05,5.01823]
[1778181479116,37.84,80095.64,0.0,-0.95423,5e-05,4.98154]
[1778181480117,37.84,80087.67,0.0,-0.95462,5e-05,4.94729]
[1778181481124,37.84,80073.21,0.0,-0.95531,5e-05,4.88533]
[1778181482131,37.84,80064.19,0.0,-0.95573,5e-05,4.84772]
[1778181483138,37.84,80046.25,0.0,-0.95657,5e-05,4.77215]
[1778181485151,37.85,80051.71,0.0,-0.95631,5e-05,4.79594]
[1778181486158,37.85,80061.2,0.0,-0.95585,5e-05,4.8369]
[1778181487165,37.85,80064.33,0.0,-0.9557,5e-05,4.85081]
[1778181491195,37.85,80070.42,0.0,-0.95539,5e-05,4.87824]
[1778181492223,37.85,80064.44,0.0,-0.95567,5e-05,4.85314]
[1778181493211,37.86,80048.26,0.0,-0.95642,5e-05,4.78552]
[1778181494217,37.86,80037.46,0.0,-0.95693,5e-05,4.73994]
[1778181495223,37.86,80040.15,0.0,-0.9568,5e-05,4.75199]
[1778181496231,37.86,80051.05,0.0,-0.95627,5e-05,4.79939]
[1778181499251,37.87,80057.89,0.0,-0.95593,5e-05,4.82967]
[1778181501265,37.87,80063.52,0.0,-0.95565,5e-05,4.85482]
[1778181504287,37.87,80070.81,0.0,-0.95528,5e-05,4.88764]
[1778181507310,37.88,80065.53,0.0,-0.95552,5e-05,4.86655]
[1778181512344,37.88,80067.6,0.0,-0.95543,5e-05,4.87375]
[1778181517380,37.89,80068.25,0.0,-0.95536,5e-05,4.87928]
[1778181521407,37.9,80074.13,0.0,-0.95506,5e-05,4.90672]
[1778181524428,37.9,80076.86,0.0,-0.9549,5e-05,4.92054]
[1778181529463,37.91,80073.65,0.0,-0.95503,5e-05,4.9092]
[1778181534497,37.92,80071.91,0.0,-0.95508,5e-05,4.90434]
[1778181537518,37.92,80064.98,0.0,-0.9554,5e-05,4.87626]
[1778181542559,37.93,80065.01,0.0,-0.95537,5e-05,4.8787]
[1778181543562,37.93,80072.5,0.0,-0.95499,5e-05,4.91196]
[1778181544568,37.93,80074.83,0.0,-0.95488,5e-05,4.92248]
[1778181548600,37.94,80063.62,0.0,-0.95539,5e-05,4.87637]
[1778181549610,37.94,80052.14,0.0,-0.95593,5e-05,4.82799]
[1778181550616,37.94,80048.08,0.0,-0.95612,5e-05,4.8114]
[1778181552628,37.94,80040.22,0.0,-0.95647,5e-05,4.7795]
[1778181553635,37.95,80039.74,0.0,-0.95649,5e-05,4.77819]
[1778181557664,37.95,80031.88,0.0,-0.95682,5e-05,4.74803]
[1778181558672,37.96,80022.32,0.0,-0.95726,5e-05,4.70875]
[1778181559679,37.96,80016.38,0.0,-0.95752,5e-05,4.68481]
[1778181560684,37.96,80016.78,0.0,-0.95749,5e-05,4.68736]
[1778181565724,37.97,80012.5,0.0,-0.95763,5e-05,4.67472]
[1778181566728,37.97,80003.28,0.0,-0.95806,5e-05,4.63649]
[1778181567733,37.98,79991.78,0.0,-0.95857,5e-05,4.59005]
[1778181568740,37.98,79990.71,0.0,-0.9586,5e-05,4.58667]
[1778181570778,37.98,79978.4,0.0,-0.95914,4e-05,4.53765]
[1778181571761,37.98,79978.4,0.0,-0.95917,4e-05,4.53382]
[1778181576797,38.0,79988.12,0.0,-0.95869,4e-05,4.57755]
[1778181577805,38.0,79991.91,0.0,-0.95851,5e-05,4.59413]
[1778181580841,38.0,79998.9,0.0,-0.95817,5e-05,4.62489]
[1778181581842,38.0,80014.56,0.0,-0.95745,5e-05,4.68979]
[1778181582840,38.01,80017.03,0.0,-0.9573,5e-05,4.70369]
[1778181587874,38.02,80020.79,0.0,-0.95708,5e-05,4.7234]
[1778181591902,38.03,80026.08,0.0,-0.9568,5e-05,4.74859]
[1778181596937,38.04,80028.0,0.0,-0.95667,5e-05,4.76025]
[1778181600965,38.05,80033.42,0.0,-0.95639,5e-05,4.78583]
[1778181602980,38.05,80027.37,0.0,-0.95665,5e-05,4.76178]
[1778181609022,38.06,80023.42,0.0,-0.95679,5e-05,4.74962]
[1778181612044,38.07,80017.42,0.0,-0.95704,5e-05,4.72675]
[1778181615066,38.08,80020.94,0.0,-0.95685,5e-05,4.74372]
[1778181617080,38.08,80030.88,0.0,-0.95637,5e-05,4.78679]
[1778181620101,38.09,80037.84,0.0,-0.95602,5e-05,4.818]
[1778181621108,38.09,80048.95,0.0,-0.95549,5e-05,4.86564]
[1778181625137,38.09,80044.96,0.0,-0.95566,5e-05,4.85077]
[1778181629165,38.1,80035.55,0.0,-0.95608,5e-05,4.81318]
[1778181633198,38.11,80028.53,0.0,-0.95642,5e-05,4.78181]
[1778181639099,38.12,80032.57,0.0,-0.95618,5e-05,4.80275]
[1778181644275,38.12,80033.18,0.0,-0.95612,5e-05,4.80848]
[1778181649310,38.13,80033.9,0.0,-0.95605,5e-05,4.8147]
[1778181653342,38.14,80041.07,0.0,-0.95568,5e-05,4.84753]
[1778181659380,38.15,80042.64,0.0,-0.95557,5e-05,4.85755]
[1778181663408,38.15,80047.46,0.0,-0.95531,5e-05,4.88015]
[1778181667437,38.16,80053.37,0.0,-0.95501,5e-05,4.90732]
[1778181670457,38.16,80048.09,0.0,-0.95525,5e-05,4.88623]
[1778181673480,38.17,80041.78,0.0,-0.95553,5e-05,4.86095]
[1778181683550,38.18,80045.32,0.0,-0.9553,5e-05,4.8812]
[1778181688585,38.19,80044.94,0.0,-0.95529,5e-05,4.88203]
[1778181693624,38.19,80031.19,0.0,-0.95595,5e-05,4.82193]
[1778181694628,38.2,80025.23,0.0,-0.95622,5e-05,4.79741]
[1778181695635,38.2,80025.18,0.0,-0.95622,5e-05,4.79782]
[1778181700670,38.21,80025.18,0.0,-0.95618,5e-05,4.8009]
[1778181705714,38.21,79997.77,0.0,-0.95742,5e-05,4.68944]
[1778181706717,38.22,79997.77,0.0,-0.95742,5e-05,4.69012]
[1778181707724,38.22,79996.4,0.0,-0.95747,5e-05,4.68522]
[1778181712759,38.23,79998.6,0.0,-0.95733,5e-05,4.69818]
[1778181717795,38.24,79998.56,0.0,-0.95729,5e-05,4.70169]
[1778181721822,38.25,80010.42,0.0,-0.95671,5e-05,4.75393]
[1778181722829,38.25,80008.92,0.0,-0.95677,5e-05,4.74831]
[1778181727863,38.26,80006.44,0.0,-0.95685,5e-05,4.7412]
[1778181729884,38.26,80011.51,0.0,-0.95659,5e-05,4.76425]
[1778181734913,38.27,80017.04,0.0,-0.9563,5e-05,4.79029]
[1778181739948,38.28,80017.03,0.0,-0.95627,5e-05,4.79307]
[1778181744984,38.28,80017.95,0.0,-0.95619,5e-05,4.7997]
[1778181746997,38.29,80026.27,0.0,-0.95579,5e-05,4.83576]
[1778181748005,38.29,80032.68,0.0,-0.95548,5e-05,4.86329]
[1778181752046,38.29,80037.78,0.0,-0.95526,5e-05,4.88235]
[1778181753053,38.29,80048.33,0.0,-0.95475,5e-05,4.92762]
[1778181758089,38.3,80043.88,0.0,-0.95494,5e-05,4.9105]
[1778181760103,38.3,80031.79,0.0,-0.95551,5e-05,4.86005]
[1778181765142,38.31,80030.54,0.0,-0.95554,5e-05,4.85718]
[1778181770173,38.31,80030.36,0.0,-0.95552,5e-05,4.8589]
[1778181775208,38.32,80030.1,0.0,-0.9555,5e-05,4.86034]
[1778181781251,38.33,80026.37,0.0,-0.95564,5e-05,4.84775]
[1778181786287,38.34,80021.57,0.0,-0.95584,5e-05,4.8302]
[1778181788299,38.34,80026.11,0.0,-0.95561,5e-05,4.85037]
[1778181791321,38.34,80019.86,0.0,-0.95589,5e-05,4.82564]
[1778181796357,38.35,80024.02,0.0,-0.95566,5e-05,4.8458]
[1778181799232,38.36,80029.18,0.0,-0.9554,5e-05,4.86901]
[1778181802400,38.36,80024.33,0.0,-0.95562,5e-05,4.84996]
[1778181803406,38.36,80006.79,0.0,-0.95643,5e-05,4.77693]
[1778181809305,38.37,80005.56,0.0,-0.95645,5e-05,4.77555]
[1778181814482,38.38,80006.11,0.0,-0.95642,5e-05,4.77656]
[1778181817508,38.38,80000.69,0.0,-0.95665,5e-05,4.75578]
[1778181822537,38.39,80002.04,0.0,-0.95656,5e-05,4.76451]
[1778181827573,38.4,80001.38,0.0,-0.95655,5e-05,4.76477]
[1778181832611,38.41,79995.33,0.0,-0.9568,5e-05,4.74261]
[1778181834624,38.41,80003.67,0.0,-0.9564,5e-05,4.77853]
[1778181836638,38.42,79989.69,0.0,-0.95703,5e-05,4.72166]
[1778181839662,38.42,79997.69,0.0,-0.95664,5e-05,4.75677]
[1778181840671,38.42,80003.52,0.0,-0.95636,5e-05,4.78163]
[1778181845704,38.43,80001.31,0.0,-0.95643,5e-05,4.77526]
[1778181848732,38.43,80005.49,0.0,-0.95622,5e-05,4.7943]
[1778181852757,38.44,79995.89,0.0,-0.95664,5e-05,4.75644]
[1778181853763,38.44,79989.95,0.0,-0.95691,5e-05,4.7324]
[1778181857793,38.45,79979.09,0.0,-0.95738,5e-05,4.69001]
[1778181858800,38.45,79970.72,0.0,-0.95775,5e-05,4.6563]
[1778181859807,38.45,79970.48,0.0,-0.95776,5e-05,4.65606]
[1778181862829,38.46,79976.48,0.0,-0.95746,5e-05,4.68294]
[1778181863835,38.46,79980.06,0.0,-0.95729,5e-05,4.6984]
[1778181866855,38.47,79972.05,0.0,-0.95763,5e-05,4.6675]
[1778181867863,38.47,79971.29,0.0,-0.95765,5e-05,4.66512]
[1778181872898,38.48,79969.89,0.0,-0.95771,5e-05,4.65884]
[1778181877933,38.49,79976.29,0.0,-0.95738,5e-05,4.68892]
[1778181880954,38.49,79979.33,0.0,-0.95722,5e-05,4.7036]
[1778181884982,38.5,79971.68,0.0,-0.95753,5e-05,4.67492]
[1778181888002,38.51,79971.95,0.0,-0.9575,5e-05,4.67826]
[1778181893038,38.51,79966.1,0.0,-0.95774,5e-05,4.65586]
[1778181899082,38.52,79967.09,0.0,-0.95768,5e-05,4.66122]
[1778181904125,38.52,79963.98,0.0,-0.95781,5e-05,4.64972]
[1778181906134,38.52,79955.98,0.0,-0.95817,4e-05,4.61732]
[1778181907137,38.52,79946.97,0.0,-0.95856,4e-05,4.58135]
[1778181908144,38.52,79941.22,0.0,-0.95882,4e-05,4.55848]
[1778181912173,38.52,79946.7,0.0,-0.95857,4e-05,4.58071]
[1778181914188,38.53,79952.49,0.0,-0.95831,4e-05,4.60484]
[1778181919221,38.53,79952.47,0.0,-0.95829,4e-05,4.60637]
[1778181924257,38.53,79954.34,0.0,-0.95819,4e-05,4.61555]
[1778181929291,38.53,79959.65,0.0,-0.95795,5e-05,4.63728]
[1778181934326,38.53,79956.95,0.0,-0.95813,4e-05,4.61993]
[1778181936341,38.53,79962.31,0.0,-0.95788,5e-05,4.64231]
[1778181941377,38.53,79965.04,0.0,-0.95778,5e-05,4.65183]
[1778181946412,38.52,79969.53,0.0,-0.95758,5e-05,4.66917]
[1778181951479,38.52,79973.1,0.0,-0.95744,5e-05,4.68193]
[1778181953512,38.52,79952.21,0.0,-0.95839,4e-05,4.5961]
[1778181954493,38.51,79953.35,0.0,-0.95835,4e-05,4.59994]
[1778181959530,38.51,79953.94,0.0,-0.95834,4e-05,4.60039]
[1778181964564,38.5,79954.63,0.0,-0.95834,4e-05,4.60126]
[1778181965573,38.5,79948.09,0.0,-0.95863,4e-05,4.5744]
[1778181970607,38.5,79949.8,0.0,-0.95857,4e-05,4.57964]
[1778181975642,38.49,79951.85,0.0,-0.9585,4e-05,4.58626]
[1778181979528,38.49,79945.71,0.0,-0.95879,4e-05,4.56018]
[1778181983698,38.49,79955.96,0.0,-0.95834,4e-05,4.6005]
[1778181988733,38.48,79956.42,0.0,-0.95834,4e-05,4.60067]
[1778181993769,38.48,79969.68,0.0,-0.9578,5e-05,4.64877]
[1778181999446,38.47,79966.93,0.0,-0.95794,5e-05,4.63591]
[1778182008872,38.46,79966.84,0.0,-0.958,5e-05,4.63109]
[1778182012642,38.46,79967.09,0.0,-0.958,5e-05,4.6309]
[1778182013717,38.46,79967.22,0.0,-0.958,5e-05,4.63103]
[1778182013910,38.45,79973.86,0.0,-0.9577,5e-05,4.65778]
[1778182018944,38.45,79975.3,0.0,-0.95766,5e-05,4.66146]
[1778182023979,38.44,79975.29,0.0,-0.95769,5e-05,4.65918]
[1778182025995,38.44,79982.51,0.0,-0.95737,5e-05,4.68794]
[1778182031041,38.43,79977.32,0.0,-0.95763,5e-05,4.66406]
[1778182036076,38.43,79974.32,0.0,-0.9578,5e-05,4.64935]
[1778182041111,38.42,79975.55,0.0,-0.95777,5e-05,4.65199]
[1778182045139,38.41,79981.31,0.0,-0.95753,5e-05,4.67361]
[1778182050176,38.41,79979.62,0.0,-0.95764,5e-05,4.66397]
[1778182055210,38.4,79976.34,0.0,-0.95785,5e-05,4.64361]
[1778182059238,38.39,79969.43,0.0,-0.95819,5e-05,4.61331]
[1778182064277,38.39,79972.5,0.0,-0.95808,5e-05,4.62342]
[1778182069312,38.38,79972.24,0.0,-0.95812,5e-05,4.61985]
[1778182074347,38.37,79972.32,0.0,-0.95814,5e-05,4.6177]
[1778182079384,38.37,79971.38,0.0,-0.95822,5e-05,4.61087]
[1778182082404,38.36,79978.15,0.0,-0.95792,5e-05,4.63759]
[1778182083410,38.36,79981.08,0.0,-0.95779,5e-05,4.64908]
[1778182085426,38.36,79985.97,0.0,-0.95759,5e-05,4.66751]
[1778182089452,38.35,79991.79,0.0,-0.95735,5e-05,4.68924]
[1778182094487,38.34,79995.39,0.0,-0.95722,5e-05,4.70134]
[1778182099523,38.34,80003.1,0.0,-0.95689,5e-05,4.73058]
[1778182105569,38.33,80004.15,0.0,-0.95688,5e-05,4.73168]
[1778182106571,38.33,79998.88,0.0,-0.95713,5e-05,4.70931]
[1778182111609,38.32,79994.54,0.0,-0.95739,5e-05,4.68464]
[1778182119664,38.31,79991.16,0.0,-0.95759,5e-05,4.66713]
[1778182124700,38.3,79987.06,0.0,-0.9578,5e-05,4.64806]
[1778182129735,38.3,79984.01,0.0,-0.95796,5e-05,4.63336]
[1778182131746,38.29,79973.36,0.0,-0.95845,4e-05,4.58899]
[1778182136787,38.29,79971.26,0.0,-0.95856,4e-05,4.5786]
[1778182141822,38.28,79969.13,0.0,-0.95868,4e-05,4.56811]
[1778182146858,38.28,79971.42,0.0,-0.9586,4e-05,4.57558]
[1778182151895,38.27,79970.36,0.0,-0.95867,4e-05,4.56935]
[1778182156930,38.27,79969.3,0.0,-0.95874,4e-05,4.56315]
[1778182161964,38.26,79969.19,0.0,-0.95876,4e-05,4.56083]
[1778182164985,38.26,79974.27,0.0,-0.95855,4e-05,4.58035]
[1778182168077,38.26,79974.0,0.0,-0.95857,4e-05,4.57841]
[1778182168983,38.26,79973.15,0.0,-0.95861,4e-05,4.57454]
[1778182174053,38.25,79973.7,0.0,-0.95865,4e-05,4.57007]
[1778182179088,38.25,79971.67,0.0,-0.95876,4e-05,4.55976]
[1778182184123,38.24,79970.73,0.0,-0.95883,4e-05,4.55392]
[1778182189158,38.23,79968.73,0.0,-0.95894,4e-05,4.5438]
[1778182194194,38.23,79960.85,0.0,-0.95931,4e-05,4.51]
[1778182195200,38.23,79958.77,0.0,-0.95941,4e-05,4.50128]
[1778182200237,38.22,79959.85,0.0,-0.95938,4e-05,4.50404]
[1778182202249,38.22,79966.9,0.0,-0.95907,4e-05,4.53191]
[1778182203256,38.22,79969.5,0.0,-0.95896,4e-05,4.54209]
[1778182208291,38.22,79967.87,0.0,-0.95905,4e-05,4.53359]
[1778182214335,38.21,79969.14,0.0,-0.95902,4e-05,4.5365]
[1778182216347,38.21,79976.39,0.0,-0.9587,4e-05,4.5659]
[1778182221382,38.2,79981.88,0.0,-0.95847,5e-05,4.58622]
[1778182223397,38.2,79994.89,0.0,-0.95789,5e-05,4.63877]
[1778182224403,38.2,79994.75,0.0,-0.95791,5e-05,4.6377]
[1778182226418,38.2,80000.65,0.0,-0.95765,5e-05,4.66104]
[1778182228442,38.2,80008.31,0.0,-0.9573,5e-05,4.69242]
[1778182229439,38.2,80009.91,0.0,-0.95722,5e-05,4.69921]
[1778182230447,38.2,80015.13,0.0,-0.95698,5e-05,4.72106]
[1778182235066,38.2,80012.88,0.0,-0.95712,5e-05,4.70717]
[1778182235482,38.2,80019.32,0.0,-0.95682,5e-05,4.73416]
[1778182236158,38.2,80019.32,0.0,-0.95682,5e-05,4.73416]
[1778182241524,38.2,80021.78,0.0,-0.9567,5e-05,4.74517]
[1778182246560,38.2,80023.76,0.0,-0.95662,5e-05,4.75275]
[1778182251596,38.2,80028.66,0.0,-0.95639,5e-05,4.77333]
[1778182256629,38.2,80031.54,0.0,-0.95624,5e-05,4.78624]
[1778182260054,38.2,80032.35,0.0,-0.9562,5e-05,4.79006]
[1778182261502,38.2,80032.81,0.0,-0.95618,5e-05,4.792]
[1778182265692,38.2,80043.31,0.0,-0.95568,5e-05,4.83694]
[1778182266699,38.2,80047.62,0.0,-0.95547,5e-05,4.85528]
[1778182267706,38.2,80041.8,0.0,-0.95575,5e-05,4.83075]
[1778182269721,38.2,80050.01,0.0,-0.95535,5e-05,4.86568]
[1778182274759,38.2,80052.8,0.0,-0.95522,5e-05,4.87772]
[1778182279795,38.2,80054.23,0.0,-0.95517,5e-05,4.88186]
[1778182282819,38.19,80048.25,0.0,-0.95547,5e-05,4.85513]
[1778182283823,38.19,80034.26,0.0,-0.95614,5e-05,4.79544]
[1778182288858,38.19,80037.13,0.0,-0.95604,5e-05,4.8048]
[1778182290873,38.18,80042.2,0.0,-0.95581,5e-05,4.82509]
[1778182293894,38.18,80047.18,0.0,-0.95561,5e-05,4.84214]
[1778182299789,38.19,80044.84,0.0,-0.95571,5e-05,4.8328]
[1778182300942,38.19,80051.65,0.0,-0.95539,5e-05,4.86173]
[1778182301949,38.19,80057.65,0.0,-0.9551,5e-05,4.88728]
[1778182306984,38.18,80060.71,0.0,-0.95499,5e-05,4.89741]
[1778182315041,38.16,80058.6,0.0,-0.95515,5e-05,4.88269]
[1778182320075,38.15,80056.4,0.0,-0.9553,5e-05,4.86985]
[1778182325112,38.14,80056.78,0.0,-0.95532,5e-05,4.86805]
[1778182328666,38.14,80056.81,0.0,-0.95533,5e-05,4.86681]
[1778182329747,38.14,80055.68,0.0,-0.9554,5e-05,4.86066]
[1778182334182,38.13,80049.39,0.0,-0.95574,5e-05,4.83071]
[1778182339217,38.12,80052.05,0.0,-0.95565,5e-05,4.83894]
[1778182344252,38.11,80057.46,0.0,-0.95542,5e-05,4.85882]
[1778182348280,38.11,80050.95,0.0,-0.95574,5e-05,4.8308]
[1778182351301,38.11,80057.33,0.0,-0.95548,5e-05,4.85306]
[1778182356336,38.11,80057.1,0.0,-0.95548,5e-05,4.85246]
[1778182363385,38.1,80057.65,0.0,-0.95551,5e-05,4.85043]
[1778182367413,38.09,80065.09,0.0,-0.95518,5e-05,4.87966]
[1778182368420,38.09,80054.22,0.0,-0.95571,5e-05,4.83271]
[1778182369427,38.09,80054.06,0.0,-0.95572,5e-05,4.83144]
[1778182374466,38.08,80050.17,0.0,-0.95594,5e-05,4.81195]
[1778182379498,38.07,80032.26,0.0,-0.95681,5e-05,4.73367]
[1778182380504,38.07,80033.24,0.0,-0.95677,5e-05,4.73733]
[1778182385540,38.07,80033.16,0.0,-0.9568,5e-05,4.73471]
[1778182390576,38.06,80036.2,0.0,-0.95669,5e-05,4.74515]
[1778182395609,38.05,80032.77,0.0,-0.95687,5e-05,4.72847]
[1778182401652,38.05,80034.22,0.0,-0.95684,5e-05,4.73189]
[1778182404676,38.04,80022.68,0.0,-0.95739,5e-05,4.68237]
[1778182405680,38.04,80020.78,0.0,-0.95748,5e-05,4.6741]
[1778182410716,38.04,80019.0,0.0,-0.95758,5e-05,4.66499]
[1778182413736,38.03,80023.93,0.0,-0.9574,5e-05,4.68014]
[1778182418771,38.03,80026.48,0.0,-0.9573,5e-05,4.68888]
[1778182420786,38.03,80033.21,0.0,-0.957,5e-05,4.71625]
[1778182421792,38.03,80033.34,0.0,-0.95699,5e-05,4.71741]
[1778182428858,38.03,80034.24,0.0,-0.95692,5e-05,4.72293]
[1778182429853,38.03,80044.94,0.0,-0.95642,5e-05,4.76817]
[1778182430855,38.03,80055.47,0.0,-0.95592,5e-05,4.81305]
[1778182432869,38.03,80060.7,0.0,-0.95567,5e-05,4.8348]
[1778182435890,38.03,80066.88,0.0,-0.95538,5e-05,4.86069]
[1778182440927,38.03,80068.37,0.0,-0.95531,5e-05,4.86728]
[1778182445962,38.03,80066.45,0.0,-0.9554,5e-05,4.85929]
[1778182446969,38.03,80073.1,0.0,-0.95509,5e-05,4.887]
[1778182452006,38.02,80069.69,0.0,-0.95529,5e-05,4.86883]
[1778182457052,38.01,80068.32,0.0,-0.9554,5e-05,4.85942]
[1778182463094,38.0,80069.16,0.0,-0.95541,5e-05,4.85866]
[1778182469136,37.99,80066.11,0.0,-0.9556,5e-05,4.84138]
[1778182474171,37.98,80061.26,0.0,-0.95591,5e-05,4.81293]
[1778182479208,37.97,80056.83,0.0,-0.95616,5e-05,4.7909]
[1778182484243,37.96,80058.95,0.0,-0.95609,5e-05,4.79663]
[1778182490285,37.95,80056.02,0.0,-0.95628,5e-05,4.7804]
[1778182494327,37.95,80045.64,0.0,-0.95679,5e-05,4.73422]
[1778182498350,37.94,80053.72,0.0,-0.95644,5e-05,4.76593]
[1778182501371,37.94,80058.93,0.0,-0.95621,5e-05,4.78614]
[1778182502378,37.93,80064.05,0.0,-0.95598,5e-05,4.80721]
[1778182507413,37.93,80067.54,0.0,-0.95582,5e-05,4.82166]
[1778182508679,37.93,80067.54,0.0,-0.95582,5e-05,4.82166]
[1778182510309,37.93,80071.45,0.0,-0.95563,5e-05,4.83841]
[1778182515471,37.92,80076.45,0.0,-0.95543,5e-05,4.85637]
[1778182520506,37.91,80078.46,0.0,-0.95537,5e-05,4.86151]
[1778182523529,37.91,80072.71,0.0,-0.95567,5e-05,4.83495]
[1778182526549,37.9,80081.02,0.0,-0.95529,5e-05,4.8686]
[1778182527557,37.9,80081.13,0.0,-0.95529,5e-05,4.86839]
[1778182533018,37.89,80079.54,0.0,-0.95544,5e-05,4.8545]
[1778182534526,37.89,80078.45,0.0,-0.95551,5e-05,4.84854]
[1778182539640,37.88,80074.61,0.0,-0.95573,5e-05,4.82827]
[1778182541654,37.88,80069.28,0.0,-0.956,5e-05,4.8044]
[1778182546690,37.87,80069.68,0.0,-0.95601,5e-05,4.80322]
[1778182551724,37.86,80073.31,0.0,-0.95587,5e-05,4.81584]
[1778182556759,37.86,80075.01,0.0,-0.95583,5e-05,4.82014]
[1778182559780,37.85,80067.73,0.0,-0.95619,5e-05,4.78745]
[1778182561794,37.85,80065.86,0.0,-0.95629,5e-05,4.77848]
[1778182566840,37.84,80065.82,0.0,-0.95632,5e-05,4.77573]
[1778182571875,37.84,80064.87,0.0,-0.95638,5e-05,4.77056]
[1778182573891,37.84,80070.1,0.0,-0.95613,5e-05,4.79313]
[1778182578924,37.84,80069.5,0.0,-0.95615,5e-05,4.79139]
[1778182583959,37.84,80069.96,0.0,-0.95612,5e-05,4.79419]
[1778182586980,37.84,80077.99,0.0,-0.95573,5e-05,4.82886]
[1778182592017,37.85,80076.81,0.0,-0.95581,5e-05,4.82016]
[1778182597050,37.85,80081.36,0.0,-0.95559,5e-05,4.84013]
[1778182601271,37.85,80083.86,0.0,-0.95547,5e-05,4.8511]
[1778182602812,37.85,80083.77,0.0,-0.95547,5e-05,4.8508]
[1778182605111,37.85,80090.98,0.0,-0.95512,5e-05,4.88202]
[1778182610144,37.85,80093.48,0.0,-0.955,5e-05,4.89292]
[1778182615180,37.85,80093.65,0.0,-0.95499,5e-05,4.89362]
[1778182617192,37.85,80086.37,0.0,-0.95534,5e-05,4.86238]
[1778182620443,37.85,80083.35,0.0,-0.95548,5e-05,4.84954]
[1778182620455,37.85,80082.94,0.0,-0.9555,5e-05,4.84784]
[1778182624241,37.85,80084.55,0.0,-0.95542,5e-05,4.85494]
[1778182626255,37.85,80083.17,0.0,-0.95549,5e-05,4.84912]
[1778182631290,37.85,80083.74,0.0,-0.95545,5e-05,4.85235]
[1778182636325,37.86,80088.85,0.0,-0.9552,5e-05,4.87506]
[1778182641360,37.86,80087.99,0.0,-0.95522,5e-05,4.87342]
[1778182643374,37.86,80094.09,0.0,-0.95491,5e-05,4.90072]
[1778182644381,37.86,80102.75,0.0,-0.95448,5e-05,4.93858]
[1778182646395,37.87,80104.21,0.0,-0.9544,5e-05,4.94579]
[1778182647402,37.87,80108.31,0.0,-0.95419,5e-05,4.964]
[1778182648409,37.87,80111.13,0.0,-0.95405,5e-05,4.97666]
[1778182649417,37.87,80114.9,0.0,-0.95386,5e-05,4.99346]
[1778182652269,37.87,80116.19,0.0,-0.95382,5e-05,4.99578]
[1778182654451,37.88,80117.92,0.0,-0.95373,5e-05,5.00409]
[1778182657481,37.88,80115.77,0.0,-0.95382,5e-05,4.99586]
[1778182660510,37.88,80118.72,0.0,-0.95366,5e-05,5.00991]
[1778182662351,37.88,80124.71,0.0,-0.95335,5e-05,5.0368]
[1778182664537,37.88,80122.52,0.0,-0.95345,5e-05,5.02791]
[1778182670580,37.89,80123.88,0.0,-0.95336,5e-05,5.03594]
[1778182671689,37.89,80123.88,0.0,-0.95336,5e-05,5.03594]
[1778182673287,37.89,80124.13,0.0,-0.95334,5e-05,5.03773]
[1778182677628,37.9,80127.25,0.0,-0.95317,5e-05,5.05311]
[1778182678636,37.9,80137.92,0.0,-0.95263,5e-05,5.10036]
[1778182679644,37.9,80143.46,0.0,-0.95235,5e-05,5.12508]
[1778182681657,37.9,80145.04,0.0,-0.95226,5e-05,5.13247]
[1778182683672,37.9,80146.64,0.0,-0.95218,5e-05,5.13992]
[1778182686693,37.9,80151.45,0.0,-0.95193,5e-05,5.16173]
[1778182689716,37.9,80149.65,0.0,-0.95201,5e-05,5.1541]
[1778182692737,37.9,80147.78,0.0,-0.9521,5e-05,5.14618]
[1778182695755,37.9,80150.15,0.0,-0.95198,5e-05,5.15713]
[1778182699783,37.91,80152.75,0.0,-0.95184,5e-05,5.1692]
[1778182704818,37.91,80151.02,0.0,-0.95192,5e-05,5.162]
[1778182709855,37.91,80150.84,0.0,-0.95193,5e-05,5.16172]
[1778182711874,37.91,80156.87,0.0,-0.95165,5e-05,5.18428]
[1778182712876,37.91,80159.45,0.0,-0.95152,5e-05,5.19585]
[1778182716445,37.91,80160.54,0.0,-0.95146,5e-05,5.20078]
[1778182715902,37.91,80164.16,0.0,-0.95128,5e-05,5.21701]
[1778182717345,37.91,80164.16,0.0,-0.95128,5e-05,5.21701]
[1778182719932,37.91,80162.84,0.0,-0.95135,5e-05,5.21102]
[1778182721944,37.91,80165.94,0.0,-0.95119,5e-05,5.22488]
[1778182724965,37.91,80163.76,0.0,-0.9513,5e-05,5.21498]
[1778182725973,37.91,80167.5,0.0,-0.95111,5e-05,5.23171]
[1778182726979,37.91,80169.11,0.0,-0.95102,5e-05,5.23888]
[1778182727986,37.91,80171.38,0.0,-0.95091,5e-05,5.24901]
[1778182731008,37.91,80173.26,0.0,-0.95081,5e-05,5.25718]
[1778182735036,37.91,80168.61,0.0,-0.95106,5e-05,5.23586]
[1778182736043,37.91,80167.75,0.0,-0.9511,5e-05,5.23194]
[1778182740072,37.91,80169.61,0.0,-0.95101,5e-05,5.24014]
[1778182741163,37.91,80169.61,0.0,-0.95101,5e-05,5.24014]
[1778182742669,37.9,80169.77,0.0,-0.951,5e-05,5.24078]
[1778182743094,37.9,80173.93,0.0,-0.95079,5e-05,5.25946]
[1778182746113,37.9,80176.74,0.0,-0.95064,5e-05,5.27191]
[1778182751148,37.9,80178.28,0.0,-0.95057,5e-05,5.27837]
[1778182757190,37.9,80179.01,0.0,-0.95054,5e-05,5.28093]
[1778182762232,37.9,80180.13,0.0,-0.95049,5e-05,5.28544]
[1778182763500,37.9,80180.13,0.0,-0.95049,5e-05,5.28544]
[1778182764708,37.9,80180.83,0.0,-0.95045,5e-05,5.28836]
[1778182770283,37.9,80181.08,0.0,-0.95045,5e-05,5.28877]
[1778182771290,37.9,80182.93,0.0,-0.95039,5e-05,5.29244]
[1778182776326,37.9,80184.57,0.0,-0.95031,5e-05,5.29922]
[1778182783377,37.89,80184.06,0.0,-0.95035,5e-05,5.29598]
[1778182788409,37.89,80184.11,0.0,-0.95036,5e-05,5.29558]
[1778182790423,37.89,80191.15,0.0,-0.94999,5e-05,5.32719]
[1778182795457,37.89,80189.24,0.0,-0.9501,5e-05,5.31767]
[1778182797473,37.89,80186.54,0.0,-0.95025,5e-05,5.30511]
[1778182801500,37.89,80178.61,0.0,-0.95067,5e-05,5.2687]
[1778182802508,37.89,80173.52,0.0,-0.95093,5e-05,5.24571]
[1778182807542,37.88,80183.07,0.0,-0.95044,5e-05,5.28852]
[1778182808557,37.88,80185.47,0.0,-0.95032,5e-05,5.29926]
[1778182813585,37.88,80185.13,0.0,-0.95034,5e-05,5.29708]
[1778182818622,37.88,80183.54,0.0,-0.95043,5e-05,5.28923]
[1778182823655,37.88,80182.49,0.0,-0.95049,5e-05,5.28387]
[1778182828709,37.88,80181.32,0.0,-0.95056,5e-05,5.27799]
[1778182829702,37.88,80183.58,0.0,-0.95044,5e-05,5.28808]
[1778182830704,37.88,80186.22,0.0,-0.95031,5e-05,5.29988]
[1778182835738,37.88,80186.62,0.0,-0.95033,5e-05,5.29643]
[1778182840774,37.87,80187.03,0.0,-0.95032,5e-05,5.29763]
[1778182844802,37.87,80181.87,0.0,-0.9506,5e-05,5.27383]
[1778182849838,37.87,80182.05,0.0,-0.95059,5e-05,5.27425]
[1778182854873,37.87,80184.1,0.0,-0.95049,5e-05,5.28313]
[1778182859907,37.87,80179.23,0.0,-0.95075,5e-05,5.26076]
[1778182860914,37.87,80178.5,0.0,-0.95079,5e-05,5.25744]
[1778182865949,37.87,80177.29,0.0,-0.95085,5e-05,5.25189]
[1778182867963,37.87,80174.94,0.0,-0.95097,5e-05,5.24128]
[1778182868970,37.87,80163.62,0.0,-0.95156,5e-05,5.1905]
[1778182869977,37.87,80162.27,0.0,-0.95163,5e-05,5.18455]
[1778182875014,37.87,80159.79,0.0,-0.95175,5e-05,5.17386]
[1778182876020,37.87,80158.03,0.0,-0.95184,5e-05,5.16609]
[1778182881058,37.87,80156.37,0.0,-0.95192,5e-05,5.15917]
[1778182884106,37.87,80151.08,0.0,-0.95218,5e-05,5.13592]
[1778182885112,37.87,80148.52,0.0,-0.95231,5e-05,5.12469]
[1778182888132,37.87,80151.96,0.0,-0.95213,5e-05,5.14039]
[1778182889137,37.87,80160.91,0.0,-0.95167,5e-05,5.1804]
[1778182890144,37.87,80164.2,0.0,-0.9515,5e-05,5.19517]
[1778182891152,37.87,80166.23,0.0,-0.95144,5e-05,5.19977]
[1778182895179,37.88,80168.29,0.0,-0.95133,5e-05,5.20916]
[1778182900216,37.88,80177.89,0.0,-0.95083,5e-05,5.25257]
[1778182901314,37.88,80177.89,0.0,-0.95083,5e-05,5.25257]
[1778182901327,37.88,80181.49,0.0,-0.95064,5e-05,5.26877]
[1778182902315,37.88,80181.49,0.0,-0.95064,5e-05,5.26877]
[1778182907263,37.88,80178.87,0.0,-0.95078,5e-05,5.25676]
[1778182908304,37.88,80176.36,0.0,-0.95091,5e-05,5.24544]
[1778182910290,37.88,80165.35,0.0,-0.95148,5e-05,5.19603]
[1778182911297,37.88,80161.89,0.0,-0.95166,5e-05,5.18065]
[1778182913311,37.88,80160.02,0.0,-0.95175,5e-05,5.17266]
[1778182915329,37.88,80158.03,0.0,-0.95185,5e-05,5.16403]
[1778182919354,37.88,80156.43,0.0,-0.95192,5e-05,5.15739]
[1778182921368,37.88,80154.36,0.0,-0.95203,5e-05,5.14843]
[1778182923437,37.88,80153.76,0.0,-0.95206,5e-05,5.1459]
[1778182924341,37.88,80154.1,0.0,-0.95204,5e-05,5.14754]
[1778182926402,37.88,80152.41,0.0,-0.95212,5e-05,5.1404]
[1778182931442,37.88,80152.48,0.0,-0.95211,5e-05,5.14135]
[1778182934464,37.88,80157.51,0.0,-0.95185,5e-05,5.1641]
[1778182935470,37.88,80155.07,0.0,-0.95197,5e-05,5.15335]
[1778182936478,37.88,80149.89,0.0,-0.95223,5e-05,5.13048]
[1778182941512,37.89,80149.93,0.0,-0.95222,5e-05,5.13148]
[1778182942519,37.89,80148.16,0.0,-0.95231,5e-05,5.12381]
[1778182947555,37.89,80146.28,0.0,-0.95239,5e-05,5.11637]
[1778182947939,37.89,80146.28,0.0,-0.95239,5e-05,5.11637]
[1778182948573,37.89,80146.28,0.0,-0.95239,5e-05,5.11637]
[1778182953597,37.89,80144.8,0.0,-0.9525,5e-05,5.10639]
[1778182955612,37.89,80146.64,0.0,-0.9524,5e-05,5.11488]
[1778182956619,37.89,80149.26,0.0,-0.95226,5e-05,5.12664]
[1778182959640,37.89,80144.47,0.0,-0.9525,5e-05,5.10586]
[1778182964675,37.9,80144.5,0.0,-0.95249,5e-05,5.1068]
[1778182966689,37.9,80142.95,0.0,-0.95257,5e-05,5.10026]
[1778182969904,37.9,80143.76,0.0,-0.95252,5e-05,5.10432]
[1778182971711,37.9,80144.86,0.0,-0.95246,5e-05,5.10933]
[1778182971724,37.9,80147.03,0.0,-0.95235,5e-05,5.11908]
[1778182976759,37.9,80148.37,0.0,-0.95227,5e-05,5.12569]
[1778182981797,37.9,80148.34,0.0,-0.95227,5e-05,5.12624]
[1778182983808,37.9,80150.04,0.0,-0.95218,5e-05,5.13405]
[1778182988843,37.91,80150.88,0.0,-0.95213,5e-05,5.13845]
[1778182994684,37.91,80151.12,0.0,-0.9521,5e-05,5.14038]
[1778182996899,37.91,80153.13,0.0,-0.952,5e-05,5.14961]
[1778183002941,37.91,80155.26,0.0,-0.95188,5e-05,5.1599]
[1778183007977,37.91,80155.7,0.0,-0.95185,5e-05,5.16252]
[1778183013013,37.91,80156.62,0.0,-0.95184,5e-05,5.16269]
[1778183016415,37.91,80157.39,0.0,-0.95179,5e-05,5.16636]
[1778183016481,37.91,80165.82,0.0,-0.95136,5e-05,5.20415]
[1778183017950,37.91,80165.82,0.0,-0.95136,5e-05,5.20415]
[1778183023081,37.92,80164.83,0.0,-0.95141,5e-05,5.20005]
[1778183026103,37.92,80162.46,0.0,-0.95153,5e-05,5.18961]
[1778183027111,37.92,80160.27,0.0,-0.95164,5e-05,5.1799]
[1778183029123,37.92,80162.22,0.0,-0.95154,5e-05,5.18877]
[1778183034158,37.92,80156.65,0.0,-0.95182,5e-05,5.16425]
[1778183035165,37.92,80154.37,0.0,-0.95193,5e-05,5.1542]
[1778183038649,37.92,80153.87,0.0,-0.95196,5e-05,5.15222]
[1778183039948,37.92,80153.95,0.0,-0.95195,5e-05,5.15282]
[1778183041207,37.92,80156.08,0.0,-0.95184,5e-05,5.16254]
[1778183046242,37.92,80156.63,0.0,-0.9518,5e-05,5.16548]
[1778183051278,37.92,80157.27,0.0,-0.95176,5e-05,5.16881]
[1778183053292,37.92,80155.53,0.0,-0.95185,5e-05,5.16124]
[1778183058327,37.92,80156.14,0.0,-0.95181,5e-05,5.16445]
[1778183060846,37.92,80156.49,0.0,-0.9518,5e-05,5.16611]
[1778183062016,37.92,80156.66,0.0,-0.95178,5e-05,5.16705]
[1778183067396,37.93,80156.78,0.0,-0.95177,5e-05,5.16812]
[1778183071422,37.93,80158.69,0.0,-0.95171,5e-05,5.17244]
[1778183076459,37.93,80158.83,0.0,-0.9517,5e-05,5.17347]
[1778183077463,37.93,80147.6,0.0,-0.95227,5e-05,5.12362]
[1778183078470,37.93,80147.18,0.0,-0.95229,5e-05,5.12192]
[1778183083506,37.93,80140.41,0.0,-0.95262,5e-05,5.09297]
[1778183084513,37.93,80137.1,0.0,-0.95279,5e-05,5.0786]
[1778183085411,37.93,80137.1,0.0,-0.95279,5e-05,5.0786]
[1778183086237,37.93,80137.28,0.0,-0.95277,5e-05,5.07961]
[1778183087535,37.93,80135.31,0.0,-0.95287,5e-05,5.0714]
[1778183088542,37.93,80138.88,0.0,-0.95269,5e-05,5.08734]
[1778183093577,37.94,80139.24,0.0,-0.95265,5e-05,5.08998]
[1778183095591,37.94,80141.28,0.0,-0.95255,5e-05,5.09939]
[1778183099619,37.94,80143.59,0.0,-0.95242,5e-05,5.11039]
[1778183100626,37.94,80145.67,0.0,-0.95231,5e-05,5.11977]
[1778183102641,37.94,80147.59,0.0,-0.95221,5e-05,5.12862]
[1778183104655,37.94,80149.57,0.0,-0.95211,5e-05,5.13773]
[1778183105662,37.94,80153.51,0.0,-0.9519,5e-05,5.15537]
[1778183107404,37.94,80153.26,0.0,-0.95192,5e-05,5.15439]
[1778183108242,37.94,80151.94,0.0,-0.95198,5e-05,5.14866]
[1778183110698,37.94,80154.56,0.0,-0.95184,5e-05,5.16059]
[1778183111704,37.94,80145.64,0.0,-0.9523,5e-05,5.12128]
[1778183112711,37.95,80139.87,0.0,-0.95259,5e-05,5.09598]
[1778183117746,37.95,80140.72,0.0,-0.95253,5e-05,5.1008]
[1778183122781,37.95,80140.71,0.0,-0.95252,5e-05,5.10179]
[1778183127818,37.95,80140.24,0.0,-0.95253,5e-05,5.10073]
[1778183128823,37.95,80138.12,0.0,-0.95264,5e-05,5.0916]
[1778183133858,37.96,80139.45,0.0,-0.95259,5e-05,5.09408]
[1778183138896,37.96,80139.94,0.0,-0.95256,5e-05,5.09731]
[1778183145944,37.96,80141.07,0.0,-0.95248,5e-05,5.10375]
[1778183147957,37.96,80137.53,0.0,-0.95266,5e-05,5.08856]
[1778183148962,37.97,80134.23,0.0,-0.95282,5e-05,5.07427]
[1778183154020,37.97,80134.99,0.0,-0.95277,5e-05,5.07838]
[1778183155620,37.97,80137.18,0.0,-0.95265,5e-05,5.08876]
[1778183161052,37.97,80139.17,0.0,-0.95254,5e-05,5.09895]
[1778183166087,37.98,80138.48,0.0,-0.95256,5e-05,5.09694]
[1778183169108,37.98,80136.45,0.0,-0.95265,5e-05,5.08861]
[1778183170114,37.98,80134.14,0.0,-0.95277,5e-05,5.07866]
[1778183174142,37.98,80131.86,0.0,-0.95287,5e-05,5.06953]
[1778183179177,37.98,80131.5,0.0,-0.95288,5e-05,5.06917]
[1778183184214,37.99,80132.06,0.0,-0.95283,5e-05,5.07288]
[1778183186025,37.99,80135.97,0.0,-0.95263,5e-05,5.09054]
[1778183191261,37.99,80137.29,0.0,-0.95259,5e-05,5.09291]
[1778183196296,37.99,80137.74,0.0,-0.95256,5e-05,5.09592]
[1778183198046,37.99,80137.74,0.0,-0.95256,5e-05,5.09592]
[1778183199626,37.99,80137.87,0.0,-0.95255,5e-05,5.09691]
[1778183205359,38.0,80137.88,0.0,-0.95253,5e-05,5.09839]
[1778183210394,38.0,80137.94,0.0,-0.95251,5e-05,5.09968]
[1778183212408,38.0,80133.84,0.0,-0.95272,5e-05,5.08203]
[1778183213415,38.0,80131.46,0.0,-0.95283,5e-05,5.0718]
[1778183218450,38.01,80130.23,0.0,-0.95288,5e-05,5.0677]
[1778183223485,38.01,80130.17,0.0,-0.95287,5e-05,5.06883]
[1778183228520,38.01,80129.4,0.0,-0.95289,5e-05,5.06686]
[1778183232550,38.02,80131.58,0.0,-0.95277,5e-05,5.07756]
[1778183233555,38.02,80129.98,0.0,-0.95284,5e-05,5.0708]
[1778183236577,38.02,80128.39,0.0,-0.95291,5e-05,5.06466]
[1778183237584,38.02,80126.47,0.0,-0.95301,5e-05,5.05653]
[1778183238590,38.02,80121.25,0.0,-0.95326,5e-05,5.03397]
[1778183239597,38.02,80123.28,0.0,-0.95316,5e-05,5.04319]
[1778183240603,38.02,80127.24,0.0,-0.95296,5e-05,5.06088]
[1778183242618,38.02,80130.18,0.0,-0.9528,5e-05,5.07437]
[1778183247654,38.03,80128.42,0.0,-0.95287,5e-05,5.06823]
[1778183251682,38.03,80130.37,0.0,-0.9528,5e-05,5.07311]
[1778183253696,38.03,80131.96,0.0,-0.95272,5e-05,5.08058]
[1778183261751,38.04,80129.24,0.0,-0.95283,5e-05,5.07076]
[1778183266607,38.04,80129.03,0.0,-0.95283,5e-05,5.07081]
[1778183267896,38.04,80128.75,0.0,-0.95284,5e-05,5.06982]
[1778183267993,38.04,80126.96,0.0,-0.95293,5e-05,5.06221]
[1778183272831,38.04,80129.65,0.0,-0.95278,5e-05,5.07527]
[1778183276857,38.05,80131.97,0.0,-0.95265,5e-05,5.08637]
[1778183281892,38.05,80131.9,0.0,-0.95264,5e-05,5.08705]
[1778183286927,38.05,80130.33,0.0,-0.95271,5e-05,5.08115]
[1778183292969,38.06,80128.56,0.0,-0.95278,5e-05,5.07461]
[1778183293976,38.06,80124.52,0.0,-0.95298,5e-05,5.05712]
[1778183294982,38.06,80122.88,0.0,-0.95306,5e-05,5.05018]
[1778183299011,38.06,80120.95,0.0,-0.95315,5e-05,5.04271]
[1778183301026,38.06,80122.63,0.0,-0.95306,5e-05,5.05055]
[1778183306881,38.06,80121.04,0.0,-0.95312,5e-05,5.04504]
[1778183311095,38.07,80122.57,0.0,-0.95307,5e-05,5.0482]
[1778183312102,38.07,80125.85,0.0,-0.95291,5e-05,5.06278]
[1778183313012,38.07,80125.85,0.0,-0.95291,5e-05,5.06278]
[1778183314284,38.07,80125.57,0.0,-0.95292,5e-05,5.06197]
[1778183319151,38.07,80123.92,0.0,-0.95299,5e-05,5.05578]
[1778183324186,38.07,80118.59,0.0,-0.95324,5e-05,5.03358]
[1778183325194,38.08,80112.2,0.0,-0.95355,5e-05,5.006]
[1778183327208,38.08,80113.65,0.0,-0.95348,5e-05,5.01288]
[1778183329222,38.08,80100.08,0.0,-0.95414,5e-05,4.95463]
[1778183330229,38.08,80096.7,0.0,-0.9543,5e-05,4.94042]
[1778183335087,38.08,80097.94,0.0,-0.95422,5e-05,4.94695]
[1778183336156,38.08,80099.04,0.0,-0.95416,5e-05,4.95246]
[1778183337094,38.09,80105.07,0.0,-0.95386,5e-05,4.97924]
[1778183342314,38.09,80104.68,0.0,-0.95386,5e-05,4.97914]
[1778183344327,38.09,80103.12,0.0,-0.95393,5e-05,4.97302]
[1778183349364,38.1,80103.28,0.0,-0.9539,5e-05,4.97527]
[1778183350369,38.1,80110.28,0.0,-0.95355,5e-05,5.00593]
[1778183352383,38.1,80113.74,0.0,-0.95338,5e-05,5.02149]
[1778183357440,38.1,80114.52,0.0,-0.95332,5e-05,5.02611]
[1778183359612,38.1,80115.69,0.0,-0.95326,5e-05,5.03144]
[1778183359713,38.1,80122.65,0.0,-0.95291,5e-05,5.06211]
[1778183360427,38.1,80122.65,0.0,-0.95291,5e-05,5.06211]
[1778183360457,38.1,80123.95,0.0,-0.95284,5e-05,5.06798]
[1778183363464,38.11,80130.38,0.0,-0.95252,5e-05,5.09675]
[1778183364470,38.11,80130.85,0.0,-0.95249,5e-05,5.09894]
[1778183369506,38.11,80130.38,0.0,-0.95251,5e-05,5.09744]
[1778183372536,38.11,80132.04,0.0,-0.95246,5e-05,5.10059]
[1778183374550,38.11,80140.72,0.0,-0.95202,5e-05,5.13911]
[1778183375565,38.11,80143.24,0.0,-0.95189,5e-05,5.15031]
[1778183376564,38.11,80158.81,0.0,-0.95109,5e-05,5.21961]
[1778183377570,38.11,80157.3,0.0,-0.95117,5e-05,5.21279]
[1778183381610,38.11,80157.95,0.0,-0.95113,5e-05,5.21553]
[1778183381701,38.11,80153.25,0.0,-0.95138,5e-05,5.19451]
[1778183382427,38.11,80153.25,0.0,-0.95138,5e-05,5.19451]
[1778183387640,38.11,80152.96,0.0,-0.95139,5e-05,5.19309]
[1778183391668,38.11,80151.19,0.0,-0.95149,5e-05,5.18514]
[1778183396705,38.11,80143.6,0.0,-0.95187,5e-05,5.1514]
[1778183397712,38.11,80142.58,0.0,-0.95193,5e-05,5.14692]
[1778183400768,38.11,80144.7,0.0,-0.95182,5e-05,5.15647]
[1778183401748,38.11,80163.54,0.0,-0.95085,5e-05,5.24042]
[1778183402747,38.11,80175.1,0.0,-0.95025,5e-05,5.29232]
[1778183403754,38.11,80175.65,0.0,-0.95022,5e-05,5.29464]
[1778183405769,38.11,80179.84,0.0,-0.95,5e-05,5.31321]
[1778183406775,38.11,80177.26,0.0,-0.95014,5e-05,5.30138]
[1778183407784,38.11,80170.68,0.0,-0.95049,5e-05,5.27158]
[1778183408804,38.11,80169.87,0.0,-0.95053,5e-05,5.26782]
[1778183409798,38.1,80175.57,0.0,-0.95023,5e-05,5.29337]
[1778183410803,38.1,80174.38,0.0,-0.9503,5e-05,5.28786]
[1778183414831,38.1,80182.68,0.0,-0.94987,5e-05,5.32481]
[1778183415838,38.1,80188.1,0.0,-0.94958,5e-05,5.34919]
[1778183417853,38.1,80188.44,0.0,-0.94957,5e-05,5.35028]
[1778183421880,38.1,80190.27,0.0,-0.94949,5e-05,5.35768]
[1778183426916,38.1,80191.69,0.0,-0.94942,5e-05,5.36292]
[1778183431950,38.09,80193.19,0.0,-0.9494,5e-05,5.36386]
[1778183432957,38.09,80199.63,0.0,-0.94906,5e-05,5.39292]
[1778183433965,38.09,80201.05,0.0,-0.94899,5e-05,5.3991]
[1778183434972,38.09,80204.52,0.0,-0.94881,5e-05,5.41464]
[1778183436993,38.09,80200.59,0.0,-0.94902,5e-05,5.396]
[1778183442029,38.08,80203.06,0.0,-0.94891,5e-05,5.40574]
[1778183446055,38.08,80205.53,0.0,-0.94879,5e-05,5.41581]
[1778183447061,38.08,80208.2,0.0,-0.94865,5e-05,5.42772]
[1778183452096,38.08,80208.45,0.0,-0.94866,5e-05,5.42723]
[1778183455117,38.07,80210.48,0.0,-0.94856,5e-05,5.43556]
[1778183459150,38.07,80208.28,0.0,-0.9487,5e-05,5.42417]
[1778183460159,38.07,80209.97,0.0,-0.94861,5e-05,5.43161]
[1778183462171,38.07,80225.04,0.0,-0.9478,5e-05,5.50035]
[1778183463178,38.07,80236.37,0.0,-0.94719,5e-05,5.55244]
[1778183464186,38.07,80235.34,0.0,-0.94725,5e-05,5.54714]
[1778183468214,38.06,80230.61,0.0,-0.94753,5e-05,5.52312]
[1778183469223,38.06,80224.51,0.0,-0.94787,5e-05,5.4944]
[1778183470233,38.06,80219.08,0.0,-0.94817,5e-05,5.4689]
[1778183471237,38.06,80217.97,0.0,-0.94824,5e-05,5.46339]
[1778183473249,38.05,80213.61,0.0,-0.94848,5e-05,5.44254]
[1778183474256,38.05,80210.5,0.0,-0.94865,5e-05,5.4279]
[1778183475262,38.05,80201.31,0.0,-0.94915,5e-05,5.38552]
[1778183476274,38.05,80194.7,0.0,-0.9495,5e-05,5.35513]
[1778183477278,38.05,80192.3,0.0,-0.94963,5e-05,5.344]
[1778183482316,38.05,80190.05,0.0,-0.94977,5e-05,5.33274]
[1778183484330,38.05,80192.34,0.0,-0.94965,5e-05,5.34275]
[1778183485337,38.05,80194.2,0.0,-0.94955,5e-05,5.35098]
[1778183487351,38.05,80197.77,0.0,-0.94937,5e-05,5.36677]
[1778183489365,38.04,80195.88,0.0,-0.94948,5e-05,5.35768]
[1778183494400,38.04,80196.45,0.0,-0.9495,5e-05,5.35447]
[1778183497421,38.04,80188.28,0.0,-0.94994,5e-05,5.31669]
[1778183498430,38.04,80199.04,0.0,-0.94937,5e-05,5.36538]
[1778183499436,38.04,80201.6,0.0,-0.94924,5e-05,5.3768]
[1778183504470,38.04,80205.6,0.0,-0.94904,5e-05,5.39369]
[1778183508340,38.03,80209.59,0.0,-0.94884,5e-05,5.41075]
[1778183510516,38.03,80210.77,0.0,-0.94879,5e-05,5.41515]
[1778183511519,38.03,80208.81,0.0,-0.9489,5e-05,5.40585]
[1778183515547,38.03,80206.53,0.0,-0.94904,5e-05,5.39413]
[1778183520627,38.02,80206.53,0.0,-0.94905,5e-05,5.39317]
[1778183520709,38.02,80208.22,0.0,-0.94897,5e-05,5.40025]
[1778183522264,38.02,80208.22,0.0,-0.94897,5e-05,5.40025]
[1778183522266,38.02,80195.54,0.0,-0.94964,5e-05,5.3421]
[1778183523614,38.02,80189.04,0.0,-0.94999,5e-05,5.31237]
[1778183524658,38.02,80158.07,0.0,-0.9516,5e-05,5.17328]
[1778183525690,38.02,80139.77,0.0,-0.95254,5e-05,5.092]
[1778183526795,38.02,80139.77,0.0,-0.95254,5e-05,5.092]
[1778183526853,38.02,80069.68,0.0,-0.95598,5e-05,4.78895]
[1778183527656,38.02,80069.68,0.0,-0.95599,5e-05,4.78799]
[1778183528669,38.02,80057.54,0.0,-0.95656,5e-05,4.73738]
[1778183530680,38.02,80067.48,0.0,-0.95607,5e-05,4.78082]
[1778183531696,38.02,80069.6,0.0,-0.95596,5e-05,4.79045]
[1778183533700,38.03,80074.97,0.0,-0.95569,5e-05,4.81454]
[1778183534704,38.03,80052.59,0.0,-0.95674,5e-05,4.7206]
[1778183535712,38.03,80048.74,0.0,-0.95691,5e-05,4.70521]
[1778183537736,38.03,80043.38,0.0,-0.95716,5e-05,4.68358]
[1778183538738,38.03,80023.47,0.0,-0.95807,5e-05,4.60115]
[1778183539747,38.03,80018.25,0.0,-0.95831,5e-05,4.57988]
[1778183541760,38.04,80017.98,0.0,-0.95832,5e-05,4.57933]
[1778183542767,38.04,80023.54,0.0,-0.95806,5e-05,4.60251]
[1778183543775,38.04,80030.58,0.0,-0.95773,5e-05,4.63185]
[1778183544780,38.04,80031.85,0.0,-0.95766,5e-05,4.63801]
[1778183549816,38.05,80040.58,0.0,-0.95722,5e-05,4.67797]
[1778183551836,38.05,80054.92,0.0,-0.95657,5e-05,4.73465]
[1778183552843,38.05,80073.42,0.0,-0.95569,5e-05,4.81358]
[1778183553844,38.06,80078.99,0.0,-0.95541,5e-05,4.8379]
[1778183554851,38.06,80080.08,0.0,-0.95535,5e-05,4.84313]
[1778183556864,38.06,80092.91,0.0,-0.95472,5e-05,4.89921]
[1778183557875,38.06,80088.57,0.0,-0.95492,5e-05,4.88107]
[1778183559888,38.06,80087.2,0.0,-0.95498,5e-05,4.87624]
[1778183560830,38.06,80087.2,0.0,-0.95498,5e-05,4.87624]
[1778183560929,38.07,80088.23,0.0,-0.95492,5e-05,4.88117]
[1778183563917,38.07,80093.59,0.0,-0.95464,5e-05,4.90569]
[1778183564924,38.07,80093.28,0.0,-0.95465,5e-05,4.90482]
[1778183567944,38.07,80088.46,0.0,-0.95487,5e-05,4.88549]
[1778183568951,38.08,80085.13,0.0,-0.95503,5e-05,4.8717]
[1778183569963,38.08,80083.5,0.0,-0.9551,5e-05,4.86522]
[1778183570967,38.08,80086.8,0.0,-0.95494,5e-05,4.87986]
[1778183572979,38.08,80084.44,0.0,-0.95504,5e-05,4.87072]
[1778183576003,38.09,80091.81,0.0,-0.95466,5e-05,4.90378]
[1778183577010,38.09,80094.94,0.0,-0.95451,5e-05,4.91767]
[1778183581042,38.09,80096.52,0.0,-0.95441,5e-05,4.92612]
[1778183582049,38.09,80098.28,0.0,-0.95432,5e-05,4.9341]
[1778183583055,38.09,80100.73,0.0,-0.9542,5e-05,4.94506]
[1778183584067,38.09,80108.41,0.0,-0.95381,5e-05,4.97868]
[1778183585079,38.09,80092.05,0.0,-0.95461,5e-05,4.90834]
[1778183586082,38.1,80087.54,0.0,-0.95483,5e-05,4.8894]
[1778183587089,38.1,80093.25,0.0,-0.95454,5e-05,4.91438]
[1778183588098,38.1,80095.59,0.0,-0.95442,5e-05,4.92487]
[1778183589105,38.1,80097.25,0.0,-0.95434,5e-05,4.93242]
[1778183592129,38.1,80095.3,0.0,-0.95442,5e-05,4.92516]
[1778183595150,38.11,80093.73,0.0,-0.95448,5e-05,4.91955]
[1778183598172,38.11,80096.27,0.0,-0.95435,5e-05,4.93162]
[1778183599178,38.11,80098.67,0.0,-0.95423,5e-05,4.94232]
[1778183600185,38.11,80102.59,0.0,-0.95403,5e-05,4.95959]
[1778183601193,38.11,80104.18,0.0,-0.95395,5e-05,4.96679]
[1778183602199,38.11,80107.75,0.0,-0.95377,5e-05,4.98256]
[1778183604213,38.11,80109.45,0.0,-0.95368,5e-05,4.99051]
[1778183606227,38.11,80105.95,0.0,-0.95384,5e-05,4.97588]
[1778183608244,38.12,80105.14,0.0,-0.95388,5e-05,4.973]
[1778183609248,38.12,80106.86,0.0,-0.95379,5e-05,4.98078]
[1778183613281,38.12,80108.67,0.0,-0.95372,5e-05,4.98542]
[1778183615294,38.12,80111.46,0.0,-0.95358,5e-05,4.99816]
[1778183616301,38.12,80113.81,0.0,-0.95346,5e-05,5.00868]
[1778183617308,38.12,80117.71,0.0,-0.95326,5e-05,5.02596]
[1778183620331,38.13,80119.23,0.0,-0.95317,5e-05,5.03337]
[1778183621337,38.13,80115.78,0.0,-0.95334,5e-05,5.01859]
[1778183625364,38.13,80118.04,0.0,-0.95322,5e-05,5.02959]
[1778183627378,38.13,80115.51,0.0,-0.95334,5e-05,5.01914]
[1778183632414,38.14,80118.42,0.0,-0.95317,5e-05,5.03335]
[1778183636460,38.14,80115.4,0.0,-0.95331,5e-05,5.02132]
[1778183637453,38.14,80101.77,0.0,-0.95398,5e-05,4.96246]
[1778183638462,38.14,80100.47,0.0,-0.95404,5e-05,4.95723]
[1778183641479,38.14,80097.75,0.0,-0.95416,5e-05,4.94668]
[1778183643497,38.15,80102.92,0.0,-0.9539,5e-05,4.96981]
[1778183644499,38.15,80107.36,0.0,-0.95368,5e-05,4.98941]
[1778183645507,38.15,80104.05,0.0,-0.95384,5e-05,4.97539]
[1778183650542,38.15,80104.12,0.0,-0.95381,5e-05,4.97738]
[1778183652557,38.15,80102.49,0.0,-0.95389,5e-05,4.97096]
[1778183654570,38.16,80099.24,0.0,-0.95404,5e-05,4.95756]
[1778183655579,38.16,80087.81,0.0,-0.95459,5e-05,4.90867]
[1778183656586,38.16,80083.67,0.0,-0.95479,5e-05,4.89134]
[1778183657596,38.16,80082.57,0.0,-0.95483,5e-05,4.88753]
[1778183659610,38.16,80080.41,0.0,-0.95493,5e-05,4.8792]
[1778183661401,38.16,80080.41,0.0,-0.95493,5e-05,4.8792]
[1778183661502,38.16,80084.22,0.0,-0.95474,5e-05,4.89597]
[1778183663212,38.16,80084.22,0.0,-0.95473,5e-05,4.8964]
[1778183663306,38.17,80090.43,0.0,-0.95442,5e-05,4.92346]
[1778183669532,38.17,80090.02,0.0,-0.95442,5e-05,4.92408]
[1778183670696,38.17,80093.34,0.0,-0.95425,5e-05,4.93917]
[1778183671704,38.18,80094.61,0.0,-0.95422,5e-05,4.94059]
[1778183674724,38.18,80092.74,0.0,-0.9543,5e-05,4.93367]
[1778183677745,38.18,80085.21,0.0,-0.95465,5e-05,4.90248]
[1778183679604,38.18,80079.93,0.0,-0.9549,5e-05,4.88031]
[1778183680767,38.19,80079.06,0.0,-0.95493,5e-05,4.87753]
[1778183681774,38.19,80068.88,0.0,-0.95542,5e-05,4.83464]
[1778183682780,38.19,80066.7,0.0,-0.95551,5e-05,4.82594]
[1778183684040,38.19,80066.7,0.0,-0.95551,5e-05,4.82594]
[1778183684071,38.19,80060.54,0.0,-0.9558,5e-05,4.80041]
[1778183685220,38.19,80060.54,0.0,-0.9558,5e-05,4.80041]
[1778183690836,38.2,80062.12,0.0,-0.95569,5e-05,4.80999]
[1778183691843,38.2,80070.7,0.0,-0.95527,5e-05,4.8476]
[1778183692851,38.2,80069.38,0.0,-0.95533,5e-05,4.84252]
[1778183694864,38.2,80071.74,0.0,-0.9552,5e-05,4.85365]
[1778183698891,38.21,80073.68,0.0,-0.95508,5e-05,4.86406]
[1778183699899,38.21,80076.11,0.0,-0.95496,5e-05,4.87494]
[1778183701916,38.21,80070.39,0.0,-0.95522,5e-05,4.85157]
[1778183702922,38.22,80075.68,0.0,-0.95496,5e-05,4.87466]
[1778183703930,38.22,80079.19,0.0,-0.95479,5e-05,4.89016]
[1778183704936,38.22,80087.43,0.0,-0.95438,5e-05,4.92596]
[1778183705943,38.22,80095.32,0.0,-0.95399,5e-05,4.96035]
[1778183706950,38.22,80095.43,0.0,-0.95398,5e-05,4.9612]
[1778183708876,38.22,80095.52,0.0,-0.95397,5e-05,4.96195]
[1778183709441,38.22,80095.52,0.0,-0.95397,5e-05,4.96195]
[1778183715016,38.23,80093.1,0.0,-0.95406,5e-05,4.95407]
[1778183718032,38.23,80091.43,0.0,-0.95413,5e-05,4.94835]
[1778183719038,38.23,80098.64,0.0,-0.95377,5e-05,4.97947]
[1778183720047,38.23,80097.98,0.0,-0.9538,5e-05,4.97694]
[1778183721052,38.23,80094.36,0.0,-0.95397,5e-05,4.96163]
[1778183722060,38.24,80092.28,0.0,-0.95407,5e-05,4.953]
[1778183724074,38.24,80089.53,0.0,-0.9542,5e-05,4.94186]
[1778183727096,38.24,80081.27,0.0,-0.95459,5e-05,4.90752]
[1778183728102,38.24,80077.74,0.0,-0.95475,5e-05,4.89285]
[1778183729109,38.24,80079.8,0.0,-0.95465,5e-05,4.90211]
[1778183731829,38.25,80079.5,0.0,-0.95469,5e-05,4.89729]
[1778183732551,38.25,80079.5,0.0,-0.95469,5e-05,4.89729]
[1778183732569,38.25,80081.95,0.0,-0.95457,5e-05,4.90822]
[1778183734145,38.25,80083.64,0.0,-0.95448,5e-05,4.91634]
[1778183737165,38.25,80086.74,0.0,-0.95431,5e-05,4.93091]
[1778183738174,38.25,80091.49,0.0,-0.95407,5e-05,4.95174]
[1778183739179,38.25,80093.61,0.0,-0.95396,5e-05,4.96124]
[1778183741193,38.26,80091.76,0.0,-0.95405,5e-05,4.95397]
[1778183746230,38.26,80091.92,0.0,-0.95402,5e-05,4.95643]
[1778183747238,38.26,80093.49,0.0,-0.95394,5e-05,4.96355]
[1778183751263,38.27,80091.96,0.0,-0.954,5e-05,4.95829]
[1778183756301,38.27,80090.94,0.0,-0.95403,5e-05,4.9556]
[1778183757306,38.27,80095.21,0.0,-0.95381,5e-05,4.97435]
[1778183758313,38.27,80097.92,0.0,-0.95368,5e-05,4.98637]
[1778183762342,38.27,80099.37,0.0,-0.95359,5e-05,4.99378]
[1778183765363,38.28,80102.87,0.0,-0.95341,5e-05,5.00982]
[1778183770398,38.28,80105.39,0.0,-0.95327,5e-05,5.02224]
[1778183771405,38.28,80102.1,0.0,-0.95343,5e-05,5.00825]
[1778183776440,38.29,80102.84,0.0,-0.95337,5e-05,5.01308]
[1778183780118,38.29,80102.71,0.0,-0.95337,5e-05,5.01351]
[1778183780468,38.29,80097.09,0.0,-0.95364,5e-05,4.9895]
[1778183781028,38.29,80097.09,0.0,-0.95364,5e-05,4.9895]
[1778183781475,38.29,80097.27,0.0,-0.95363,5e-05,4.99064]
[1778183786510,38.3,80096.1,0.0,-0.95366,5e-05,4.98735]
[1778183791545,38.3,80097.24,0.0,-0.95363,5e-05,4.98954]
[1778183795574,38.3,80104.21,0.0,-0.95327,5e-05,5.02109]
[1778183796582,38.3,80107.66,0.0,-0.95309,5e-05,5.03638]
[1778183797588,38.3,80111.97,0.0,-0.95287,5e-05,5.05543]
[1778183800609,38.31,80113.47,0.0,-0.95279,5e-05,5.06274]
[1778183805648,38.31,80115.58,0.0,-0.95267,5e-05,5.07323]
[1778183808669,38.31,80112.31,0.0,-0.95282,5e-05,5.05972]
[1778183813719,38.32,80110.79,0.0,-0.95288,5e-05,5.05453]
[1778183818753,38.32,80112.39,0.0,-0.95279,5e-05,5.06298]
[1778183819760,38.32,80110.88,0.0,-0.95285,5e-05,5.05699]
[1778183823789,38.32,80113.68,0.0,-0.9527,5e-05,5.07041]
[1778183824139,38.32,80113.68,0.0,-0.9527,5e-05,5.07041]
[1778183824797,38.32,80116.28,0.0,-0.95257,5e-05,5.08177]
[1778183825062,38.32,80116.28,0.0,-0.95257,5e-05,5.08177]
[1778183825803,38.33,80123.07,0.0,-0.95222,5e-05,5.112]
[1778183830837,38.33,80124.2,0.0,-0.95215,5e-05,5.118]
[1778183833858,38.33,80128.86,0.0,-0.95191,5e-05,5.13907]
[1778183836880,38.33,80126.52,0.0,-0.95202,5e-05,5.12923]
[1778183840741,38.33,80128.36,0.0,-0.95192,5e-05,5.13779]
[1778183845942,38.34,80128.46,0.0,-0.95191,5e-05,5.13907]
[1778183848646,38.34,80128.68,0.0,-0.9519,5e-05,5.14018]
[1778183848739,38.34,80147.26,0.0,-0.95094,5e-05,5.22265]
[1778183850665,38.34,80147.26,0.0,-0.95094,5e-05,5.22265]
[1778183850680,38.34,80138.72,0.0,-0.95138,5e-05,5.18474]
[1778183851985,38.34,80136.93,0.0,-0.95151,5e-05,5.1723]
[1778183854000,38.34,80135.33,0.0,-0.95159,5e-05,5.16535]
[1778183859033,38.34,80135.77,0.0,-0.95157,5e-05,5.1676]
[1778183861047,38.34,80132.96,0.0,-0.95171,5e-05,5.15529]
[1778183863061,38.34,80130.95,0.0,-0.95181,5e-05,5.14657]
[1778183869104,38.34,80130.1,0.0,-0.95185,5e-05,5.14323]
[1778183873131,38.34,80128.08,0.0,-0.95195,5e-05,5.13461]
[1778183875145,38.34,80126.08,0.0,-0.95205,5e-05,5.12598]
[1778183879173,38.34,80127.99,0.0,-0.95195,5e-05,5.13474]
[1778183884208,38.34,80122.6,0.0,-0.95221,5e-05,5.1114]
[1778183885216,38.34,80120.94,0.0,-0.9523,5e-05,5.10423]
[1778183887231,38.34,80118.2,0.0,-0.95243,5e-05,5.09245]
[1778183888237,38.34,80112.99,0.0,-0.95269,5e-05,5.06981]
[1778183889243,38.34,80109.09,0.0,-0.95289,5e-05,5.05298]
[1778183891259,38.34,80111.78,0.0,-0.95275,5e-05,5.06511]
[1778183895287,38.35,80114.42,0.0,-0.95261,5e-05,5.07735]
[1778183899314,38.35,80116.08,0.0,-0.95251,5e-05,5.08527]
[1778183902335,38.35,80114.56,0.0,-0.95259,5e-05,5.07912]
[1778183907370,38.35,80115.24,0.0,-0.95254,5e-05,5.08294]
[1778183912406,38.35,80113.78,0.0,-0.95264,5e-05,5.0729]
[1778183913413,38.35,80109.66,0.0,-0.95285,5e-05,5.05513]
[1778183915428,38.36,80097.18,0.0,-0.95346,5e-05,5.00138]
[1778183916435,38.36,80095.57,0.0,-0.95354,5e-05,4.99472]
[1778183919455,38.36,80093.86,0.0,-0.95362,5e-05,4.98756]
[1778183922476,38.36,80096.03,0.0,-0.9535,5e-05,4.99787]
[1778183923483,38.36,80097.64,0.0,-0.95342,5e-05,5.00513]
[1778183928518,38.36,80097.19,0.0,-0.95343,5e-05,5.00451]
[1778183932547,38.37,80094.1,0.0,-0.95357,5e-05,4.99211]
[1778183933554,38.37,80091.89,0.0,-0.95367,5e-05,4.98281]
[1778183938589,38.37,80091.69,0.0,-0.95367,5e-05,4.98323]
[1778183939596,38.37,80093.98,0.0,-0.95355,5e-05,4.99337]
[1778183940604,38.37,80097.1,0.0,-0.9534,5e-05,5.0071]
[1778183941616,38.37,80103.46,0.0,-0.95308,5e-05,5.03488]
[1778183942618,38.37,80104.26,0.0,-0.95304,5e-05,5.03851]
[1778183944659,38.37,80095.07,0.0,-0.95349,5e-05,4.999]
[1778183945638,38.37,80092.67,0.0,-0.9536,5e-05,4.98885]
[1778183947652,38.38,80090.62,0.0,-0.9537,5e-05,4.98048]
[1778183949666,38.38,80085.79,0.0,-0.95394,5e-05,4.95983]
[1778183950676,38.38,80086.36,0.0,-0.95391,5e-05,4.96187]
[1778183954703,38.37,80083.71,0.0,-0.95405,5e-05,4.94991]
[1778183956716,38.37,80093.81,0.0,-0.95355,5e-05,4.99371]
[1778183957722,38.38,80094.88,0.0,-0.95349,5e-05,4.99858]
[1778183960745,38.38,80097.5,0.0,-0.95336,5e-05,5.01062]
[1778183961752,38.38,80102.65,0.0,-0.9531,5e-05,5.03317]
[1778183962758,38.38,80105.57,0.0,-0.95295,5e-05,5.04604]
[1778183963766,38.38,80116.16,0.0,-0.95242,5e-05,5.0924]
[1778183964772,38.38,80121.47,0.0,-0.95215,5e-05,5.11576]
[1778183967793,38.38,80122.26,0.0,-0.95211,5e-05,5.11941]
[1778183968800,38.38,80124.25,0.0,-0.95201,5e-05,5.12821]
[1778183971822,38.38,80126.07,0.0,-0.95195,5e-05,5.13181]
[1778183976857,38.38,80128.16,0.0,-0.95184,5e-05,5.14116]
[1778183979877,38.38,80124.63,0.0,-0.95202,5e-05,5.12567]
[1778183980884,38.38,80122.53,0.0,-0.95213,5e-05,5.11649]
[1778183981892,38.38,80125.45,0.0,-0.95198,5e-05,5.12936]
[1778183982900,38.38,80127.97,0.0,-0.95185,5e-05,5.14048]
[1778183983906,38.38,80130.69,0.0,-0.95171,5e-05,5.15248]
[1778183984913,38.38,80133.28,0.0,-0.95158,5e-05,5.1639]
[1778183985741,38.38,80133.28,0.0,-0.95158,5e-05,5.1639]
[1778183985919,38.38,80136.49,0.0,-0.95142,5e-05,5.17806]
[1778183986922,38.38,80136.49,0.0,-0.95142,5e-05,5.17806]
[1778183986926,38.38,80138.98,0.0,-0.95129,5e-05,5.18903]
[1778183987935,38.38,80141.0,0.0,-0.95119,5e-05,5.19784]
[1778183990958,38.38,80135.27,0.0,-0.95148,5e-05,5.17234]
[1778183993979,38.38,80135.0,0.0,-0.9515,5e-05,5.17101]
[1778183995993,38.38,80132.08,0.0,-0.95165,5e-05,5.15809]
[1778183998010,38.38,80136.64,0.0,-0.95142,5e-05,5.17819]
[1778184000161,38.38,80139.48,0.0,-0.95127,5e-05,5.19066]
[1778184001879,38.38,80158.73,0.0,-0.95028,5e-05,5.27634]
[1778184003161,38.38,80164.14,0.0,-0.94999,5e-05,5.30058]
[1778184004085,38.38,80172.3,0.0,-0.94957,5e-05,5.33721]
[1778184005144,38.38,80177.93,0.0,-0.94927,5e-05,5.36262]
[1778184006172,38.38,80176.39,0.0,-0.94936,5e-05,5.35504]
[1778184010218,38.37,80166.45,0.0,-0.9499,5e-05,5.30897]
[1778184011961,38.37,80162.72,0.0,-0.9501,5e-05,5.29164]
[1778184013237,38.37,80164.86,0.0,-0.94999,5e-05,5.30076]
[1778184016260,38.37,80162.72,0.0,-0.95011,5e-05,5.29069]
[1778184017266,38.37,80159.49,0.0,-0.95028,5e-05,5.276]
[1778184019285,38.37,80165.9,0.0,-0.94995,5e-05,5.30409]
[1778184020288,38.37,80168.82,0.0,-0.9498,5e-05,5.31721]
[1778184025324,38.36,80172.31,0.0,-0.94964,5e-05,5.33146]
[1778184026330,38.36,80178.93,0.0,-0.94929,5e-05,5.36103]
[1778184027337,38.36,80182.33,0.0,-0.94911,5e-05,5.37607]
[1778184030069,38.36,80181.48,0.0,-0.94916,5e-05,5.37189]
[1778184030952,38.36,80182.55,0.0,-0.94911,5e-05,5.37674]
[1778184030987,38.36,80191.34,0.0,-0.94865,5e-05,5.41589]
[1778184032371,38.36,80192.85,0.0,-0.94862,5e-05,5.41729]
[1778184033378,38.36,80191.16,0.0,-0.94871,5e-05,5.4092]
[1778184034386,38.35,80195.18,0.0,-0.9485,5e-05,5.42707]
[1778184036399,38.35,80189.55,0.0,-0.94881,5e-05,5.40064]
[1778184038414,38.35,80191.45,0.0,-0.94872,5e-05,5.40851]
[1778184039420,38.35,80193.63,0.0,-0.94861,5e-05,5.41804]
[1778184043458,38.35,80196.63,0.0,-0.94847,5e-05,5.43012]
[1778184044461,38.34,80201.01,0.0,-0.94824,5e-05,5.44966]
[1778184046477,38.34,80197.32,0.0,-0.94845,5e-05,5.43195]
[1778184049496,38.34,80195.64,0.0,-0.94855,5e-05,5.42303]
[1778184050503,38.34,80190.54,0.0,-0.94883,5e-05,5.39945]
[1778184051510,38.34,80193.6,0.0,-0.94867,5e-05,5.41297]
[1778184052517,38.34,80200.37,0.0,-0.94831,5e-05,5.44339]
[1778184053524,38.33,80194.19,0.0,-0.94865,5e-05,5.41481]
[1778184054879,38.33,80194.19,0.0,-0.94865,5e-05,5.41481]
[1778184054918,38.33,80188.96,0.0,-0.94893,5e-05,5.39067]
[1778184056279,38.33,80188.96,0.0,-0.94894,5e-05,5.39031]
[1778184057553,38.33,80186.35,0.0,-0.94908,5e-05,5.37777]
[1778184061582,38.33,80184.43,0.0,-0.9492,5e-05,5.36777]
[1778184062588,38.33,80180.83,0.0,-0.94939,5e-05,5.3512]
[1778184065609,38.32,80182.48,0.0,-0.94932,5e-05,5.35784]
[1778184066616,38.32,80180.09,0.0,-0.94945,5e-05,5.34678]
[1778184067623,38.32,80178.1,0.0,-0.94955,5e-05,5.33755]
[1778184069637,38.32,80176.2,0.0,-0.94966,5e-05,5.32852]
[1778184074683,38.32,80174.89,0.0,-0.94974,5e-05,5.32145]
[1778184077698,38.32,80173.04,0.0,-0.94985,5e-05,5.31244]
[1778184078705,38.32,80171.1,0.0,-0.94995,5e-05,5.3035]
[1778184081727,38.31,80168.6,0.0,-0.95009,5e-05,5.29162]
[1778184082733,38.31,80166.88,0.0,-0.95018,5e-05,5.2837]
[1778184083740,38.31,80164.47,0.0,-0.95031,5e-05,5.2727]
[1778184087769,38.31,80160.19,0.0,-0.95054,5e-05,5.25283]
[1778184088775,38.31,80155.34,0.0,-0.95079,5e-05,5.23104]
[1778184089782,38.31,80151.53,0.0,-0.95099,5e-05,5.21397]
[1778184094817,38.31,80150.51,0.0,-0.95109,5e-05,5.20444]
[1778184099854,38.31,80152.21,0.0,-0.95101,5e-05,5.21159]
[1778184100860,38.31,80156.98,0.0,-0.95076,5e-05,5.23273]
[1778184102875,38.31,80156.0,0.0,-0.95082,5e-05,5.22808]
[1778184106903,38.31,80147.47,0.0,-0.95126,5e-05,5.18963]
[1778184107910,38.31,80145.42,0.0,-0.95137,5e-05,5.18046]
[1778184108918,38.31,80147.85,0.0,-0.95124,5e-05,5.19118]
[1778184109924,38.31,80150.79,0.0,-0.95109,5e-05,5.20416]
[1778184114959,38.3,80148.56,0.0,-0.95121,5e-05,5.19374]
[1778184116974,38.3,80151.44,0.0,-0.95107,5e-05,5.20644]
[1778184117980,38.3,80184.06,0.0,-0.94936,5e-05,5.35264]
[1778184118987,38.3,80194.59,0.0,-0.94881,5e-05,5.39993]
[1778184119995,38.3,80195.17,0.0,-0.94878,5e-05,5.40215]
[1778184121005,38.3,80201.4,0.0,-0.94845,5e-05,5.43054]
[1778184122014,38.3,80223.82,0.0,-0.94725,5e-05,5.53196]
[1778184123019,38.3,80226.67,0.0,-0.94711,5e-05,5.54449]
[1778184123906,38.3,80226.67,0.0,-0.94711,5e-05,5.54449]
[1778184125288,38.29,80227.27,0.0,-0.94708,5e-05,5.54662]
[1778184126040,38.29,80239.08,0.0,-0.94644,6e-05,5.60077]
[1778184127047,38.29,80244.76,0.0,-0.94614,6e-05,5.62576]
[1778184128055,38.29,80247.93,0.0,-0.94597,6e-05,5.63979]
[1778184133097,38.28,80251.87,0.0,-0.9458,6e-05,5.65441]
[1778184134104,38.28,80244.83,0.0,-0.9462,6e-05,5.62078]
[1778184135116,38.27,80236.35,0.0,-0.94668,6e-05,5.58064]
[1778184138133,38.27,80234.43,0.0,-0.94681,6e-05,5.5698]
[1778184140157,38.27,80236.7,0.0,-0.9467,6e-05,5.57907]
[1778184141154,38.26,80245.59,0.0,-0.94621,6e-05,5.61976]
[1778184142161,38.26,80242.05,0.0,-0.94642,6e-05,5.60257]
[1778184143169,38.26,80239.47,0.0,-0.94657,6e-05,5.58991]
[1778184143259,38.26,80239.47,0.0,-0.94657,6e-05,5.58991]
[1778184143845,38.26,80239.47,0.0,-0.94657,6e-05,5.58991]
[1778184144175,38.26,80227.35,0.0,-0.94724,5e-05,5.53313]
[1778184145185,38.26,80223.71,0.0,-0.94745,5e-05,5.51578]
[1778184145895,38.26,80223.71,0.0,-0.94745,5e-05,5.51578]
[1778184146189,38.26,80226.88,0.0,-0.94728,5e-05,5.52986]
[1778184147198,38.25,80241.71,0.0,-0.94647,6e-05,5.598]
[1778184147281,38.25,80241.71,0.0,-0.94647,6e-05,5.598]
[1778184148213,38.25,80248.56,0.0,-0.94609,6e-05,5.62995]
[1778184149213,38.25,80274.52,0.0,-0.94464,6e-05,5.75134]
[1778184150219,38.25,80284.36,0.0,-0.9441,6e-05,5.79616]
[1778184151225,38.24,80279.36,0.0,-0.94444,6e-05,5.76668]
[1778184152982,38.24,80282.09,0.0,-0.9443,6e-05,5.77869]
[1778184154250,38.24,80279.13,0.0,-0.94449,6e-05,5.76277]
[1778184155255,38.24,80268.4,0.0,-0.94511,6e-05,5.71118]
[1778184156261,38.23,80277.78,0.0,-0.94459,6e-05,5.75461]
[1778184157267,38.23,80290.09,0.0,-0.9439,6e-05,5.81211]
[1778184158276,38.23,80295.25,0.0,-0.94361,6e-05,5.83571]
[1778184160291,38.22,80304.55,0.0,-0.9431,6e-05,5.87846]
[1778184161297,38.22,80311.08,0.0,-0.94273,6e-05,5.90871]
[1778184163065,38.22,80317.79,0.0,-0.94234,6e-05,5.94065]
[1778184164327,38.22,80325.18,0.0,-0.94191,6e-05,5.97641]
[1778184165337,38.22,80339.11,0.0,-0.94108,6e-05,6.0439]
[1778184166354,38.22,80375.18,0.0,-0.9389,6e-05,6.22145]
[1778184168124,38.22,80375.18,0.0,-0.9389,6e-05,6.22145]
[1778184168167,38.22,80370.98,0.0,-0.93917,6e-05,6.19924]
[1778184169370,38.21,80358.56,0.0,-0.93994,6e-05,6.13744]
[1778184170375,38.21,80342.13,0.0,-0.94093,6e-05,6.05647]
[1778184171382,38.21,80340.37,0.0,-0.94104,6e-05,6.04764]
[1778184173141,38.21,80322.13,0.0,-0.94213,6e-05,5.95803]
[1778184176416,38.2,80307.29,0.0,-0.94303,6e-05,5.8839]
[1778184177423,38.2,80306.69,0.0,-0.94308,6e-05,5.87994]
[1778184179439,38.19,80301.48,0.0,-0.94342,6e-05,5.8518]
[1778184181451,38.19,80295.56,0.0,-0.94379,6e-05,5.82149]
[1778184186536,38.18,80277.91,0.0,-0.94483,6e-05,5.73466]
[1778184187508,38.18,80265.73,0.0,-0.94552,6e-05,5.67716]
[1778184188548,38.18,80258.77,0.0,-0.94591,6e-05,5.64447]
[1778184189534,38.18,80256.62,0.0,-0.94605,6e-05,5.6327]
[1778184190527,38.17,80253.31,0.0,-0.94625,6e-05,5.61587]
[1778184193304,38.17,80259.15,0.0,-0.94595,6e-05,5.64138]
[1778184195563,38.17,80262.82,0.0,-0.94575,6e-05,5.65794]
[1778184198591,38.16,80270.38,0.0,-0.94536,6e-05,5.69074]
[1778184199594,38.16,80275.95,0.0,-0.94504,6e-05,5.71704]
[1778184200601,38.15,80287.83,0.0,-0.94439,6e-05,5.77182]
[1778184201609,38.15,80284.66,0.0,-0.94458,6e-05,5.75587]
[1778184206644,38.14,80283.85,0.0,-0.94468,6e-05,5.74782]
[1778184211678,38.13,80295.76,0.0,-0.94409,6e-05,5.79558]
[1778184212686,38.13,80295.76,0.0,-0.94411,6e-05,5.79382]
[1778184215265,38.13,80291.64,0.0,-0.94435,6e-05,5.77418]
[1778184218726,38.11,80289.17,0.0,-0.94455,6e-05,5.75742]
[1778184223767,38.11,80291.41,0.0,-0.94446,6e-05,5.76485]
[1778184224769,38.1,80284.79,0.0,-0.94485,6e-05,5.73259]
[1778184225777,38.1,80276.3,0.0,-0.94535,6e-05,5.69096]
[1778184230812,38.09,80271.46,0.0,-0.94565,6e-05,5.66541]
[1778184233844,38.09,80263.65,0.0,-0.94612,6e-05,5.62609]
[1778184238875,38.08,80262.36,0.0,-0.94622,6e-05,5.61759]
[1778184243915,38.07,80260.98,0.0,-0.94634,6e-05,5.60751]
[1778184247952,38.06,80266.21,0.0,-0.94608,6e-05,5.62958]
[1778184248949,38.06,80288.03,0.0,-0.94485,6e-05,5.73262]
[1778184249956,38.06,80303.36,0.0,-0.94397,6e-05,5.8055]
[1778184250962,38.06,80300.99,0.0,-0.94411,6e-05,5.79387]
[1778184252977,38.06,80295.18,0.0,-0.94445,6e-05,5.76561]
[1778184254993,38.06,80301.95,0.0,-0.94407,6e-05,5.79743]
[1778184256003,38.06,80309.69,0.0,-0.94363,6e-05,5.83422]
[1778184257007,38.06,80304.99,0.0,-0.9439,6e-05,5.81135]
[1778184258013,38.06,80300.83,0.0,-0.94415,6e-05,5.79087]
[1778184263053,38.05,80302.46,0.0,-0.94407,6e-05,5.79715]
[1778184268088,38.05,80293.54,0.0,-0.94461,6e-05,5.75248]
[1778184270100,38.04,80299.91,0.0,-0.94426,6e-05,5.78168]
[1778184272119,38.04,80294.19,0.0,-0.94465,6e-05,5.74788]
[1778184273121,38.04,80288.33,0.0,-0.945,6e-05,5.71924]
[1778184278158,38.03,80290.93,0.0,-0.94487,6e-05,5.7295]
[1778184283194,38.03,80292.26,0.0,-0.94481,6e-05,5.73501]
[1778184288228,38.03,80292.28,0.0,-0.94482,6e-05,5.73431]
[1778184293263,38.03,80290.48,0.0,-0.94493,6e-05,5.72511]
[1778184296284,38.02,80283.72,0.0,-0.94532,6e-05,5.69219]
[1778184298299,38.02,80273.14,0.0,-0.94593,6e-05,5.641]
[1778184302327,38.02,80268.11,0.0,-0.94623,6e-05,5.6162]
[1778184307362,38.01,80262.36,0.0,-0.94659,6e-05,5.58628]
[1778184312399,38.0,80264.09,0.0,-0.94652,6e-05,5.59163]
[1778184317436,38.0,80268.59,0.0,-0.9463,6e-05,5.61059]
[1778184319446,38.0,80263.69,0.0,-0.94658,6e-05,5.58653]
[1778184326494,37.99,80259.5,0.0,-0.94685,6e-05,5.56401]
[1778184331532,37.98,80254.14,0.0,-0.94721,6e-05,5.53246]
[1778184336565,37.98,80252.77,0.0,-0.94729,6e-05,5.52624]
[1778184341600,37.98,80250.85,0.0,-0.9474,6e-05,5.51691]
[1778184346635,37.98,80251.6,0.0,-0.94736,6e-05,5.52]
[1778184351671,37.98,80249.7,0.0,-0.94748,5e-05,5.50951]
[1778184356706,37.97,80250.12,0.0,-0.94749,5e-05,5.50925]
[1778184361744,37.97,80249.6,0.0,-0.94754,5e-05,5.50464]
[1778184366778,37.96,80249.95,0.0,-0.94755,5e-05,5.50416]
[1778184371812,37.96,80250.22,0.0,-0.94756,5e-05,5.5034]
[1778184377854,37.95,80250.96,0.0,-0.94755,5e-05,5.50447]
[1778184382889,37.94,80248.34,0.0,-0.94771,5e-05,5.49037]
[1778184387924,37.94,80247.66,0.0,-0.94777,5e-05,5.48543]
[1778184393965,37.93,80248.36,0.0,-0.9478,5e-05,5.48196]
[1778184397994,37.93,80239.44,0.0,-0.9483,5e-05,5.43943]
[1778184399001,37.93,80234.88,0.0,-0.94855,5e-05,5.41816]
[1778184401015,37.93,80236.02,0.0,-0.94849,5e-05,5.42298]
[1778184406050,37.93,80235.36,0.0,-0.94854,5e-05,5.41884]
[1778184414110,37.92,80235.89,0.0,-0.94853,5e-05,5.41956]
[1778184419146,37.92,80236.44,0.0,-0.94852,5e-05,5.4208]
[1778184423173,37.92,80228.93,0.0,-0.94894,5e-05,5.38549]
[1778184427201,37.92,80223.5,0.0,-0.94923,5e-05,5.36006]
[1778184432236,37.91,80221.9,0.0,-0.94933,5e-05,5.35211]
[1778184437271,37.91,80225.17,0.0,-0.94916,5e-05,5.36626]
[1778184442307,37.91,80219.85,0.0,-0.94945,5e-05,5.3412]
[1778184447343,37.91,80219.18,0.0,-0.9495,5e-05,5.33752]
[1778184453384,37.91,80218.94,0.0,-0.94956,5e-05,5.33102]
[1778184458424,37.9,80222.66,0.0,-0.94937,5e-05,5.34724]
[1778184463459,37.9,80223.15,0.0,-0.94935,5e-05,5.34872]
[1778184465472,37.9,80228.63,0.0,-0.94906,5e-05,5.37345]
[1778184467486,37.9,80234.88,0.0,-0.94873,5e-05,5.40175]
[1778184472521,37.9,80239.21,0.0,-0.94851,5e-05,5.42053]
[1778184477556,37.89,80243.29,0.0,-0.9483,5e-05,5.43813]
[1778184482590,37.89,80244.04,0.0,-0.94828,5e-05,5.44041]
[1778184488636,37.89,80244.02,0.0,-0.94829,5e-05,5.43896]
[1778184493670,37.88,80243.61,0.0,-0.94833,5e-05,5.43597]
[1778184498704,37.88,80242.54,0.0,-0.9484,5e-05,5.42998]
[1778184500718,37.88,80237.08,0.0,-0.9487,5e-05,5.40442]
[1778184501725,37.88,80230.92,0.0,-0.94904,5e-05,5.37597]
[1778184506760,37.88,80225.96,0.0,-0.94931,5e-05,5.35257]
[1778184511795,37.88,80224.85,0.0,-0.94942,5e-05,5.34218]
[1778184516831,37.88,80223.84,0.0,-0.94948,5e-05,5.3369]
[1778184520858,37.87,80218.7,0.0,-0.94976,5e-05,5.31292]
[1778184522872,37.87,80214.26,0.0,-0.95,5e-05,5.29253]
[1778184527910,37.87,80211.14,0.0,-0.95017,5e-05,5.27802]
[1778184532942,37.87,80210.87,0.0,-0.95019,5e-05,5.27649]
[1778184537977,37.87,80208.1,0.0,-0.95034,5e-05,5.26361]
[1778184543013,37.87,80207.23,0.0,-0.95039,5e-05,5.25935]
[1778184546034,37.87,80216.1,0.0,-0.94992,5e-05,5.29938]
[1778184548048,37.87,80219.41,0.0,-0.94975,5e-05,5.31423]
[1778184555096,37.87,80217.5,0.0,-0.94986,5e-05,5.30447]
[1778184560133,37.86,80217.63,0.0,-0.94986,5e-05,5.30438]
[1778184565166,37.86,80216.76,0.0,-0.94991,5e-05,5.29979]
[1778184570202,37.86,80217.21,0.0,-0.9499,5e-05,5.30125]
[1778184575236,37.86,80218.29,0.0,-0.94989,5e-05,5.30101]
[1778184580272,37.86,80218.26,0.0,-0.94989,5e-05,5.30036]
[1778184585311,37.86,80219.13,0.0,-0.94985,5e-05,5.30385]
[1778184590346,37.86,80218.54,0.0,-0.94989,5e-05,5.30062]
[1778184595381,37.85,80216.53,0.0,-0.95,5e-05,5.2911]
[1778184600416,37.85,80216.5,0.0,-0.95001,5e-05,5.29063]
[1778184605451,37.85,80218.43,0.0,-0.94991,5e-05,5.29909]
[1778184610486,37.85,80216.64,0.0,-0.95001,5e-05,5.29059]
[1778184615521,37.85,80218.78,0.0,-0.9499,5e-05,5.30002]
[1778184620556,37.85,80223.51,0.0,-0.94965,5e-05,5.32125]
[1778184625591,37.85,80225.12,0.0,-0.94957,5e-05,5.32826]
[1778184631633,37.85,80225.77,0.0,-0.94958,5e-05,5.3262]
[1778184637675,37.85,80226.35,0.0,-0.94955,5e-05,5.32848]
[1778184646504,37.85,80227.13,0.0,-0.94952,5e-05,5.33151]
[1778184651779,37.85,80229.45,0.0,-0.9494,5e-05,5.34182]
[1778184657821,37.84,80230.87,0.0,-0.94932,5e-05,5.34794]
[1778184662859,37.84,80231.25,0.0,-0.94931,5e-05,5.34941]
[1778184667894,37.84,80211.8,0.0,-0.95034,5e-05,5.26068]
[1778184672929,37.84,80208.63,0.0,-0.95051,5e-05,5.24681]
[1778184677964,37.85,80209.38,0.0,-0.95046,5e-05,5.25062]
[1778184682999,37.85,80209.39,0.0,-0.95046,5e-05,5.25105]
[1778184688037,37.85,80211.32,0.0,-0.95035,5e-05,5.26017]
[1778184693073,37.85,80215.86,0.0,-0.95015,5e-05,5.27649]
[1778184695086,37.85,80216.78,0.0,-0.9501,5e-05,5.28073]
[1778184700122,37.85,80213.65,0.0,-0.95026,5e-05,5.26662]
[1778184705156,37.85,80210.65,0.0,-0.95042,5e-05,5.25314]
[1778184707169,37.85,80204.89,0.0,-0.95072,5e-05,5.22717]
[1778184712205,37.85,80208.07,0.0,-0.95055,5e-05,5.24183]
[1778184717241,37.85,80211.64,0.0,-0.95036,5e-05,5.25819]
[1778184722274,37.85,80212.14,0.0,-0.95033,5e-05,5.2606]
[1778184727310,37.85,80213.88,0.0,-0.95024,5e-05,5.26861]
[1778184732345,37.85,80213.11,0.0,-0.95028,5e-05,5.26522]
[1778184737380,37.85,80214.66,0.0,-0.95019,5e-05,5.27236]
[1778184744431,37.85,80215.72,0.0,-0.95014,5e-05,5.2773]
[1778184749494,37.85,80218.15,0.0,-0.95001,5e-05,5.2884]
[1778184755536,37.85,80218.3,0.0,-0.95004,5e-05,5.28447]
[1778184767354,37.85,80218.2,0.0,-0.95004,5e-05,5.28408]
[1778184772655,37.85,80218.37,0.0,-0.95003,5e-05,5.28489]
[1778184777693,37.85,80214.92,0.0,-0.95022,5e-05,5.26937]
[1778184782725,37.85,80214.47,0.0,-0.95024,5e-05,5.26751]
[1778184787760,37.85,80215.3,0.0,-0.95019,5e-05,5.27144]
[1778184792795,37.85,80215.62,0.0,-0.95017,5e-05,5.27303]
[1778184798837,37.85,80215.82,0.0,-0.95016,5e-05,5.2741]
[1778184803871,37.86,80216.4,0.0,-0.95013,5e-05,5.27686]
[1778184808907,37.86,80216.52,0.0,-0.95012,5e-05,5.27751]
[1778184813942,37.86,80217.21,0.0,-0.95012,5e-05,5.27614]
[1778184818977,37.86,80217.65,0.0,-0.9501,5e-05,5.27825]
[1778184824011,37.86,80217.51,0.0,-0.9501,5e-05,5.27771]
[1778184829047,37.86,80210.92,0.0,-0.95045,5e-05,5.24804]
[1778184832068,37.86,80203.4,0.0,-0.95084,5e-05,5.21438]
[1778184835090,37.86,80195.14,0.0,-0.95127,5e-05,5.17775]
[1778184840124,37.86,80190.57,0.0,-0.95149,5e-05,5.15823]
[1778184845159,37.86,80185.56,0.0,-0.95174,5e-05,5.13685]
[1778184850195,37.87,80187.64,0.0,-0.95162,5e-05,5.14711]
[1778184853214,37.87,80180.93,0.0,-0.95196,5e-05,5.11773]
[1778184855229,37.87,80172.89,0.0,-0.95237,5e-05,5.08243]
[1778184856237,37.87,80171.63,0.0,-0.95243,5e-05,5.0771]
[1778184857985,37.87,80164.47,0.0,-0.95279,5e-05,5.046]
[1778184863285,37.88,80164.41,0.0,-0.95277,5e-05,5.04728]
[1778184869327,37.88,80158.6,0.0,-0.95305,5e-05,5.02345]
[1778184874362,37.88,80155.11,0.0,-0.95325,5e-05,5.00514]
[1778184880404,37.89,80153.98,0.0,-0.95328,5e-05,5.00203]
[1778184885439,37.89,80152.62,0.0,-0.95333,5e-05,4.99761]
[1778184890474,37.9,80153.77,0.0,-0.95326,5e-05,5.00418]
[1778184893495,37.9,80146.81,0.0,-0.95359,5e-05,4.97463]
[1778184898531,37.9,80146.99,0.0,-0.95356,5e-05,4.97714]
[1778184901559,37.91,80154.34,0.0,-0.95318,5e-05,5.01043]
[1778184902565,37.91,80164.31,0.0,-0.95267,5e-05,5.05462]
[1778184903572,37.91,80163.62,0.0,-0.95271,5e-05,5.05181]
[1778184908607,37.91,80165.16,0.0,-0.95262,5e-05,5.05976]
[1778184913642,37.92,80164.8,0.0,-0.95262,5e-05,5.05953]
[1778184918677,37.92,80164.46,0.0,-0.95262,5e-05,5.05911]
[1778184925728,37.92,80164.39,0.0,-0.95261,5e-05,5.06025]
[1778184930783,37.92,80163.47,0.0,-0.95265,5e-05,5.057]
[1778184935797,37.93,80161.71,0.0,-0.95276,5e-05,5.04598]
[1778184941838,37.93,80164.0,0.0,-0.95263,5e-05,5.05726]
[1778184946875,37.93,80163.69,0.0,-0.95263,5e-05,5.05684]
[1778184951910,37.94,80161.12,0.0,-0.95275,5e-05,5.04646]
[1778184956945,37.94,80160.91,0.0,-0.95275,5e-05,5.04655]
[1778184961980,37.94,80162.4,0.0,-0.95267,5e-05,5.05408]
[1778184969030,37.94,80161.93,0.0,-0.95267,5e-05,5.05329]
[1778184974064,37.95,80161.86,0.0,-0.95267,5e-05,5.05387]
[1778184979099,37.95,80163.44,0.0,-0.95258,5e-05,5.06167]
[1778184984134,37.95,80165.29,0.0,-0.95248,5e-05,5.07053]
[1778184985146,37.95,80158.46,0.0,-0.95282,5e-05,5.04059]
[1778184990182,37.95,80151.82,0.0,-0.95314,5e-05,5.01246]
[1778184995216,37.96,80155.18,0.0,-0.953,5e-05,5.02383]
[1778184998965,37.96,80165.98,0.0,-0.95244,5e-05,5.07213]
[1778185005286,37.96,80164.17,0.0,-0.95253,5e-05,5.06496]
[1778185011329,37.96,80163.41,0.0,-0.95256,5e-05,5.06244]
[1778185016364,37.97,80163.31,0.0,-0.95255,5e-05,5.0627]
[1778185021402,37.97,80162.72,0.0,-0.95257,5e-05,5.06082]
[1778185026437,37.97,80163.72,0.0,-0.95251,5e-05,5.06596]
[1778185031475,37.97,80165.23,0.0,-0.95243,5e-05,5.07329]
[1778185032489,37.97,80170.41,0.0,-0.95216,5e-05,5.09634]
[1778185033488,37.97,80169.65,0.0,-0.9522,5e-05,5.09306]
[1778185039245,37.97,80168.78,0.0,-0.95224,5e-05,5.0897]
[1778185044566,37.97,80167.28,0.0,-0.95231,5e-05,5.08349]
[1778185045573,37.97,80148.6,0.0,-0.95326,5e-05,5.00135]
[1778185046579,37.97,80146.25,0.0,-0.95337,5e-05,4.99128]
[1778185048596,37.98,80144.51,0.0,-0.95345,5e-05,4.98417]
[1778185054637,37.98,80146.86,0.0,-0.95336,5e-05,4.99149]
[1778185058672,37.98,80152.74,0.0,-0.95305,5e-05,5.01827]
[1778185063706,37.99,80148.13,0.0,-0.95327,5e-05,4.99928]
[1778185068747,37.99,80149.09,0.0,-0.9532,5e-05,5.00474]
[1778185071763,37.99,80143.49,0.0,-0.95348,5e-05,4.98103]
[1778185077805,38.0,80140.56,0.0,-0.9536,5e-05,4.97007]
[1778185082840,38.0,80139.5,0.0,-0.95363,5e-05,4.96734]
[1778185087875,38.01,80140.41,0.0,-0.95357,5e-05,4.97286]
[1778185088882,38.01,80131.87,0.0,-0.95399,5e-05,4.93608]
[1778185092910,38.01,80126.76,0.0,-0.95423,5e-05,4.9155]
[1778185097945,38.02,80128.79,0.0,-0.9541,5e-05,4.92633]
[1778185102981,38.02,80128.25,0.0,-0.9541,5e-05,4.92603]
[1778185108019,38.03,80132.25,0.0,-0.95388,5e-05,4.94544]
[1778185116074,38.04,80138.4,0.0,-0.95358,5e-05,4.9709]
[1778185121108,38.04,80141.37,0.0,-0.95341,5e-05,4.98582]
[1778185124129,38.04,80134.29,0.0,-0.95374,5e-05,4.95623]
[1778185129164,38.05,80135.08,0.0,-0.95368,5e-05,4.96188]
[1778185134199,38.06,80135.87,0.0,-0.95362,5e-05,4.96747]
[1778185139234,38.06,80139.4,0.0,-0.95341,5e-05,4.98497]
[1778185143262,38.07,80144.8,0.0,-0.95312,5e-05,5.01023]
[1778185148297,38.07,80151.27,0.0,-0.95278,5e-05,5.04047]
[1778185153332,38.08,80153.97,0.0,-0.95262,5e-05,5.05409]
[1778185159376,38.08,80154.44,0.0,-0.95257,5e-05,5.05819]
[1778185165418,38.09,80154.92,0.0,-0.95252,5e-05,5.06229]
[1778185170452,38.09,80155.44,0.0,-0.95248,5e-05,5.0662]
[1778185175488,38.09,80155.66,0.0,-0.95249,5e-05,5.06423]
[1778185181531,38.1,80155.84,0.0,-0.95246,5e-05,5.06693]
[1778185186566,38.1,80154.9,0.0,-0.95248,5e-05,5.06437]
[1778185191601,38.11,80154.57,0.0,-0.95248,5e-05,5.06458]
[1778185196636,38.11,80152.34,0.0,-0.95257,5e-05,5.05655]
[1778185201671,38.12,80157.22,0.0,-0.95231,5e-05,5.07981]
[1778185209727,38.13,80157.75,0.0,-0.95225,5e-05,5.08488]
[1778185211742,38.13,80156.81,0.0,-0.95229,5e-05,5.08143]
[1778185215769,38.13,80156.71,0.0,-0.95227,5e-05,5.08238]
[1778185220805,38.14,80158.06,0.0,-0.95219,5e-05,5.09003]
[1778185225839,38.14,80157.9,0.0,-0.95217,5e-05,5.09098]
[1778185231882,38.14,80155.0,0.0,-0.95234,5e-05,5.07566]
[1778185234902,38.15,80148.09,0.0,-0.95268,5e-05,5.04633]
[1778185239942,38.15,80142.79,0.0,-0.95292,5e-05,5.02498]
[1778185243969,38.16,80135.77,0.0,-0.95326,5e-05,4.99591]
[1778185247995,38.16,80129.91,0.0,-0.95353,5e-05,4.972]
[1778185252031,38.17,80123.81,0.0,-0.95381,5e-05,4.94762]
[1778185256053,38.17,80116.69,0.0,-0.95414,5e-05,4.91862]
[1778185260083,38.18,80108.64,0.0,-0.95452,5e-05,4.88586]
[1778185265117,38.18,80105.43,0.0,-0.95465,5e-05,4.874]
[1778185266124,38.18,80114.08,0.0,-0.95422,5e-05,4.91208]
[1778185271159,38.19,80116.26,0.0,-0.95409,5e-05,4.92349]
[1778185277201,38.2,80116.37,0.0,-0.95405,5e-05,4.92633]
[1778185282236,38.2,80112.07,0.0,-0.95424,5e-05,4.90978]
[1778185289285,38.21,80110.1,0.0,-0.95431,5e-05,4.90405]
[1778185294320,38.21,80107.32,0.0,-0.95446,5e-05,4.88958]
[1778185299355,38.22,80105.4,0.0,-0.95453,5e-05,4.88329]
[1778185304390,38.22,80104.41,0.0,-0.95456,5e-05,4.88097]
[1778185309427,38.23,80103.24,0.0,-0.95459,5e-05,4.87786]
[1778185314462,38.23,80102.05,0.0,-0.95463,5e-05,4.87466]
[1778185319496,38.24,80101.57,0.0,-0.95463,5e-05,4.87447]
[1778185323525,38.24,80112.81,0.0,-0.95406,5e-05,4.92415]
[1778185327554,38.25,80118.65,0.0,-0.95376,5e-05,4.95053]
[1778185336616,38.25,80123.56,0.0,-0.95348,5e-05,4.97448]
[1778185341651,38.26,80127.72,0.0,-0.95326,5e-05,4.99398]
[1778185347696,38.26,80130.86,0.0,-0.95308,5e-05,5.00935]
[1778185351446,38.27,80136.79,0.0,-0.95281,5e-05,5.03179]
[1778185356760,38.27,80146.64,0.0,-0.9523,5e-05,5.07615]
[1778185357768,38.27,80148.3,0.0,-0.95221,5e-05,5.08362]
[1778185362803,38.27,80148.87,0.0,-0.95217,5e-05,5.08694]
[1778185367839,38.27,80148.52,0.0,-0.95218,5e-05,5.08609]
[1778185372876,38.27,80147.69,0.0,-0.95222,5e-05,5.08313]
[1778185377912,38.28,80146.49,0.0,-0.95227,5e-05,5.07852]
[1778185382945,38.28,80149.27,0.0,-0.95212,5e-05,5.0914]
[1778185384959,38.28,80156.19,0.0,-0.95177,5e-05,5.12209]
[1778185386974,38.28,80156.06,0.0,-0.95177,5e-05,5.12161]
[1778185393018,38.28,80154.2,0.0,-0.95186,5e-05,5.1137]
[1778185398779,38.28,80152.75,0.0,-0.95194,5e-05,5.10747]
[1778185403181,38.28,80150.34,0.0,-0.95205,5e-05,5.0972]
[1778185404255,38.28,80152.1,0.0,-0.95196,5e-05,5.10506]
[1778185410137,38.28,80153.22,0.0,-0.9519,5e-05,5.1102]
[1778185413158,38.28,80156.86,0.0,-0.95176,5e-05,5.12172]
[1778185419203,38.28,80154.85,0.0,-0.95186,5e-05,5.11286]
[1778185424238,38.28,80152.77,0.0,-0.95197,5e-05,5.10372]
[1778185427823,38.28,80152.01,0.0,-0.952,5e-05,5.10041]
[1778185428476,38.28,80152.01,0.0,-0.952,5e-05,5.10041]
[1778185434310,38.28,80150.87,0.0,-0.95206,5e-05,5.09549]
[1778185439343,38.28,80152.85,0.0,-0.95196,5e-05,5.10428]
[1778185444379,38.28,80157.26,0.0,-0.95173,5e-05,5.12376]
[1778185449413,38.28,80161.47,0.0,-0.95152,5e-05,5.14239]
[1778185455455,38.28,80164.66,0.0,-0.95135,5e-05,5.15652]
[1778185459483,38.28,80171.58,0.0,-0.95099,5e-05,5.18725]
[1778185464518,38.28,80174.34,0.0,-0.95085,5e-05,5.19949]
[1778185472148,38.28,80177.4,0.0,-0.95069,5e-05,5.21309]
[1778185473631,38.28,80177.28,0.0,-0.95074,5e-05,5.2079]
[1778185479624,38.28,80176.96,0.0,-0.95076,5e-05,5.20637]
[1778185484661,38.28,80169.39,0.0,-0.95115,5e-05,5.17267]
[1778185487685,38.28,80163.95,0.0,-0.95143,5e-05,5.14869]
[1778185494730,38.28,80160.57,0.0,-0.9516,5e-05,5.13432]
[1778185499766,38.29,80156.75,0.0,-0.95179,5e-05,5.11791]
[1778185503794,38.29,80148.73,0.0,-0.95219,5e-05,5.08309]
[1778185508829,38.29,80140.31,0.0,-0.95261,5e-05,5.04707]
[1778185509837,38.29,80139.69,0.0,-0.95264,5e-05,5.04457]
[1778185514873,38.29,80143.44,0.0,-0.95243,5e-05,5.06206]
[1778185519908,38.3,80144.43,0.0,-0.95237,5e-05,5.06737]
[1778185522679,38.3,80134.19,0.0,-0.95288,5e-05,5.02323]
[1778185527965,38.3,80135.98,0.0,-0.95278,5e-05,5.03237]
[1778185533001,38.3,80139.49,0.0,-0.95262,5e-05,5.04442]
[1778185538034,38.31,80143.37,0.0,-0.95241,5e-05,5.06262]
[1778185541000,38.31,80143.13,0.0,-0.95242,5e-05,5.06203]
[1778185541890,38.31,80144.42,0.0,-0.95235,5e-05,5.06793]
[1778185547098,38.31,80148.59,0.0,-0.95212,5e-05,5.08762]
[1778185552131,38.32,80150.55,0.0,-0.95201,5e-05,5.09728]
[1778185557167,38.32,80151.19,0.0,-0.95197,5e-05,5.10109]
[1778185562203,38.32,80152.4,0.0,-0.95189,5e-05,5.10737]
[1778185567237,38.32,80153.67,0.0,-0.95182,5e-05,5.11389]
[1778185573038,38.33,80155.11,0.0,-0.95173,5e-05,5.12131]
[1778185581339,38.33,80157.34,0.0,-0.9516,5e-05,5.13261]
[1778185586374,38.33,80157.59,0.0,-0.95158,5e-05,5.13449]
[1778185587512,38.33,80157.59,0.0,-0.95158,5e-05,5.13449]
[1778185589242,38.33,80157.91,0.0,-0.95156,5e-05,5.13606]
[1778185596443,38.34,80158.02,0.0,-0.95158,5e-05,5.13334]
[1778185601478,38.34,80157.76,0.0,-0.95158,5e-05,5.13298]
[1778185606513,38.34,80157.81,0.0,-0.95157,5e-05,5.13399]
[1778185613321,38.34,80158.2,0.0,-0.95154,5e-05,5.13664]
[1778185619605,38.35,80158.72,0.0,-0.9515,5e-05,5.13999]
[1778185624640,38.35,80160.33,0.0,-0.95141,5e-05,5.14781]
[1778185630682,38.35,80159.44,0.0,-0.95145,5e-05,5.1447]
[1778185634120,38.35,80158.82,0.0,-0.95147,5e-05,5.14239]
[1778185635493,38.35,80158.82,0.0,-0.95147,5e-05,5.14254]
[1778185641760,38.35,80158.55,0.0,-0.95147,5e-05,5.14235]
[1778185647801,38.36,80158.34,0.0,-0.95147,5e-05,5.1423]
[1778185652836,38.36,80158.51,0.0,-0.9515,5e-05,5.13921]
[1778185657871,38.36,80166.11,0.0,-0.9511,5e-05,5.17353]
[1778185662906,38.36,80162.76,0.0,-0.95126,5e-05,5.15911]
[1778185667942,38.36,80159.45,0.0,-0.95143,5e-05,5.14489]
[1778185673745,38.36,80155.94,0.0,-0.9516,5e-05,5.1299]
[1778185678012,38.36,80154.41,0.0,-0.95168,5e-05,5.1234]
[1778185679543,38.36,80153.69,0.0,-0.95171,5e-05,5.12031]
[1778185685062,38.37,80150.95,0.0,-0.95185,5e-05,5.10884]
[1778185688084,38.37,80155.29,0.0,-0.95162,5e-05,5.12814]
[1778185693885,38.37,80150.99,0.0,-0.95184,5e-05,5.10952]
[1778185700167,38.37,80148.86,0.0,-0.95194,5e-05,5.10052]
[1778185702667,38.37,80148.15,0.0,-0.95198,5e-05,5.09746]
[1778185703766,38.37,80148.5,0.0,-0.95196,5e-05,5.09913]
[1778185711244,38.37,80146.94,0.0,-0.95207,5e-05,5.08825]
[1778185716280,38.37,80145.49,0.0,-0.95214,5e-05,5.08227]
[1778185717286,38.37,80152.39,0.0,-0.95179,5e-05,5.11267]
[1778185718293,38.37,80155.06,0.0,-0.95165,5e-05,5.12446]
[1778185723330,38.37,80158.74,0.0,-0.95146,5e-05,5.14068]
[1778185728363,38.37,80160.75,0.0,-0.95136,5e-05,5.14949]
[1778185733398,38.37,80160.96,0.0,-0.95135,5e-05,5.15034]
[1778185738433,38.37,80159.67,0.0,-0.95142,5e-05,5.14459]
[1778185741454,38.37,80167.99,0.0,-0.95099,5e-05,5.1814]
[1778185746495,38.37,80171.04,0.0,-0.95084,5e-05,5.19457]
[1778185750518,38.37,80180.92,0.0,-0.95032,5e-05,5.23832]
[1778185751526,38.37,80181.98,0.0,-0.95027,5e-05,5.24271]
[1778185757568,38.37,80181.14,0.0,-0.95033,5e-05,5.2379]
[1778185762602,38.36,80182.18,0.0,-0.95028,5e-05,5.24169]
[1778185767638,38.36,80183.42,0.0,-0.95023,5e-05,5.24636]
[1778185772673,38.36,80173.46,0.0,-0.9508,5e-05,5.19651]
[1778185777708,38.36,80178.44,0.0,-0.95055,5e-05,5.21822]
[1778185782743,38.36,80181.53,0.0,-0.95039,5e-05,5.23155]
[1778185790799,38.35,80180.97,0.0,-0.95043,5e-05,5.22841]
[1778185793862,38.35,80180.97,0.0,-0.95043,5e-05,5.22841]
[1778185795172,38.35,80179.86,0.0,-0.95049,5e-05,5.22318]
[1778185800872,38.35,80179.5,0.0,-0.95051,5e-05,5.22124]
[1778185801877,38.35,80171.78,0.0,-0.95091,5e-05,5.18683]
[1778185802884,38.35,80166.72,0.0,-0.95118,5e-05,5.16439]
[1778185807919,38.35,80164.52,0.0,-0.95129,5e-05,5.15476]
[1778185812955,38.35,80159.26,0.0,-0.95156,5e-05,5.13168]
[1778185817990,38.35,80158.79,0.0,-0.95158,5e-05,5.12982]
[1778185823024,38.35,80153.27,0.0,-0.95186,5e-05,5.10567]
[1778185828059,38.36,80150.8,0.0,-0.95198,5e-05,5.0952]
[1778185833095,38.36,80148.67,0.0,-0.95212,5e-05,5.08171]
[1778185838131,38.36,80148.82,0.0,-0.95211,5e-05,5.08285]
[1778185840079,38.36,80148.82,0.0,-0.95211,5e-05,5.08285]
[1778185841412,38.36,80148.9,0.0,-0.9521,5e-05,5.08339]
[1778185849207,38.36,80149.31,0.0,-0.95207,5e-05,5.086]
[1778185855010,38.36,80149.47,0.0,-0.95206,5e-05,5.08722]
[1778185860300,38.36,80118.72,0.0,-0.9536,5e-05,4.95363]
[1778185862446,38.36,80110.22,0.0,-0.95402,5e-05,4.91701]
[1778185863374,38.36,80115.64,0.0,-0.95375,5e-05,4.94034]
[1778185866358,38.37,80115.77,0.0,-0.95374,5e-05,4.94202]
[1778185871398,38.37,80119.4,0.0,-0.95354,5e-05,4.95909]
[1778185876429,38.38,80122.95,0.0,-0.95334,5e-05,4.97642]
[1778185879449,38.38,80128.27,0.0,-0.95306,5e-05,5.00043]
[1778185882471,38.38,80131.58,0.0,-0.95289,5e-05,5.01565]
[1778185885505,38.38,80150.88,0.0,-0.9519,5e-05,5.10062]
[1778185886508,38.38,80154.47,0.0,-0.95171,5e-05,5.11683]
[1778185891543,38.38,80151.56,0.0,-0.9519,5e-05,5.10001]
[1778185896579,38.39,80149.11,0.0,-0.95201,5e-05,5.08978]
[1778185901618,38.39,80147.17,0.0,-0.95211,5e-05,5.08183]
[1778185908666,38.39,80146.53,0.0,-0.95213,5e-05,5.07982]
[1778185913700,38.39,80141.26,0.0,-0.95239,5e-05,5.05736]
[1778185916721,38.39,80135.12,0.0,-0.95269,5e-05,5.03102]
[1778185918735,38.39,80134.62,0.0,-0.95272,5e-05,5.02924]
[1778185923789,38.4,80134.81,0.0,-0.95269,5e-05,5.03104]
[1778185927801,38.4,80128.36,0.0,-0.95301,5e-05,5.00373]
[1778185928810,38.4,80127.39,0.0,-0.95306,5e-05,4.99976]
[1778185933843,38.4,80126.91,0.0,-0.95306,5e-05,4.999]
[1778185937871,38.4,80121.63,0.0,-0.95332,5e-05,4.97719]
[1778185945687,38.41,80123.13,0.0,-0.95321,5e-05,4.98603]
[1778185947941,38.41,80129.79,0.0,-0.95287,5e-05,5.01574]
[1778185953119,38.42,80130.71,0.0,-0.95285,5e-05,5.01591]
[1778185953752,38.42,80129.98,0.0,-0.95289,5e-05,5.01298]
[1778185959018,38.42,80128.95,0.0,-0.95292,5e-05,5.01013]
[1778185964053,38.42,80131.73,0.0,-0.95277,5e-05,5.0236]
[1778185969089,38.43,80132.82,0.0,-0.95269,5e-05,5.02969]
[1778185974123,38.43,80139.7,0.0,-0.95233,5e-05,5.06102]
[1778185976138,38.43,80143.31,0.0,-0.95214,5e-05,5.07725]
[1778185977648,38.43,80143.31,0.0,-0.95214,5e-05,5.07725]
[1778185979090,38.43,80146.44,0.0,-0.95198,5e-05,5.09134]
[1778185979158,38.43,80152.47,0.0,-0.95167,5e-05,5.11801]
[1778185980166,38.43,80154.39,0.0,-0.95157,5e-05,5.12659]
[1778185985200,38.44,80151.89,0.0,-0.95169,5e-05,5.11614]
[1778185990235,38.44,80150.34,0.0,-0.95176,5e-05,5.1099]
[1778185995271,38.44,80148.32,0.0,-0.95186,5e-05,5.10164]
[1778185999299,38.44,80137.82,0.0,-0.95239,5e-05,5.05618]
[1778186000306,38.44,80137.33,0.0,-0.95241,5e-05,5.05423]
[1778186005341,38.44,80138.78,0.0,-0.95232,5e-05,5.06154]
[1778186010376,38.45,80126.78,0.0,-0.95292,5e-05,5.01047]
[1778186016181,38.45,80120.74,0.0,-0.95324,5e-05,4.9812]
[1778186021454,38.45,80119.21,0.0,-0.9533,5e-05,4.97594]
[1778186029510,38.46,80118.14,0.0,-0.95333,5e-05,4.97323]
[1778186030516,38.46,80107.83,0.0,-0.95384,5e-05,4.92927]
[1778186032530,38.46,80100.88,0.0,-0.95418,5e-05,4.89977]
[1778186034549,38.46,80098.42,0.0,-0.95429,5e-05,4.88991]
[1778186039585,38.47,80096.54,0.0,-0.95436,5e-05,4.88399]
[1778186044620,38.47,80094.56,0.0,-0.95443,5e-05,4.87735]
[1778186046227,38.47,80095.29,0.0,-0.95439,5e-05,4.88084]
[1778186047351,38.47,80095.2,0.0,-0.9544,5e-05,4.88046]
[1778186054690,38.48,80095.37,0.0,-0.95435,5e-05,4.88443]
[1778186059724,38.49,80093.24,0.0,-0.95443,5e-05,4.8771]
[1778186064759,38.49,80091.05,0.0,-0.95452,5e-05,4.86956]
[1778186068299,38.5,80090.39,0.0,-0.95454,5e-05,4.86783]
[1778186069358,38.5,80090.07,0.0,-0.95456,5e-05,4.86647]
[1778186076608,38.5,80086.39,0.0,-0.95474,5e-05,4.84927]
[1778186081878,38.51,80084.57,0.0,-0.9548,5e-05,4.84376]
[1778186086913,38.52,80083.89,0.0,-0.95481,5e-05,4.84273]
[1778186091951,38.52,80081.21,0.0,-0.95492,5e-05,4.83368]
[1778186092957,38.52,80069.8,0.0,-0.95547,5e-05,4.7855]
[1778186093964,38.52,80068.34,0.0,-0.95553,5e-05,4.77983]
[1778186098998,38.53,80069.48,0.0,-0.95545,5e-05,4.78708]
[1778186104034,38.54,80071.18,0.0,-0.95534,5e-05,4.79662]
[1778186109068,38.54,80072.31,0.0,-0.95525,5e-05,4.80418]
[1778186110081,38.54,80078.97,0.0,-0.95493,5e-05,4.83232]
[1778186111085,38.55,80076.03,0.0,-0.95507,5e-05,4.8203]
[1778186113098,38.55,80072.83,0.0,-0.95521,5e-05,4.8077]
[1778186118133,38.55,80074.19,0.0,-0.95512,5e-05,4.81573]
[1778186123170,38.56,80076.9,0.0,-0.95496,5e-05,4.82988]
[1778186128203,38.57,80076.62,0.0,-0.95495,5e-05,4.83047]
[1778186133238,38.57,80076.28,0.0,-0.95498,5e-05,4.82684]
[1778186136694,38.57,80073.17,0.0,-0.95512,5e-05,4.81463]
[1778186137642,38.58,80074.06,0.0,-0.95506,5e-05,4.81934]
[1778186142301,38.58,80080.73,0.0,-0.95471,5e-05,4.8499]
[1778186147336,38.59,80081.26,0.0,-0.95467,5e-05,4.85422]
[1778186149351,38.59,80086.84,0.0,-0.95438,5e-05,4.87874]
[1778186152372,38.59,80088.35,0.0,-0.9543,5e-05,4.88628]
[1778186157406,38.6,80087.4,0.0,-0.95432,5e-05,4.88409]
[1778186159608,38.6,80087.58,0.0,-0.95431,5e-05,4.88523]
[1778186160757,38.6,80088.25,0.0,-0.95427,5e-05,4.88845]
[1778186167476,38.61,80087.42,0.0,-0.95428,5e-05,4.88763]
[1778186173518,38.61,80086.19,0.0,-0.95432,5e-05,4.88432]
[1778186178553,38.62,80083.29,0.0,-0.95444,5e-05,4.87356]
[1778186183588,38.62,80079.11,0.0,-0.95462,5e-05,4.85772]
[1778186184408,38.62,80079.11,0.0,-0.95462,5e-05,4.85772]
[1778186186086,38.63,80074.74,0.0,-0.95483,5e-05,4.83958]
[1778186191644,38.63,80074.47,0.0,-0.95486,5e-05,4.8362]
[1778186196680,38.64,80073.8,0.0,-0.95487,5e-05,4.83523]
[1778186201715,38.64,80074.36,0.0,-0.95482,5e-05,4.83947]
[1778186206608,38.65,80075.24,0.0,-0.95476,5e-05,4.84466]
[1778186208107,38.65,80075.1,0.0,-0.95475,5e-05,4.84516]
[1778186213805,38.65,80071.42,0.0,-0.95491,5e-05,4.83179]
[1778186223869,38.67,80075.95,0.0,-0.95464,5e-05,4.85484]
[1778186228904,38.67,80078.1,0.0,-0.95451,5e-05,4.86587]
[1778186233939,38.68,80079.98,0.0,-0.9544,5e-05,4.87574]
[1778186239013,38.68,80080.63,0.0,-0.95435,5e-05,4.88039]
[1778186241031,38.68,80075.62,0.0,-0.95458,5e-05,4.85989]
[1778186242038,38.68,80070.17,0.0,-0.95485,5e-05,4.83684]
[1778186243045,38.69,80050.64,0.0,-0.95576,5e-05,4.75626]
[1778186244051,38.69,80039.02,0.0,-0.95631,5e-05,4.70789]
[1778186245058,38.69,80037.85,0.0,-0.95635,5e-05,4.70435]
[1778186247818,38.69,80024.63,0.0,-0.95696,5e-05,4.65042]
[1778186250099,38.7,80020.53,0.0,-0.95713,5e-05,4.63579]
[1778186252116,38.7,80013.64,0.0,-0.95747,5e-05,4.6041]
[1778186254131,38.7,80008.6,0.0,-0.95769,5e-05,4.58452]
[1778186255136,38.7,79999.29,0.0,-0.95812,5e-05,4.54668]
[1778186256144,38.7,79998.54,0.0,-0.95815,5e-05,4.54406]
[1778186261179,38.71,79992.22,0.0,-0.95841,5e-05,4.52029]
[1778186262186,38.71,79985.61,0.0,-0.95871,4e-05,4.49366]
[1778186263193,38.71,79985.48,0.0,-0.95871,4e-05,4.49343]
[1778186265209,38.72,79979.67,0.0,-0.95896,4e-05,4.47175]
[1778186266217,38.72,79970.36,0.0,-0.95937,4e-05,4.43454]
[1778186267969,38.72,79974.06,0.0,-0.95919,4e-05,4.45079]
[1778186270250,38.72,79947.06,0.0,-0.96036,4e-05,4.34513]
[1778186271271,38.73,79937.42,0.0,-0.96077,4e-05,4.30794]
[1778186274475,38.73,79936.74,0.0,-0.9608,4e-05,4.30534]
[1778186274482,38.73,79948.97,0.0,-0.96027,4e-05,4.35341]
[1778186275280,38.73,79948.97,0.0,-0.96027,4e-05,4.35341]
[1778186275310,38.73,79958.05,0.0,-0.95987,4e-05,4.38924]
[1778186276300,38.73,79958.05,0.0,-0.95988,4e-05,4.38916]
[1778186277300,38.73,79953.05,0.0,-0.96009,4e-05,4.36937]
[1778186278308,38.73,79943.38,0.0,-0.96052,4e-05,4.33134]
[1778186279316,38.73,79942.38,0.0,-0.96056,4e-05,4.32745]
[1778186281330,38.73,79952.55,0.0,-0.96012,4e-05,4.36746]
[1778186282338,38.73,79958.32,0.0,-0.95986,4e-05,4.39026]
[1778186283346,38.73,79959.52,0.0,-0.95981,4e-05,4.39494]
[1778186284355,38.73,79970.82,0.0,-0.95931,4e-05,4.43977]
[1778186285393,38.73,79986.57,0.0,-0.9586,5e-05,4.50318]
[1778186286376,38.73,79991.92,0.0,-0.95836,5e-05,4.52517]
[1778186288403,38.73,79997.58,0.0,-0.9581,5e-05,4.54847]
[1778186289406,38.73,80013.97,0.0,-0.95735,5e-05,4.6152]
[1778186290411,38.73,80015.06,0.0,-0.95729,5e-05,4.62032]
[1778186295874,38.73,80012.44,0.0,-0.95739,5e-05,4.61094]
[1778186297300,38.74,80012.48,0.0,-0.95739,5e-05,4.61164]
[1778186303495,38.74,80002.29,0.0,-0.95783,5e-05,4.57194]
[1778186305511,38.74,79993.43,0.0,-0.95824,5e-05,4.53604]
[1778186306516,38.74,79988.55,0.0,-0.95845,5e-05,4.51674]
[1778186311551,38.74,79994.59,0.0,-0.95822,5e-05,4.53603]
[1778186316586,38.74,79996.5,0.0,-0.95816,5e-05,4.54229]
[1778186321621,38.74,79994.76,0.0,-0.95823,5e-05,4.53588]
[1778186325649,38.74,80000.79,0.0,-0.95793,5e-05,4.56186]
[1778186330685,38.74,80007.39,0.0,-0.95765,5e-05,4.58761]
[1778186334712,38.73,79997.47,0.0,-0.95811,5e-05,4.54589]
[1778186339748,38.73,79996.24,0.0,-0.95818,5e-05,4.54013]
[1778186344782,38.73,79998.01,0.0,-0.95812,5e-05,4.54574]
[1778186346797,38.73,80008.43,0.0,-0.95764,5e-05,4.5879]
[1778186349819,38.73,79999.88,0.0,-0.95803,5e-05,4.55315]
[1778186352865,38.73,79994.7,0.0,-0.95825,5e-05,4.53384]
[1778186353873,38.73,79989.67,0.0,-0.95847,5e-05,4.51376]
[1778186354879,38.73,79987.12,0.0,-0.95859,5e-05,4.50376]
[1778186358907,38.73,79993.13,0.0,-0.95833,5e-05,4.52696]
[1778186363951,38.73,79986.52,0.0,-0.95864,4e-05,4.49893]
[1778186364959,38.73,79980.22,0.0,-0.95893,4e-05,4.4734]
[1778186365965,38.73,79976.76,0.0,-0.95908,4e-05,4.45935]
[1778186368999,38.73,79978.86,0.0,-0.95898,4e-05,4.46866]
[1778186371000,38.73,79992.53,0.0,-0.95841,5e-05,4.51898]
[1778186372012,38.73,79991.91,0.0,-0.95844,5e-05,4.51624]
[1778186377044,38.72,79984.69,0.0,-0.95877,4e-05,4.48603]
[1778186378051,38.72,79976.37,0.0,-0.95915,4e-05,4.45252]
[1778186379059,38.72,79975.11,0.0,-0.95921,4e-05,4.44737]
[1778186384093,38.72,79979.65,0.0,-0.95901,4e-05,4.46502]
[1778186386430,38.72,79980.93,0.0,-0.95895,4e-05,4.46994]
[1778186387594,38.72,79979.29,0.0,-0.95902,4e-05,4.46396]
[1778186392161,38.74,79970.34,0.0,-0.95935,4e-05,4.43447]
[1778186393169,38.74,79961.36,0.0,-0.95975,4e-05,4.39874]
[1778186394174,38.74,79956.14,0.0,-0.95998,4e-05,4.37809]
[1778186395225,38.74,79955.67,0.0,-0.96,4e-05,4.37626]
[1778186401223,38.74,79950.35,0.0,-0.96023,4e-05,4.35547]
[1778186405257,38.74,79944.73,0.0,-0.96047,4e-05,4.33347]
[1778186407944,38.74,79943.76,0.0,-0.96051,4e-05,4.3297]
[1778186408001,38.74,79951.21,0.0,-0.96019,4e-05,4.35905]
[1778186409002,38.74,79955.77,0.0,-0.95999,4e-05,4.37701]
[1778186409622,38.74,79955.77,0.0,-0.95999,4e-05,4.37701]
[1778186409670,38.74,79962.49,0.0,-0.95969,4e-05,4.40361]
[1778186411293,38.74,79972.94,0.0,-0.95922,4e-05,4.44572]
[1778186412300,38.74,79985.02,0.0,-0.95868,4e-05,4.49463]
[1778186413362,38.74,79987.41,0.0,-0.95856,5e-05,4.50469]
[1778186414329,38.75,79977.08,0.0,-0.95902,4e-05,4.46366]
[1778186415343,38.75,79968.68,0.0,-0.9594,4e-05,4.43013]
[1778186416338,38.75,79953.25,0.0,-0.96007,4e-05,4.36948]
[1778186417343,38.78,79951.92,0.0,-0.95999,4e-05,4.37625]
[1778186422380,38.78,79955.2,0.0,-0.95985,4e-05,4.38896]
[1778186426438,38.78,79962.02,0.0,-0.95956,4e-05,4.41568]
[1778186427444,38.78,79961.29,0.0,-0.95959,4e-05,4.41267]
[1778186429145,38.78,79968.01,0.0,-0.95929,4e-05,4.43912]
[1778186434504,38.78,79967.06,0.0,-0.95937,4e-05,4.43104]
[1778186436517,38.78,79960.84,0.0,-0.95965,4e-05,4.40603]
[1778186437525,38.78,79962.87,0.0,-0.95956,4e-05,4.41398]
[1778186441556,38.78,79956.46,0.0,-0.95984,4e-05,4.38884]
[1778186446587,38.79,79956.43,0.0,-0.95978,4e-05,4.3944]
[1778186451623,38.79,79952.43,0.0,-0.95996,4e-05,4.37819]
[1778186456659,38.79,79956.3,0.0,-0.9598,4e-05,4.39305]
[1778186461693,38.79,79957.43,0.0,-0.95975,4e-05,4.39707]
[1778186465721,38.79,79962.51,0.0,-0.95953,4e-05,4.41677]
[1778186470756,38.79,79961.99,0.0,-0.95956,4e-05,4.41418]
[1778186474212,38.79,79961.42,0.0,-0.95959,4e-05,4.41171]
[1778186475713,38.79,79961.42,0.0,-0.95959,4e-05,4.41151]
[1778186478813,38.79,79955.21,0.0,-0.95987,4e-05,4.38661]
[1778186483847,38.79,79958.69,0.0,-0.95972,4e-05,4.39999]
[1778186487875,38.78,79952.13,0.0,-0.96001,4e-05,4.37379]
[1778186491903,38.78,79945.33,0.0,-0.96034,4e-05,4.34273]
[1778186494923,38.78,79951.29,0.0,-0.96008,4e-05,4.3661]
[1778186495455,38.78,79951.29,0.0,-0.96008,4e-05,4.3661]
[1778186496607,38.78,79951.46,0.0,-0.96008,4e-05,4.36671]
[1778186500969,38.78,79959.44,0.0,-0.95973,4e-05,4.39782]
[1778186506003,38.78,79958.68,0.0,-0.95977,4e-05,4.39424]
[1778186511038,38.78,79952.22,0.0,-0.96006,4e-05,4.36821]
[1778186516073,38.78,79953.21,0.0,-0.96002,4e-05,4.37172]
[1778186519265,38.78,79952.22,0.0,-0.96007,4e-05,4.36774]
[1778186520840,38.78,79952.54,0.0,-0.96005,4e-05,4.36876]
[1778186523122,38.78,79947.38,0.0,-0.96028,4e-05,4.34821]
[1778186524129,38.78,79944.72,0.0,-0.9604,4e-05,4.33773]
[1778186526143,38.78,79939.64,0.0,-0.96062,4e-05,4.31779]
[1778186531178,38.78,79937.16,0.0,-0.96073,4e-05,4.30811]
[1778186536213,38.78,79935.73,0.0,-0.96079,4e-05,4.30259]
[1778186541249,38.78,79933.98,0.0,-0.96086,4e-05,4.29587]
[1778186546284,38.78,79930.01,0.0,-0.96103,4e-05,4.2806]
[1778186551319,38.78,79926.59,0.0,-0.96121,4e-05,4.26338]
[1778186553333,38.78,79921.45,0.0,-0.96143,4e-05,4.24364]
[1778186558368,38.78,79918.98,0.0,-0.96153,4e-05,4.23462]
[1778186561911,38.78,79919.76,0.0,-0.96149,4e-05,4.23797]
[1778186562694,38.78,79919.23,0.0,-0.96151,4e-05,4.23604]
[1778186568444,38.78,79922.42,0.0,-0.96137,4e-05,4.24897]
[1778186572473,38.78,79927.2,0.0,-0.96116,4e-05,4.26777]
[1778186577508,38.79,79925.89,0.0,-0.96121,4e-05,4.26294]
[1778186582542,38.79,79923.79,0.0,-0.9613,4e-05,4.25503]
[1778186586054,38.79,79924.02,0.0,-0.96129,4e-05,4.25601]
[1778186586914,38.79,79923.21,0.0,-0.96132,4e-05,4.25295]
[1778186592619,38.79,79921.94,0.0,-0.96138,4e-05,4.24827]
[1778186597650,38.79,79917.86,0.0,-0.96155,4e-05,4.23273]
[1778186602687,38.79,79915.55,0.0,-0.96164,4e-05,4.22419]
[1778186607727,38.79,79917.3,0.0,-0.96156,4e-05,4.2314]
[1778186612762,38.79,79904.75,0.0,-0.96212,4e-05,4.17966]
[1778186617798,38.79,79905.08,0.0,-0.96209,4e-05,4.18192]
[1778186622832,38.8,79905.26,0.0,-0.96207,4e-05,4.18362]
[1778186626860,38.8,79907.65,0.0,-0.96196,4e-05,4.19361]
[1778186627867,38.8,79907.98,0.0,-0.96195,4e-05,4.19509]
[1778186630811,38.8,79909.0,0.0,-0.9619,4e-05,4.19942]
[1778186632059,38.8,79909.32,0.0,-0.96188,4e-05,4.20085]
[1778186637938,38.81,79913.05,0.0,-0.96171,4e-05,4.21657]
[1778186642975,38.81,79916.75,0.0,-0.96154,4e-05,4.23185]
[1778186644987,38.81,79922.97,0.0,-0.96128,4e-05,4.25621]
[1778186650022,38.81,79924.26,0.0,-0.96121,4e-05,4.2619]
[1778186653046,38.81,79935.4,0.0,-0.96073,4e-05,4.30551]
[1778186658082,38.81,79934.25,0.0,-0.96078,4e-05,4.30129]
[1778186663117,38.81,79935.43,0.0,-0.96072,4e-05,4.30619]
[1778186668152,38.82,79933.35,0.0,-0.96081,4e-05,4.29833]
[1778186673186,38.82,79938.48,0.0,-0.96062,4e-05,4.31435]
[1778186677643,38.82,79936.32,0.0,-0.96072,4e-05,4.30601]
[1778186678224,38.82,79948.76,0.0,-0.96018,4e-05,4.35477]
[1778186679462,38.82,79948.76,0.0,-0.96018,4e-05,4.35477]
[1778186679493,38.82,79964.62,0.0,-0.95947,4e-05,4.4179]
[1778186680239,38.82,79964.62,0.0,-0.95947,4e-05,4.41776]
[1778186682253,38.82,79969.88,0.0,-0.95924,4e-05,4.43838]
[1778186687287,38.81,79973.2,0.0,-0.95911,4e-05,4.45077]
[1778186692322,38.81,79975.3,0.0,-0.95902,4e-05,4.45824]
[1778186697357,38.81,79976.46,0.0,-0.95898,4e-05,4.46185]
[1778186702392,38.81,79977.32,0.0,-0.95896,4e-05,4.46424]
[1778186707432,38.8,79981.0,0.0,-0.9588,4e-05,4.47788]
[1778186712466,38.8,79977.58,0.0,-0.95897,4e-05,4.46307]
[1778186718508,38.8,79982.77,0.0,-0.95875,4e-05,4.48259]
[1778186723096,38.79,79984.01,0.0,-0.95871,4e-05,4.48669]
[1778186724605,38.79,79984.49,0.0,-0.95869,4e-05,4.48818]
[1778186730596,38.79,79987.59,0.0,-0.95856,5e-05,4.49936]
[1778186736637,38.78,79989.36,0.0,-0.95854,5e-05,4.5009]
[1778186741343,38.78,79982.32,0.0,-0.95886,4e-05,4.47163]
[1778186743687,38.78,79976.88,0.0,-0.95911,4e-05,4.44957]
[1778186745702,38.78,79970.92,0.0,-0.95938,4e-05,4.42557]
[1778186751414,38.78,79968.09,0.0,-0.95951,4e-05,4.41373]
[1778186756779,38.78,79962.73,0.0,-0.95975,4e-05,4.39201]
[1778186761485,38.78,79955.43,0.0,-0.96008,4e-05,4.36288]
[1778186765873,38.78,79952.8,0.0,-0.96019,4e-05,4.35244]
[1778186767508,38.78,79952.34,0.0,-0.96021,4e-05,4.35058]
[1778186768865,38.78,79945.59,0.0,-0.96051,4e-05,4.324]
[1778186769870,38.78,79943.58,0.0,-0.96059,4e-05,4.31613]
[1778186774905,38.78,79937.94,0.0,-0.96084,4e-05,4.29418]
[1778186779943,38.78,79943.45,0.0,-0.9606,4e-05,4.31578]
[1778186784975,38.78,79942.87,0.0,-0.96062,4e-05,4.3134]
[1778186789818,38.78,79942.58,0.0,-0.96064,4e-05,4.31207]
[1778186790629,38.78,79942.58,0.0,-0.96064,4e-05,4.31207]
[1778186796060,38.77,79943.45,0.0,-0.96064,4e-05,4.31084]
[1778186799074,38.77,79955.04,0.0,-0.96014,4e-05,4.35606]
[1778186801088,38.77,79960.97,0.0,-0.95988,4e-05,4.37916]
[1778186806123,38.77,79963.41,0.0,-0.95979,4e-05,4.38804]
[1778186811158,38.77,79965.85,0.0,-0.95969,4e-05,4.39698]
[1778186816193,38.77,79965.25,0.0,-0.95972,4e-05,4.39394]
[1778186821228,38.77,79966.74,0.0,-0.95966,4e-05,4.39927]
[1778186826263,38.76,79969.43,0.0,-0.95955,4e-05,4.40933]
[1778186831298,38.76,79967.72,0.0,-0.95963,4e-05,4.40199]
[1778186836333,38.76,79970.66,0.0,-0.95951,4e-05,4.4131]
[1778186839354,38.76,79976.73,0.0,-0.95924,4e-05,4.43686]
[1778186844389,38.76,79976.76,0.0,-0.95925,4e-05,4.4363]
[1778186849424,38.76,79976.56,0.0,-0.95927,4e-05,4.43484]
[1778186855466,38.75,79977.73,0.0,-0.95926,4e-05,4.43444]
[1778186856857,38.75,79977.53,0.0,-0.95927,4e-05,4.43352]
[1778186857816,38.75,79977.92,0.0,-0.95925,4e-05,4.43507]
[1778186863522,38.75,79980.04,0.0,-0.95917,4e-05,4.44261]
[1778186872585,38.75,79979.04,0.0,-0.95923,4e-05,4.43748]
[1778186877620,38.75,79978.66,0.0,-0.95925,4e-05,4.43537]
[1778186878318,38.75,79978.66,0.0,-0.95925,4e-05,4.43537]
[1778186879833,38.74,79983.22,0.0,-0.95905,4e-05,4.45333]
[1778186885677,38.75,79986.66,0.0,-0.95888,4e-05,4.46822]
[1778186890712,38.75,79987.59,0.0,-0.95883,4e-05,4.47311]
[1778186895747,38.75,79992.39,0.0,-0.95862,5e-05,4.49142]
[1778186902469,38.75,79994.38,0.0,-0.95854,5e-05,4.49864]
[1778186908838,38.74,79995.72,0.0,-0.9585,5e-05,4.50274]
[1778186913875,38.74,80000.07,0.0,-0.95835,5e-05,4.51489]
[1778186919914,38.74,79999.57,0.0,-0.95839,5e-05,4.51153]
[1778186923937,38.73,79999.61,0.0,-0.95839,5e-05,4.51103]
[1778186924978,38.73,79999.77,0.0,-0.95838,5e-05,4.51215]
[1778186934013,38.73,79996.6,0.0,-0.95854,5e-05,4.49815]
[1778186941066,38.73,79996.88,0.0,-0.95854,5e-05,4.49782]
[1778186945492,38.73,79995.5,0.0,-0.95861,5e-05,4.49174]
[1778186946997,38.72,79996.14,0.0,-0.95858,5e-05,4.49397]
[1778186952821,38.72,79997.12,0.0,-0.95855,5e-05,4.49689]
[1778186959188,38.72,79997.5,0.0,-0.95855,5e-05,4.4972]
[1778186962212,38.72,80005.24,0.0,-0.9582,5e-05,4.52788]
[1778186963218,38.72,80011.94,0.0,-0.9579,5e-05,4.55478]
[1778186967027,38.71,80012.37,0.0,-0.95789,5e-05,4.5557]
[1778186967920,38.71,80012.09,0.0,-0.95791,5e-05,4.55428]
[1778186973288,38.71,80007.51,0.0,-0.95817,5e-05,4.52976]
[1778186980338,38.7,80008.06,0.0,-0.95817,5e-05,4.53026]
[1778186985373,38.7,80009.72,0.0,-0.9581,5e-05,4.53566]
[1778186991415,38.7,80009.82,0.0,-0.95811,5e-05,4.53512]
[1778186999471,38.71,80007.77,0.0,-0.95817,5e-05,4.5302]
[1778187002493,38.71,80014.21,0.0,-0.95786,5e-05,4.55752]
[1778187007527,38.71,80013.85,0.0,-0.95788,5e-05,4.55574]
[1778187012562,38.7,80012.32,0.0,-0.95797,5e-05,4.54783]
[1778187017598,38.7,80010.6,0.0,-0.95807,5e-05,4.53914]
[1778187022631,38.69,80009.32,0.0,-0.95814,5e-05,4.53226]
[1778187027675,38.69,80010.0,0.0,-0.95813,5e-05,4.53329]
[1778187029682,38.69,79999.96,0.0,-0.9586,5e-05,4.49202]
[1778187030693,38.69,79997.9,0.0,-0.95868,5e-05,4.48413]
[1778187035724,38.69,79997.49,0.0,-0.95875,5e-05,4.47688]
[1778187041765,38.68,79998.54,0.0,-0.95872,5e-05,4.47962]
[1778187049822,38.68,79999.01,0.0,-0.95872,5e-05,4.47956]
[1778187054857,38.67,79999.65,0.0,-0.95871,5e-05,4.48095]
[1778187059602,38.67,79999.67,0.0,-0.95872,5e-05,4.48033]
[1778187060424,38.67,79999.6,0.0,-0.95872,5e-05,4.47958]
[1778187065938,38.67,79996.51,0.0,-0.95888,4e-05,4.46585]
[1778187070970,38.66,79997.64,0.0,-0.95884,5e-05,4.46937]
[1778187077012,38.66,79997.9,0.0,-0.95884,5e-05,4.46919]
[1778187081325,38.66,79998.08,0.0,-0.95884,5e-05,4.46931]
[1778187082450,38.66,79998.44,0.0,-0.95883,5e-05,4.47035]
[1778187088089,38.65,79998.77,0.0,-0.95883,5e-05,4.47047]
[1778187093813,38.65,79999.11,0.0,-0.95886,5e-05,4.46634]
[1778187100175,38.65,79999.29,0.0,-0.95887,5e-05,4.46592]
[1778187102187,38.65,79991.06,0.0,-0.95924,4e-05,4.43255]
[1778187103029,38.65,79991.06,0.0,-0.95924,4e-05,4.43255]
[1778187103882,38.64,79988.1,0.0,-0.95938,4e-05,4.42047]
[1778187104474,38.64,79988.1,0.0,-0.95938,4e-05,4.42047]
[1778187110246,38.64,79988.73,0.0,-0.95936,4e-05,4.42228]
[1778187115281,38.64,79991.73,0.0,-0.95923,4e-05,4.43379]
[1778187120316,38.64,79993.53,0.0,-0.95915,4e-05,4.44042]
[1778187125351,38.64,79993.82,0.0,-0.95915,4e-05,4.44105]
[1778187127255,38.64,79993.75,0.0,-0.95915,4e-05,4.44066]
[1778187128692,38.64,79994.08,0.0,-0.95914,4e-05,4.44187]
[1778187134414,38.64,79996.2,0.0,-0.95905,4e-05,4.4496]
[1778187139450,38.63,79996.08,0.0,-0.95906,4e-05,4.44856]
[1778187144484,38.63,79991.49,0.0,-0.95927,4e-05,4.42967]
[1778187148852,38.63,79991.9,0.0,-0.95926,4e-05,4.43108]
[1778187149659,38.63,79992.44,0.0,-0.95923,4e-05,4.43316]
[1778187155561,38.63,79992.86,0.0,-0.95926,4e-05,4.43]
[1778187160596,38.63,79988.99,0.0,-0.95943,4e-05,4.41433]
[1778187162610,38.63,79981.97,0.0,-0.95975,4e-05,4.38635]
[1778187164625,38.63,79971.92,0.0,-0.96018,4e-05,4.34712]
[1778187170254,38.64,79973.39,0.0,-0.9601,4e-05,4.35477]
[1778187171643,38.64,79973.81,0.0,-0.96008,4e-05,4.35655]
[1778187176713,38.64,79980.63,0.0,-0.95977,4e-05,4.3838]
[1778187181748,38.64,79985.89,0.0,-0.95954,4e-05,4.40484]
[1778187186783,38.64,79987.46,0.0,-0.95947,4e-05,4.41105]
[1778187191818,38.64,79986.59,0.0,-0.95951,4e-05,4.40752]
[1778187196853,38.64,79988.08,0.0,-0.95944,4e-05,4.41341]
[1778187199875,38.64,79989.78,0.0,-0.95937,4e-05,4.42008]
[1778187204910,38.64,79987.58,0.0,-0.95945,4e-05,4.41251]
[1778187207931,38.65,79980.11,0.0,-0.95976,4e-05,4.38475]
[1778187208938,38.65,79978.24,0.0,-0.95984,4e-05,4.37802]
[1778187211959,38.65,79972.91,0.0,-0.96009,4e-05,4.35478]
[1778187212966,38.65,79966.81,0.0,-0.96035,4e-05,4.33075]
[1778187213973,38.65,79965.0,0.0,-0.96043,4e-05,4.32371]
[1778187219008,38.67,79961.46,0.0,-0.96054,4e-05,4.31367]
[1778187224044,38.68,79959.31,0.0,-0.96059,4e-05,4.30904]
[1778187229079,38.69,79956.24,0.0,-0.96068,4e-05,4.30077]
[1778187234117,38.7,79955.0,0.0,-0.96069,4e-05,4.29965]
[1778187237191,38.7,79952.69,0.0,-0.96077,4e-05,4.29281]
[1778187238809,38.71,79952.03,0.0,-0.96079,4e-05,4.29097]
[1778187240163,38.71,79942.24,0.0,-0.9612,4e-05,4.25428]
[1778187241168,38.71,79943.07,0.0,-0.96115,4e-05,4.2583]
[1778187246202,38.72,79940.95,0.0,-0.96122,4e-05,4.25186]
[1778187251237,38.72,79941.42,0.0,-0.9612,4e-05,4.25412]
[1778187256273,38.72,79941.28,0.0,-0.9612,4e-05,4.25394]
[1778187261308,38.72,79938.97,0.0,-0.96129,4e-05,4.24539]
[1778187266344,38.72,79939.3,0.0,-0.96128,4e-05,4.24705]
[1778187273397,38.72,79938.79,0.0,-0.96133,4e-05,4.24139]
[1778187278428,38.73,79935.1,0.0,-0.96148,4e-05,4.22762]
[1778187283462,38.73,79934.22,0.0,-0.96151,4e-05,4.22467]
[1778187288499,38.73,79933.07,0.0,-0.96156,4e-05,4.2207]
[1778187293533,38.73,79930.31,0.0,-0.96167,4e-05,4.21057]
[1778187297561,38.73,79926.19,0.0,-0.96184,4e-05,4.19521]
[1778187302597,38.73,79923.35,0.0,-0.96195,4e-05,4.18503]
[1778187307631,38.74,79921.19,0.0,-0.96203,4e-05,4.17766]
[1778187312667,38.74,79922.64,0.0,-0.96196,4e-05,4.18415]
[1778187317701,38.74,79923.72,0.0,-0.9619,4e-05,4.18924]
[1778187322737,38.74,79924.56,0.0,-0.96185,4e-05,4.19339]
[1778187327772,38.75,79921.99,0.0,-0.96195,4e-05,4.18447]
[1778187333815,38.75,79921.33,0.0,-0.962,4e-05,4.179]
[1778187338850,38.75,79920.91,0.0,-0.96201,4e-05,4.17843]
[1778187343884,38.76,79920.75,0.0,-0.962,4e-05,4.17885]
[1778187353961,38.76,79920.6,0.0,-0.96199,4e-05,4.18031]
[1778187358989,38.76,79920.89,0.0,-0.96196,4e-05,4.18242]
[1778187364025,38.77,79920.43,0.0,-0.96197,4e-05,4.18164]
[1778187372081,38.77,79920.47,0.0,-0.96195,4e-05,4.18334]
[1778187380138,38.78,79920.85,0.0,-0.96192,4e-05,4.18633]
[1778187383158,38.78,79909.99,0.0,-0.96236,4e-05,4.14587]
[1778187384165,38.78,79903.28,0.0,-0.96264,4e-05,4.12112]
[1778187385172,38.78,79903.9,0.0,-0.96261,4e-05,4.12377]
[1778187390207,38.79,79903.59,0.0,-0.9626,4e-05,4.12411]
[1778187394235,38.79,79898.66,0.0,-0.96283,4e-05,4.10262]
[1778187394879,38.79,79898.66,0.0,-0.96283,4e-05,4.10262]
[1778187396297,38.79,79898.22,0.0,-0.96284,4e-05,4.10132]
[1778187405312,38.8,79898.56,0.0,-0.96279,4e-05,4.10633]
[1778187410346,38.81,79900.95,0.0,-0.96267,4e-05,4.11723]
[1778187415383,38.81,79906.43,0.0,-0.96242,4e-05,4.13982]
[1778187422432,38.82,79908.36,0.0,-0.96231,4e-05,4.14948]
[1778187427467,38.83,79909.44,0.0,-0.96225,4e-05,4.1552]
[1778187432502,38.83,79907.25,0.0,-0.96232,4e-05,4.14847]
[1778187437537,38.83,79906.54,0.0,-0.96233,4e-05,4.14743]
[1778187442576,38.84,79909.49,0.0,-0.96219,4e-05,4.16061]
[1778187447607,38.85,79908.65,0.0,-0.96221,4e-05,4.15895]
[1778187452642,38.85,79907.49,0.0,-0.96227,4e-05,4.15199]
[1778187457678,38.85,79900.23,0.0,-0.96256,4e-05,4.12606]
[1778187462712,38.86,79898.06,0.0,-0.96263,4e-05,4.11967]
[1778187464493,38.86,79897.73,0.0,-0.96264,4e-05,4.1188]
[1778187465646,38.86,79897.59,0.0,-0.96264,4e-05,4.11865]
[1778187471775,38.87,79896.09,0.0,-0.96267,4e-05,4.11562]
[1778187476809,38.88,79897.93,0.0,-0.96257,4e-05,4.12446]
[1778187481847,38.88,79900.22,0.0,-0.96246,4e-05,4.13496]
[1778187486880,38.89,79901.58,0.0,-0.96238,4e-05,4.14184]
[1778187491915,38.89,79898.54,0.0,-0.96249,4e-05,4.13205]
[1778187496951,38.9,79895.38,0.0,-0.9626,4e-05,4.12186]
[1778187499971,38.9,79900.43,0.0,-0.96238,4e-05,4.14203]
[1778187507019,38.91,79900.91,0.0,-0.96234,4e-05,4.14608]
[1778187508042,38.91,79900.91,0.0,-0.96234,4e-05,4.14608]
[1778187508607,38.91,79900.63,0.0,-0.96234,4e-05,4.14534]
[1778187514069,38.91,79900.92,0.0,-0.96235,4e-05,4.14421]
[1778187519104,38.92,79898.8,0.0,-0.96242,4e-05,4.13778]
[1778187523132,38.92,79892.2,0.0,-0.96267,4e-05,4.11418]
[1778187528169,38.93,79873.36,0.0,-0.96343,4e-05,4.04517]
[1778187529176,38.93,79873.36,0.0,-0.96342,4e-05,4.0456]
[1778187530193,38.93,79872.78,0.0,-0.96344,4e-05,4.04389]
[1778187532208,38.93,79866.86,0.0,-0.96367,4e-05,4.02274]
[1778187533215,38.93,79866.73,0.0,-0.96367,4e-05,4.02276]
[1778187538249,38.94,79868.4,0.0,-0.96358,4e-05,4.03154]
[1778187543284,38.95,79870.75,0.0,-0.96345,4e-05,4.04284]
[1778187546305,38.95,79877.09,0.0,-0.96318,4e-05,4.06806]
[1778187551340,38.96,79876.42,0.0,-0.96318,4e-05,4.06793]
[1778187553354,38.96,79881.46,0.0,-0.96296,4e-05,4.08781]
[1778187558389,38.97,79881.82,0.0,-0.96292,4e-05,4.09138]
[1778187563424,38.98,79881.55,0.0,-0.96291,4e-05,4.09255]
[1778187568461,38.98,79885.96,0.0,-0.9627,4e-05,4.11132]
[1778187573496,38.99,79888.98,0.0,-0.96259,4e-05,4.12054]
[1778187578531,38.99,79886.81,0.0,-0.96266,4e-05,4.1142]
[1778187588319,39.0,79882.45,0.0,-0.9628,4e-05,4.10156]
[1778187593639,39.01,79882.81,0.0,-0.96276,4e-05,4.10484]
[1778187598675,39.02,79885.28,0.0,-0.96264,4e-05,4.11599]
[1778187602707,39.02,79903.81,0.0,-0.96185,4e-05,4.18776]
[1778187603710,39.02,79903.85,0.0,-0.96185,4e-05,4.18814]
[1778187608746,39.02,79900.51,0.0,-0.96197,4e-05,4.17658]
[1778187613781,39.03,79895.21,0.0,-0.96218,4e-05,4.15791]
[1778187618815,39.03,79892.68,0.0,-0.96227,4e-05,4.14968]
[1778187621098,39.03,79893.65,0.0,-0.96222,4e-05,4.15363]
[1778187622008,39.03,79893.47,0.0,-0.96223,4e-05,4.15321]
[1778187628885,39.04,79889.08,0.0,-0.96239,4e-05,4.13873]
[1778187634927,39.05,79886.9,0.0,-0.96249,4e-05,4.12803]
[1778187638955,39.05,79881.36,0.0,-0.96271,4e-05,4.10835]
[1778187642707,39.05,79879.92,0.0,-0.96276,4e-05,4.1039]
[1778187644061,39.05,79880.0,0.0,-0.96275,4e-05,4.10453]
[1778187652046,39.06,79880.57,0.0,-0.9627,4e-05,4.10963]
[1778187657082,39.07,79881.23,0.0,-0.96265,4e-05,4.11376]
[1778187662116,39.07,79881.12,0.0,-0.96264,4e-05,4.11498]
[1778187666812,39.07,79882.32,0.0,-0.96258,4e-05,4.12015]
[1778187668294,39.08,79882.17,0.0,-0.96258,4e-05,4.12054]
[1778187674202,39.08,79882.0,0.0,-0.96256,4e-05,4.12208]
[1778187679235,39.09,79882.05,0.0,-0.96254,4e-05,4.12377]
[1778187684270,39.09,79886.38,0.0,-0.96235,4e-05,4.14147]
[1778187689305,39.09,79885.4,0.0,-0.96237,4e-05,4.13909]
[1778187696354,39.1,79884.17,0.0,-0.96244,4e-05,4.13212]
[1778187705417,39.11,79883.28,0.0,-0.96245,4e-05,4.13113]
[1778187710452,39.11,79883.01,0.0,-0.96244,4e-05,4.1314]
[1778187718508,39.12,79884.02,0.0,-0.96238,4e-05,4.13721]
[1778187729585,39.12,79882.77,0.0,-0.9624,4e-05,4.1351]
[1778187731599,39.13,79877.65,0.0,-0.96261,4e-05,4.11629]
[1778187733338,39.13,79876.9,0.0,-0.96264,4e-05,4.11373]
[1778187733614,39.13,79829.5,0.0,-0.96455,4e-05,3.93793]
[1778187734627,39.13,79801.5,0.0,-0.96563,4e-05,3.83813]
[1778187735632,39.15,79810.88,0.0,-0.96519,4e-05,3.87899]
[1778187736638,39.16,79817.05,0.0,-0.96494,4e-05,3.90224]
[1778187737646,39.16,79817.17,0.0,-0.96492,4e-05,3.90355]
[1778187741675,39.17,79825.43,0.0,-0.96457,4e-05,3.93602]
[1778187742682,39.17,79838.53,0.0,-0.96405,4e-05,3.98458]
[1778187747718,39.17,79841.03,0.0,-0.96392,4e-05,3.99616]
[1778187749461,39.18,79835.79,0.0,-0.96412,4e-05,3.97735]
[1778187750738,39.18,79833.33,0.0,-0.96421,4e-05,3.96928]
[1778187756093,39.18,79834.1,0.0,-0.9642,4e-05,3.96907]
[1778187761815,39.2,79830.98,0.0,-0.96428,4e-05,3.96227]
[1778187763829,39.2,79827.72,0.0,-0.96439,4e-05,3.95144]
[1778187769602,39.21,79825.68,0.0,-0.96444,4e-05,3.94729]
[1778187774907,39.22,79830.94,0.0,-0.9642,4e-05,3.96923]
[1778187775914,39.22,79831.14,0.0,-0.96419,4e-05,3.97047]
[1778187780948,39.23,79830.98,0.0,-0.96417,4e-05,3.97234]
[1778187789742,39.24,79830.57,0.0,-0.96413,4e-05,3.97517]
[1778187799073,39.25,79831.54,0.0,-0.96405,4e-05,3.98287]
[1778187808137,39.26,79830.03,0.0,-0.96407,4e-05,3.98137]
[1778187810151,39.27,79838.0,0.0,-0.96374,4e-05,4.01157]
[1778187811158,39.27,79840.29,0.0,-0.96367,4e-05,4.01671]
[1778187816193,39.27,79843.17,0.0,-0.96354,4e-05,4.02887]
[1778187821228,39.28,79845.07,0.0,-0.96344,4e-05,4.03777]
[1778187830131,39.29,79848.53,0.0,-0.96326,4e-05,4.05386]
[1778187840202,39.3,79854.25,0.0,-0.96299,4e-05,4.07859]
[1778187847410,39.31,79855.51,0.0,-0.96292,4e-05,4.08565]
[1778187858485,39.32,79857.53,0.0,-0.96279,4e-05,4.09679]
[1778187864530,39.32,79858.03,0.0,-0.96275,4e-05,4.10059]
[1778187868558,39.33,79849.83,0.0,-0.96307,4e-05,4.0713]
[1778187870572,39.33,79849.88,0.0,-0.96306,4e-05,4.07218]
[1778187875607,39.33,79851.85,0.0,-0.963,4e-05,4.07725]
[1778187882656,39.34,79853.39,0.0,-0.9629,4e-05,4.08555]
[1778187887692,39.35,79855.59,0.0,-0.96279,4e-05,4.09592]
[1778187892727,39.35,79856.27,0.0,-0.96274,4e-05,4.10025]
[1778187900621,39.36,79855.83,0.0,-0.96273,4e-05,4.10111]
[1778187905819,39.36,79907.08,0.0,-0.96057,4e-05,4.29718]
[1778187907832,39.37,79848.16,0.0,-0.96302,4e-05,4.07445]
[1778187916895,39.38,79853.73,0.0,-0.96276,4e-05,4.09869]
[1778187921931,39.38,79854.19,0.0,-0.96272,4e-05,4.10228]
[1778187930833,39.39,79846.87,0.0,-0.96298,4e-05,4.07838]
[1778187932001,39.39,79848.04,0.0,-0.96296,4e-05,4.07903]
[1778187939049,39.42,79847.1,0.0,-0.96289,4e-05,4.08567]
[1778187944084,39.45,79843.79,0.0,-0.96292,4e-05,4.08257]
[1778187950126,39.46,79844.29,0.0,-0.96288,4e-05,4.08676]
[1778187957175,39.47,79846.53,0.0,-0.96275,4e-05,4.09772]
[1778187962210,39.47,79845.44,0.0,-0.96278,4e-05,4.09548]
[1778187967245,39.48,79836.08,0.0,-0.96314,4e-05,4.06256]
[1778187968253,39.48,79831.66,0.0,-0.96331,4e-05,4.04663]
[1778187973287,39.48,79828.51,0.0,-0.96342,4e-05,4.03713]
[1778187978329,39.49,79824.29,0.0,-0.96356,4e-05,4.02374]
[1778187980337,39.49,79815.81,0.0,-0.96389,4e-05,3.9935]
[1778187981350,39.49,79814.32,0.0,-0.96395,4e-05,3.98852]
[1778187984365,39.5,79808.67,0.0,-0.96416,4e-05,3.96932]
[1778187988395,39.51,79800.19,0.0,-0.96447,4e-05,3.94049]
[1778187989400,39.51,79800.35,0.0,-0.96446,4e-05,3.9416]
[1778187994435,39.51,79800.25,0.0,-0.96446,4e-05,3.93988]
[1778187995442,39.52,79805.42,0.0,-0.96425,4e-05,3.95918]
[1778187996450,39.52,79805.92,0.0,-0.96423,4e-05,3.96151]
[1778188002491,39.53,79804.13,0.0,-0.96427,4e-05,3.95809]
[1778188007526,39.54,79800.15,0.0,-0.96439,4e-05,3.94626]
[1778188012561,39.54,79796.37,0.0,-0.96451,4e-05,3.93527]
[1778188016590,39.55,79793.42,0.0,-0.9646,4e-05,3.92741]
[1778188017632,39.55,79787.84,0.0,-0.96482,4e-05,3.90729]
[1778188018610,39.56,79767.58,0.0,-0.96558,4e-05,3.83616]
[1778188019613,39.56,79757.83,0.0,-0.96595,4e-05,3.80239]
[1778188024664,39.57,79752.29,0.0,-0.96611,4e-05,3.78671]
[1778188027693,39.58,79735.32,0.0,-0.96672,4e-05,3.72977]
[1778188029697,39.58,79744.43,0.0,-0.96637,4e-05,3.76246]
[1778188030703,39.58,79742.73,0.0,-0.96643,4e-05,3.75734]
[1778188035739,39.6,79741.89,0.0,-0.96641,4e-05,3.75859]
[1778188038760,39.6,79734.53,0.0,-0.96666,4e-05,3.73542]
[1778188040774,39.61,79733.27,0.0,-0.96669,4e-05,3.73276]
[1778188042788,39.62,79727.5,0.0,-0.96688,4e-05,3.71535]
[1778188047823,39.63,79729.36,0.0,-0.96676,4e-05,3.72632]
[1778188050843,39.64,79736.19,0.0,-0.96648,4e-05,3.75188]
[1778188051851,39.64,79740.05,0.0,-0.96635,4e-05,3.76312]
[1778188056888,39.66,79737.07,0.0,-0.96642,4e-05,3.75686]
[1778188061921,39.67,79733.29,0.0,-0.96653,4e-05,3.747]
[1778188062929,39.67,79725.9,0.0,-0.96678,4e-05,3.72297]
[1778188063937,39.68,79726.82,0.0,-0.96673,4e-05,3.72791]
[1778188068971,39.69,79723.44,0.0,-0.96682,4e-05,3.71971]
[1778188074005,39.7,79724.93,0.0,-0.96671,4e-05,3.72924]
[1778188078034,39.71,79716.0,0.0,-0.967,4e-05,3.70265]
[1778188082062,39.73,79709.4,0.0,-0.9672,4e-05,3.68354]
[1778188086091,39.74,79702.0,0.0,-0.96744,4e-05,3.66093]
[1778188087098,39.74,79695.61,0.0,-0.96766,4e-05,3.64005]
[1778188088104,39.74,79697.55,0.0,-0.96757,4e-05,3.64866]
[1778188089111,39.74,79704.13,0.0,-0.96733,4e-05,3.67119]
[1778188090117,39.75,79701.45,0.0,-0.96742,4e-05,3.66296]
[1778188091970,39.75,79699.11,0.0,-0.96748,4e-05,3.6569]
[1778188097181,39.77,79701.69,0.0,-0.96734,4e-05,3.67064]
[1778188102040,39.79,79709.56,0.0,-0.96699,4e-05,3.70341]
[1778188103209,39.79,79703.91,0.0,-0.96719,4e-05,3.68396]
[1778188104219,39.79,79702.64,0.0,-0.96723,4e-05,3.68055]
[1778188108247,39.8,79708.84,0.0,-0.96696,4e-05,3.70572]
[1778188109253,39.84,79678.02,0.0,-0.96796,4e-05,3.61209]
[1778188114290,40.0,79679.79,0.0,-0.96739,4e-05,3.66416]
[1778188119324,40.01,79678.06,0.0,-0.9674,4e-05,3.66301]
[1778188124360,40.1,79691.4,0.0,-0.9666,4e-05,3.73697]
[1778188129395,40.18,79686.17,0.0,-0.96652,4e-05,3.74419]
[1778188134431,40.19,79690.38,0.0,-0.96633,4e-05,3.7625]
[1778188135436,40.2,79684.85,0.0,-0.96652,4e-05,3.74421]
[1778188137459,40.2,79677.95,0.0,-0.96676,4e-05,3.72211]
[1778188138472,40.2,79669.41,0.0,-0.96706,4e-05,3.69376]
[1778188140480,40.26,79658.06,0.0,-0.96729,4e-05,3.6725]
[1778188145515,40.32,79657.53,0.0,-0.96709,4e-05,3.69029]
[1778188150549,40.33,79661.38,0.0,-0.96691,4e-05,3.70743]
[1778188155590,40.35,79661.49,0.0,-0.96686,4e-05,3.71182]
[1778188156600,40.35,79667.33,0.0,-0.96664,4e-05,3.73253]
[1778188160625,40.36,79662.19,0.0,-0.96679,4e-05,3.71806]
[1778188162639,40.39,79653.81,0.0,-0.967,4e-05,3.6986]
[1778188167674,40.4,79656.34,0.0,-0.96687,4e-05,3.71119]
[1778188172709,40.41,79659.18,0.0,-0.96675,4e-05,3.72079]
[1778188177745,40.42,79659.63,0.0,-0.9667,4e-05,3.72609]
[1778188182779,40.48,79663.67,0.0,-0.96637,4e-05,3.75631]
[1778188187818,40.56,79668.58,0.0,-0.9659,4e-05,3.79951]
[1778188192853,40.65,79666.63,0.0,-0.96566,4e-05,3.82143]
[1778188197888,40.73,79664.89,0.0,-0.96544,4e-05,3.84143]
[1778188202926,40.77,79663.63,0.0,-0.96537,4e-05,3.84824]
[1778188208967,40.78,79661.75,0.0,-0.96541,4e-05,3.84459]
[1778188215010,40.79,79661.2,0.0,-0.9654,4e-05,3.84552]
[1778188221056,40.8,79660.05,0.0,-0.96541,4e-05,3.84435]
[1778188223076,40.8,79666.42,0.0,-0.96516,4e-05,3.86734]
[1778188225088,40.8,79672.65,0.0,-0.96491,4e-05,3.88986]
[1778188230119,40.81,79677.95,0.0,-0.96469,4e-05,3.91036]
[1778188233139,40.81,79684.71,0.0,-0.96446,4e-05,3.9312]
[1778188235152,40.81,79691.02,0.0,-0.96421,4e-05,3.95414]
[1778188237166,40.82,79690.3,0.0,-0.96423,4e-05,3.95229]
[1778188242202,40.82,79690.89,0.0,-0.96418,4e-05,3.95631]
[1778188247239,40.83,79690.38,0.0,-0.96418,4e-05,3.95612]
[1778188252275,40.83,79692.2,0.0,-0.9641,4e-05,3.96414]
[1778188257312,40.84,79686.17,0.0,-0.96431,4e-05,3.94447]
[1778188263175,40.84,79687.24,0.0,-0.96425,4e-05,3.94999]
[1778188268390,40.85,79690.01,0.0,-0.96412,4e-05,3.96171]
[1778188274433,40.85,79694.13,0.0,-0.96394,4e-05,3.9781]
[1778188278461,40.86,79700.3,0.0,-0.96369,4e-05,4.0011]
[1778188283497,40.86,79704.01,0.0,-0.96353,4e-05,4.01554]
[1778188288534,40.87,79704.52,0.0,-0.9635,4e-05,4.01856]
[1778188292560,40.87,79720.09,0.0,-0.96292,4e-05,4.07091]
[1778188293567,40.87,79726.42,0.0,-0.96266,4e-05,4.0938]
[1778188296588,40.87,79731.63,0.0,-0.96245,4e-05,4.11293]
[1778188301623,40.87,79729.11,0.0,-0.96255,4e-05,4.10434]
[1778188306658,40.87,79728.55,0.0,-0.96256,4e-05,4.1028]
[1778188311694,40.87,79728.53,0.0,-0.96256,4e-05,4.10314]
[1778188316729,40.87,79730.48,0.0,-0.96248,4e-05,4.11052]
[1778188321764,40.88,79735.46,0.0,-0.96227,4e-05,4.12957]
[1778188326800,40.88,79737.49,0.0,-0.96218,4e-05,4.1373]
[1778188329821,40.88,79742.68,0.0,-0.96198,4e-05,4.15615]
[1778188334893,40.88,79744.86,0.0,-0.9619,4e-05,4.16334]
[1778188335863,40.87,79750.12,0.0,-0.96169,4e-05,4.18206]
[1778188340898,40.87,79752.41,0.0,-0.96162,4e-05,4.18835]
[1778188345933,40.87,79753.38,0.0,-0.96158,4e-05,4.19169]
[1778188350972,40.87,79755.64,0.0,-0.96149,4e-05,4.19974]
[1778188356007,40.87,79756.71,0.0,-0.96149,4e-05,4.19925]
[1778188359025,40.87,79762.06,0.0,-0.96127,4e-05,4.21875]
[1778188366075,40.86,79764.2,0.0,-0.96119,4e-05,4.22611]
[1778188371109,40.86,79757.85,0.0,-0.96145,4e-05,4.20247]
[1778188374130,40.86,79754.14,0.0,-0.9616,4e-05,4.18884]
[1778188380173,40.86,79755.81,0.0,-0.96154,4e-05,4.19495]
[1778188385209,40.86,79756.01,0.0,-0.96153,4e-05,4.19562]
[1778188390251,40.86,79760.79,0.0,-0.96134,4e-05,4.21305]
[1778188395277,40.86,79761.6,0.0,-0.9613,4e-05,4.21585]
[1778188400313,40.86,79761.48,0.0,-0.96131,4e-05,4.21523]
[1778188403342,40.86,79787.14,0.0,-0.96025,4e-05,4.31035]
[1778188404347,40.86,79793.29,0.0,-0.95999,4e-05,4.33356]
[1778188405354,40.86,79794.0,0.0,-0.95996,4e-05,4.33599]
[1778188408378,40.86,79767.23,0.0,-0.96108,4e-05,4.23575]
[1778188409385,40.86,79760.85,0.0,-0.96135,4e-05,4.21219]
[1778188412409,40.86,79760.95,0.0,-0.96138,4e-05,4.20827]
[1778188416436,40.86,79773.59,0.0,-0.96086,4e-05,4.25481]
[1778188417443,40.86,79779.1,0.0,-0.96063,4e-05,4.27516]
[1778188418451,40.86,79783.6,0.0,-0.96045,4e-05,4.29176]
[1778188421471,40.86,79788.67,0.0,-0.96024,4e-05,4.31019]
[1778188424324,40.85,79790.98,0.0,-0.96015,4e-05,4.3182]
[1778188429527,40.85,79790.79,0.0,-0.96018,4e-05,4.31615]
[1778188434564,40.85,79788.18,0.0,-0.9603,4e-05,4.30528]
[1778188439599,40.84,79785.16,0.0,-0.96044,4e-05,4.29295]
[1778188442620,40.84,79792.32,0.0,-0.96015,4e-05,4.31897]
[1778188447656,40.84,79789.09,0.0,-0.96029,4e-05,4.30565]
[1778188452691,40.83,79788.22,0.0,-0.96034,4e-05,4.30123]
[1778188458732,40.83,79789.24,0.0,-0.96032,4e-05,4.30358]
[1778188463767,40.83,79789.62,0.0,-0.96032,4e-05,4.30377]
[1778188468816,40.82,79790.43,0.0,-0.9603,4e-05,4.30556]
[1778188473840,40.82,79790.03,0.0,-0.96036,4e-05,4.29862]
[1778188478874,40.82,79790.46,0.0,-0.96036,4e-05,4.29907]
[1778188483909,40.81,79790.44,0.0,-0.96037,4e-05,4.29785]
[1778188488944,40.81,79790.59,0.0,-0.96038,4e-05,4.29727]
[1778188493978,40.81,79786.35,0.0,-0.96057,4e-05,4.28041]
[1778188501036,40.8,79787.39,0.0,-0.96054,4e-05,4.28287]
[1778188507077,40.8,79787.59,0.0,-0.96055,4e-05,4.2824]
[1778188508084,40.8,79781.86,0.0,-0.96078,4e-05,4.26093]
[1778188510098,40.8,79775.29,0.0,-0.96106,4e-05,4.23632]
[1778188514126,40.79,79770.01,0.0,-0.96128,4e-05,4.21641]
[1778188519161,40.79,79770.07,0.0,-0.96128,4e-05,4.21617]
[1778188524196,40.79,79766.21,0.0,-0.96145,4e-05,4.2016]
[1778188528224,40.79,79758.72,0.0,-0.96175,4e-05,4.17396]
[1778188533259,40.79,79755.97,0.0,-0.9619,4e-05,4.15973]
[1778188536283,40.79,79753.28,0.0,-0.96201,4e-05,4.15]
[1778188541319,40.79,79754.43,0.0,-0.96196,4e-05,4.15438]
[1778188546354,40.79,79754.67,0.0,-0.96195,4e-05,4.15544]
[1778188551391,40.79,79755.15,0.0,-0.96192,4e-05,4.1574]
[1778188556426,40.79,79754.0,0.0,-0.96197,4e-05,4.15343]
[1778188561475,40.8,79745.01,0.0,-0.96233,4e-05,4.12099]
[1778188562474,40.8,79740.04,0.0,-0.96252,4e-05,4.10308]
[1778188564488,40.8,79731.7,0.0,-0.96285,4e-05,4.07327]
[1778188566502,40.8,79726.7,0.0,-0.96305,4e-05,4.05565]
[1778188571537,40.8,79729.27,0.0,-0.96293,4e-05,4.06585]
[1778188576575,40.8,79730.42,0.0,-0.96288,4e-05,4.07094]
[1778188578586,40.8,79738.41,0.0,-0.96256,4e-05,4.10012]
[1778188580600,40.81,79742.21,0.0,-0.9624,4e-05,4.11415]
[1778188585642,40.81,79748.12,0.0,-0.96216,4e-05,4.13623]
[1778188587651,40.81,79751.63,0.0,-0.96201,4e-05,4.14919]
[1778188592687,40.81,79755.61,0.0,-0.96189,4e-05,4.15989]
[1778188597722,40.81,79757.22,0.0,-0.96182,4e-05,4.16605]
[1778188602757,40.81,79760.53,0.0,-0.96168,4e-05,4.17837]
[1778188605589,40.81,79767.68,0.0,-0.96139,4e-05,4.20468]
[1778188605777,40.81,79767.68,0.0,-0.96139,4e-05,4.20467]
[1778188609809,40.81,79772.28,0.0,-0.9612,4e-05,4.22148]
[1778188612826,40.81,79778.04,0.0,-0.96097,4e-05,4.24255]
[1778188617862,40.81,79785.13,0.0,-0.96068,4e-05,4.26828]
[1778188621890,40.81,79790.5,0.0,-0.96046,4e-05,4.28766]
[1778188625918,40.8,79796.88,0.0,-0.96021,4e-05,4.31073]
[1778188630953,40.8,79798.37,0.0,-0.96016,4e-05,4.31528]
[1778188636995,40.8,79799.91,0.0,-0.96011,4e-05,4.31979]
[1778188642030,40.79,79801.57,0.0,-0.96005,4e-05,4.32496]
[1778188647065,40.79,79802.89,0.0,-0.96,4e-05,4.32882]
[1778188652101,40.79,79802.64,0.0,-0.96006,4e-05,4.32251]
[1778188657138,40.78,79804.79,0.0,-0.95999,4e-05,4.32949]
[1778188660157,40.78,79810.78,0.0,-0.95974,4e-05,4.35126]
[1778188665192,40.78,79808.14,0.0,-0.95987,4e-05,4.33998]
[1778188671235,40.77,79807.22,0.0,-0.95993,4e-05,4.33494]
[1778188676269,40.77,79812.18,0.0,-0.95973,4e-05,4.35226]
[1778188682312,40.76,79809.9,0.0,-0.95985,4e-05,4.34195]
[1778188687353,40.76,79809.46,0.0,-0.95988,4e-05,4.33887]
[1778188692390,40.75,79811.13,0.0,-0.95983,4e-05,4.34367]
[1778188694403,40.75,79827.08,0.0,-0.95916,4e-05,4.4033]
[1778188695410,40.75,79837.15,0.0,-0.95873,4e-05,4.44173]
[1778188700445,40.75,79837.76,0.0,-0.95872,4e-05,4.44183]
[1778188703465,40.74,79832.56,0.0,-0.95896,4e-05,4.42071]
[1778188706488,40.74,79829.98,0.0,-0.95909,4e-05,4.40974]
[1778188711525,40.73,79832.02,0.0,-0.95906,4e-05,4.41132]
[1778188716557,40.73,79834.75,0.0,-0.95896,4e-05,4.41986]
[1778188721592,40.72,79835.08,0.0,-0.95897,4e-05,4.41924]
[1778188726627,40.72,79837.43,0.0,-0.95889,4e-05,4.42632]
[1778188731662,40.71,79839.67,0.0,-0.95882,4e-05,4.4329]
[1778188733676,40.71,79846.33,0.0,-0.95854,4e-05,4.45757]
[1778188738711,40.7,79850.01,0.0,-0.9584,4e-05,4.46942]
[1778188740725,40.7,79850.18,0.0,-0.95841,4e-05,4.46911]
[1778188745761,40.69,79849.08,0.0,-0.95848,4e-05,4.46243]
[1778188751808,40.68,79848.82,0.0,-0.95853,4e-05,4.45792]
[1778188756837,40.67,79852.38,0.0,-0.95841,4e-05,4.46901]
[1778188759859,40.67,79839.98,0.0,-0.95896,4e-05,4.41998]
[1778188764894,40.66,79837.02,0.0,-0.95912,4e-05,4.40656]
[1778188769928,40.66,79840.65,0.0,-0.95898,4e-05,4.41829]
[1778188774964,40.65,79844.69,0.0,-0.95887,4e-05,4.42723]
[1778188777985,40.64,79849.71,0.0,-0.95867,4e-05,4.44511]
[1778188779999,40.64,79856.27,0.0,-0.9584,4e-05,4.46933]
[1778188785034,40.63,79861.64,0.0,-0.95819,4e-05,4.48744]
[1778188790069,40.63,79866.21,0.0,-0.95802,4e-05,4.50247]
[1778188795104,40.62,79867.41,0.0,-0.958,4e-05,4.50447]
[1778188800139,40.61,79864.23,0.0,-0.95817,4e-05,4.48958]
[1778188805174,40.6,79865.05,0.0,-0.95816,4e-05,4.49029]
[1778188810210,40.6,79866.06,0.0,-0.95814,4e-05,4.49176]
[1778188817259,40.59,79864.66,0.0,-0.95824,4e-05,4.48307]
[1778188824308,40.58,79865.1,0.0,-0.95826,4e-05,4.48154]
[1778188831357,40.57,79865.39,0.0,-0.95832,4e-05,4.47513]
[1778188837213,40.56,79866.95,0.0,-0.95829,4e-05,4.47847]
[1778188847286,40.55,79868.18,0.0,-0.95828,4e-05,4.47878]
[1778188852507,40.54,79869.42,0.0,-0.95825,4e-05,4.48136]
[1778188861570,40.53,79870.43,0.0,-0.95826,4e-05,4.48129]
[1778188867425,40.52,79871.48,0.0,-0.95824,4e-05,4.48272]
[1778188872649,40.51,79871.64,0.0,-0.95826,4e-05,4.48116]
[1778188880703,40.5,79871.7,0.0,-0.95829,4e-05,4.47796]
[1778188887566,40.49,79876.7,0.0,-0.95811,4e-05,4.49418]
[1778188892788,40.49,79877.25,0.0,-0.95815,4e-05,4.4897]
[1778188897823,40.48,79878.44,0.0,-0.95812,4e-05,4.4921]
[1778188902858,40.47,79880.82,0.0,-0.95805,4e-05,4.49903]
[1778188907893,40.47,79879.95,0.0,-0.95811,4e-05,4.49336]
[1778188911920,40.46,79874.74,0.0,-0.95836,4e-05,4.47144]
[1778188917966,40.45,79876.07,0.0,-0.95833,4e-05,4.47364]
[1778188923004,40.45,79876.12,0.0,-0.95836,4e-05,4.47171]
[1778188928038,40.44,79876.62,0.0,-0.95836,4e-05,4.47152]
[1778188934090,40.43,79876.56,0.0,-0.95839,4e-05,4.4687]
[1778188939118,40.43,79873.72,0.0,-0.95854,4e-05,4.45561]
[1778188944152,40.42,79872.86,0.0,-0.9586,4e-05,4.45024]
[1778188949187,40.41,79872.56,0.0,-0.95864,4e-05,4.44705]
[1778188954222,40.41,79860.6,0.0,-0.95922,4e-05,4.39489]
[1778188956236,40.41,79856.47,0.0,-0.9594,4e-05,4.37852]
[1778188960265,40.4,79852.44,0.0,-0.95958,4e-05,4.3621]
[1778188961272,40.4,79844.04,0.0,-0.95995,4e-05,4.33]
[1778188965300,40.4,79833.08,0.0,-0.96042,4e-05,4.28795]
[1778188969328,40.4,79827.39,0.0,-0.96066,4e-05,4.26618]
[1778188974363,40.4,79825.4,0.0,-0.96075,4e-05,4.25835]
[1778188979398,40.4,79824.45,0.0,-0.96079,4e-05,4.25449]
[1778188984433,40.4,79823.82,0.0,-0.96082,4e-05,4.25188]
[1778188989468,40.4,79820.49,0.0,-0.96096,4e-05,4.23923]
[1778188994503,40.4,79821.68,0.0,-0.96091,4e-05,4.24356]
[1778188999538,40.4,79822.1,0.0,-0.9609,4e-05,4.24495]
[1778189004573,40.4,79827.78,0.0,-0.96066,4e-05,4.26595]
[1778189005580,40.39,79835.16,0.0,-0.96035,4e-05,4.2936]
[1778189008602,40.39,79840.89,0.0,-0.96012,4e-05,4.31485]
[1778189012630,40.39,79843.49,0.0,-0.96005,4e-05,4.31975]
[1778189017664,40.39,79846.61,0.0,-0.95993,4e-05,4.33065]
[1778189022699,40.39,79846.68,0.0,-0.95994,4e-05,4.32987]
[1778189027733,40.38,79847.07,0.0,-0.95993,4e-05,4.33029]
[1778189035791,40.38,79849.59,0.0,-0.95984,4e-05,4.33828]
[1778189041831,40.37,79851.21,0.0,-0.95979,4e-05,4.34332]
[1778189048882,40.37,79854.62,0.0,-0.95966,4e-05,4.35501]
[1778189049889,40.37,79860.68,0.0,-0.9594,4e-05,4.37794]
[1778189050897,40.37,79861.71,0.0,-0.95936,4e-05,4.38164]
[1778189052910,40.37,79866.21,0.0,-0.95917,4e-05,4.39837]
[1778189056938,40.36,79871.22,0.0,-0.95896,4e-05,4.4165]
[1778189061973,40.36,79872.74,0.0,-0.95891,4e-05,4.4209]
[1778189067014,40.36,79871.19,0.0,-0.959,4e-05,4.4135]
[1778189071038,40.35,79865.5,0.0,-0.95929,4e-05,4.38631]
[1778189076073,40.35,79865.22,0.0,-0.95932,4e-05,4.38402]
[1778189081108,40.35,79864.06,0.0,-0.95938,4e-05,4.37836]
[1778189086145,40.34,79866.34,0.0,-0.9593,4e-05,4.38554]
[1778189091179,40.34,79867.32,0.0,-0.95927,4e-05,4.38802]
[1778189099072,40.33,79871.05,0.0,-0.95913,4e-05,4.40058]
[1778189109145,40.32,79872.07,0.0,-0.95912,4e-05,4.40193]
[1778189114340,40.32,79876.97,0.0,-0.95892,4e-05,4.41922]
[1778189119375,40.32,79876.86,0.0,-0.95894,4e-05,4.41744]
[1778189125418,40.31,79876.74,0.0,-0.95897,4e-05,4.41538]
[1778189130452,40.31,79876.39,0.0,-0.959,4e-05,4.4127]
[1778189135487,40.3,79877.58,0.0,-0.959,4e-05,4.41162]
[1778189140522,40.3,79878.97,0.0,-0.95895,4e-05,4.41561]
[1778189149585,40.29,79879.53,0.0,-0.95896,4e-05,4.41528]
[1778189156634,40.29,79879.13,0.0,-0.959,4e-05,4.41182]
[1778189161669,40.28,79881.61,0.0,-0.95891,4e-05,4.41998]
[1778189166705,40.28,79886.86,0.0,-0.95869,4e-05,4.4386]
[1778189171738,40.27,79890.08,0.0,-0.95857,4e-05,4.44937]
[1778189176780,40.27,79887.42,0.0,-0.95871,4e-05,4.43731]
[1778189181814,40.26,79889.75,0.0,-0.95863,4e-05,4.44456]
[1778189187856,40.25,79888.17,0.0,-0.95872,4e-05,4.43629]
[1778189193898,40.25,79887.35,0.0,-0.95882,4e-05,4.42669]
[1778189199777,40.24,79887.04,0.0,-0.95886,4e-05,4.42346]
[1778189209847,40.23,79885.58,0.0,-0.95896,4e-05,4.41452]
[1778189219916,40.22,79884.21,0.0,-0.95905,4e-05,4.40602]
[1778189227131,40.22,79883.18,0.0,-0.95912,4e-05,4.39984]
[1778189228138,40.22,79890.01,0.0,-0.95883,4e-05,4.42588]
[1778189229145,40.21,79891.98,0.0,-0.95875,4e-05,4.43315]
[1778189236195,40.21,79891.32,0.0,-0.95881,4e-05,4.42806]
[1778189241230,40.2,79891.23,0.0,-0.95883,4e-05,4.42595]
[1778189245258,40.2,79907.5,0.0,-0.95812,4e-05,4.48824]
[1778189246265,40.2,79909.82,0.0,-0.95802,4e-05,4.49736]
[1778189252306,40.19,79910.12,0.0,-0.95807,4e-05,4.49185]
[1778189254321,40.19,79902.13,0.0,-0.95844,4e-05,4.45979]
[1778189255328,40.19,79896.5,0.0,-0.95869,4e-05,4.43754]
[1778189260363,40.18,79896.18,0.0,-0.95873,4e-05,4.43411]
[1778189263384,40.18,79890.51,0.0,-0.95899,4e-05,4.41113]
[1778189268419,40.17,79889.89,0.0,-0.95903,4e-05,4.40707]
[1778189273453,40.17,79890.54,0.0,-0.95902,4e-05,4.40791]
[1778189280340,40.16,79890.1,0.0,-0.95907,4e-05,4.40421]
[1778189285539,40.16,79890.43,0.0,-0.95907,4e-05,4.4035]
[1778189290574,40.15,79891.93,0.0,-0.95903,4e-05,4.40766]
[1778189295608,40.15,79893.03,0.0,-0.959,4e-05,4.41026]
[1778189300644,40.14,79900.79,0.0,-0.95868,4e-05,4.4386]
[1778189301650,40.14,79905.83,0.0,-0.95846,4e-05,4.4578]
[1778189306686,40.14,79907.71,0.0,-0.9584,4e-05,4.46315]
[1778189314744,40.13,79908.78,0.0,-0.95843,4e-05,4.45995]
[1778189319779,40.12,79911.57,0.0,-0.95832,4e-05,4.46896]
[1778189324815,40.12,79916.08,0.0,-0.95815,4e-05,4.48463]
[1778189329850,40.11,79917.26,0.0,-0.95812,4e-05,4.48726]
[1778189334885,40.1,79922.1,0.0,-0.95793,4e-05,4.50417]
[1778189339920,40.1,79923.93,0.0,-0.95787,4e-05,4.50923]
[1778189344956,40.09,79924.69,0.0,-0.95786,4e-05,4.51013]
[1778189350997,40.08,79925.17,0.0,-0.95787,4e-05,4.50954]
[1778189358046,40.08,79925.4,0.0,-0.95789,4e-05,4.5076]
[1778189367111,40.07,79925.4,0.0,-0.95793,4e-05,4.50403]
[1778189372147,40.06,79926.22,0.0,-0.95795,4e-05,4.50093]
[1778189377183,40.05,79926.08,0.0,-0.95798,4e-05,4.49848]
[1778189382216,40.05,79926.08,0.0,-0.958,4e-05,4.4966]
[1778189391116,40.04,79926.31,0.0,-0.95803,4e-05,4.49414]
[1778189401355,40.03,79926.3,0.0,-0.95807,4e-05,4.49042]
[1778189402356,40.03,79932.31,0.0,-0.95781,4e-05,4.51367]
[1778189403363,40.03,79933.07,0.0,-0.95778,4e-05,4.51625]
[1778189409405,40.02,79932.46,0.0,-0.95784,4e-05,4.51135]
[1778189412477,40.01,79925.11,0.0,-0.95818,4e-05,4.48122]
[1778189413438,40.01,79914.36,0.0,-0.95866,4e-05,4.43884]
[1778189414441,40.01,79910.36,0.0,-0.95884,4e-05,4.42297]
[1778189418480,40.01,79900.49,0.0,-0.95928,4e-05,4.3836]
[1778189419485,40.01,79899.19,0.0,-0.95934,4e-05,4.37836]
[1778189422507,40.01,79890.05,0.0,-0.95975,4e-05,4.34255]
[1778189423513,40.01,79889.1,0.0,-0.95979,4e-05,4.33874]
[1778189428550,40.0,79886.29,0.0,-0.95992,4e-05,4.32719]
[1778189437624,40.0,79885.98,0.0,-0.95999,4e-05,4.32027]
[1778189442659,40.0,79890.64,0.0,-0.9598,4e-05,4.33724]
[1778189447697,39.99,79889.25,0.0,-0.95987,4e-05,4.33089]
[1778189454744,39.99,79887.1,0.0,-0.95998,4e-05,4.32104]
[1778189460786,39.99,79885.06,0.0,-0.96008,4e-05,4.31206]
[1778189465821,39.98,79884.75,0.0,-0.9601,4e-05,4.30988]
[1778189471695,39.98,79884.2,0.0,-0.96014,4e-05,4.30679]
[1778189479918,39.97,79883.13,0.0,-0.96021,4e-05,4.30093]
[1778189480925,39.97,79888.88,0.0,-0.95996,4e-05,4.32269]
[1778189488981,39.97,79892.86,0.0,-0.95981,4e-05,4.33603]
[1778189494016,39.96,79893.59,0.0,-0.95983,4e-05,4.33338]
[1778189501906,39.96,79895.14,0.0,-0.95978,4e-05,4.33758]
[1778189507107,39.96,79898.82,0.0,-0.95964,4e-05,4.35068]
[1778189513149,39.95,79901.75,0.0,-0.95952,4e-05,4.36072]
[1778189518184,39.95,79903.81,0.0,-0.95945,4e-05,4.36766]
[1778189522221,39.95,79900.81,0.0,-0.95958,4e-05,4.35536]
[1778189527247,39.94,79902.25,0.0,-0.95953,4e-05,4.36009]
[1778189534297,39.94,79907.25,0.0,-0.95933,4e-05,4.37815]
[1778189539331,39.94,79908.52,0.0,-0.95928,4e-05,4.38218]
[1778189544365,39.94,79910.88,0.0,-0.95919,4e-05,4.39039]
[1778189549410,39.93,79912.85,0.0,-0.95911,4e-05,4.3971]
[1778189551416,39.93,79906.04,0.0,-0.95945,4e-05,4.36609]
[1778189557457,39.93,79906.9,0.0,-0.95942,4e-05,4.36861]
[1778189562494,39.93,79909.24,0.0,-0.95933,4e-05,4.37699]
[1778189567532,39.93,79909.75,0.0,-0.95932,4e-05,4.37827]
[1778189573576,39.92,79909.91,0.0,-0.95932,4e-05,4.37807]
[1778189578611,39.92,79911.01,0.0,-0.95928,4e-05,4.38166]
[1778189583654,39.92,79913.23,0.0,-0.95919,4e-05,4.38957]
[1778189588686,39.92,79915.85,0.0,-0.95908,4e-05,4.39898]
[1778189594730,39.91,79916.26,0.0,-0.95907,4e-05,4.39962]
[1778189599765,39.91,79916.13,0.0,-0.95909,4e-05,4.39834]
[1778189608828,39.91,79915.89,0.0,-0.95912,4e-05,4.39603]
[1778189617904,39.9,79915.04,0.0,-0.95921,4e-05,4.38712]
[1778189619916,39.9,79904.69,0.0,-0.95966,4e-05,4.34713]
[1778189620929,39.9,79901.57,0.0,-0.95979,4e-05,4.33525]
[1778189625960,39.9,79899.01,0.0,-0.9599,4e-05,4.32509]
[1778189630993,39.9,79895.35,0.0,-0.96007,4e-05,4.31074]
[1778189637035,39.9,79892.76,0.0,-0.96018,4e-05,4.30041]
[1778189642070,39.9,79890.34,0.0,-0.96029,4e-05,4.29081]
[1778189647105,39.9,79890.28,0.0,-0.9603,4e-05,4.29014]
[1778189652969,39.9,79890.48,0.0,-0.9603,4e-05,4.29032]
[1778189658182,39.9,79894.73,0.0,-0.96012,4e-05,4.306]
[1778189663218,39.89,79895.59,0.0,-0.96009,4e-05,4.30858]
[1778189670267,39.89,79895.1,0.0,-0.96012,4e-05,4.30562]
[1778189675302,39.89,79891.1,0.0,-0.96034,4e-05,4.28534]
[1778189680338,39.89,79891.56,0.0,-0.96033,4e-05,4.28641]
[1778189685371,39.88,79891.35,0.0,-0.96035,4e-05,4.28489]
[1778189690407,39.88,79891.44,0.0,-0.96035,4e-05,4.28452]
[1778189695441,39.88,79890.98,0.0,-0.96038,4e-05,4.28208]
[1778189700478,39.88,79891.41,0.0,-0.96037,4e-05,4.28302]
[1778189705512,39.88,79892.02,0.0,-0.96035,4e-05,4.28462]
[1778189706520,39.87,79904.64,0.0,-0.95981,4e-05,4.33285]
[1778189707526,39.87,79907.35,0.0,-0.95969,4e-05,4.34306]
[1778189713391,39.87,79910.72,0.0,-0.95956,4e-05,4.35463]
[1778189720617,39.86,79914.45,0.0,-0.95942,4e-05,4.36737]
[1778189725652,39.86,79917.13,0.0,-0.95932,4e-05,4.37651]
[1778189730689,39.86,79921.58,0.0,-0.95914,4e-05,4.39247]
[1778189735723,39.85,79924.82,0.0,-0.95905,4e-05,4.3994]
[1778189740763,39.85,79925.07,0.0,-0.95905,4e-05,4.39899]
[1778189747828,39.84,79926.62,0.0,-0.959,4e-05,4.40315]
[1778189751842,39.84,79919.32,0.0,-0.95932,4e-05,4.37486]
[1778189756880,39.84,79922.31,0.0,-0.9592,4e-05,4.38563]
[1778189761912,39.84,79924.64,0.0,-0.95911,4e-05,4.39355]
[1778189766954,39.83,79926.09,0.0,-0.95906,4e-05,4.39803]
[1778189769973,39.83,79919.2,0.0,-0.95937,4e-05,4.37082]
[1778189770981,39.83,79914.09,0.0,-0.95959,4e-05,4.35116]
[1778189773813,39.83,79901.51,0.0,-0.96014,4e-05,4.30244]
[1778189775011,39.83,79900.1,0.0,-0.9602,4e-05,4.29683]
[1778189780042,39.83,79897.34,0.0,-0.96032,4e-05,4.28665]
[1778189785078,39.83,79895.05,0.0,-0.96042,4e-05,4.27751]
[1778189791121,39.83,79892.04,0.0,-0.96059,4e-05,4.26133]
[1778189801194,39.83,79887.33,0.0,-0.9608,4e-05,4.24295]
[1778189810255,39.83,79885.45,0.0,-0.96088,4e-05,4.23544]
[1778189817304,39.83,79884.28,0.0,-0.96093,4e-05,4.23072]
[1778189824165,39.83,79883.67,0.0,-0.96096,4e-05,4.22812]
[1778189829388,39.83,79882.79,0.0,-0.961,4e-05,4.22458]
[1778189834423,39.83,79882.57,0.0,-0.96101,4e-05,4.22354]
[1778189844307,39.82,79881.4,0.0,-0.96107,4e-05,4.21869]
[1778189854380,39.82,79883.38,0.0,-0.96103,4e-05,4.22153]
[1778189859599,39.82,79886.17,0.0,-0.96091,4e-05,4.23188]
[1778189864635,39.82,79887.33,0.0,-0.96086,4e-05,4.23609]
[1778189870676,39.82,79885.79,0.0,-0.96093,4e-05,4.23004]
[1778189875710,39.82,79884.55,0.0,-0.96099,4e-05,4.22518]
[1778189880745,39.82,79883.38,0.0,-0.96104,4e-05,4.22059]
[1778189883766,39.82,79889.85,0.0,-0.96076,4e-05,4.24501]
[1778189888805,39.82,79892.12,0.0,-0.96067,4e-05,4.25328]
[1778189893838,39.82,79898.12,0.0,-0.96042,4e-05,4.27576]
[1778189898873,39.82,79899.13,0.0,-0.96038,4e-05,4.27914]
[1778189904730,39.81,79899.8,0.0,-0.96036,4e-05,4.28112]
[1778189910959,39.81,79899.62,0.0,-0.96037,4e-05,4.27989]
[1778189915993,39.81,79899.43,0.0,-0.96042,4e-05,4.27446]
[1778189921029,39.81,79900.84,0.0,-0.96037,4e-05,4.27942]
[1778189926069,39.81,79902.76,0.0,-0.96029,4e-05,4.28629]
[1778189931100,39.81,79905.96,0.0,-0.96016,4e-05,4.29806]
[1778189937142,39.81,79909.0,0.0,-0.96003,4e-05,4.30911]
[1778189942177,39.8,79911.81,0.0,-0.95992,4e-05,4.3194]
[1778189945011,39.8,79901.78,0.0,-0.96035,4e-05,4.28063]
[1778189946205,39.8,79895.77,0.0,-0.96061,4e-05,4.25764]
[1778189948222,39.8,79893.7,0.0,-0.9607,4e-05,4.24973]
[1778189955081,39.8,79891.36,0.0,-0.9608,4e-05,4.24081]
[1778189960309,39.8,79885.91,0.0,-0.96103,4e-05,4.22014]
[1778189965344,39.8,79884.46,0.0,-0.96109,4e-05,4.21479]
[1778189970380,39.8,79884.09,0.0,-0.96111,4e-05,4.21355]
[1778189978438,39.8,79883.93,0.0,-0.96115,4e-05,4.20894]
[1778189983470,39.8,79891.14,0.0,-0.96084,4e-05,4.23639]
[1778189988505,39.8,79884.11,0.0,-0.96114,4e-05,4.20965]
[1778189993540,39.8,79883.07,0.0,-0.96118,4e-05,4.20581]
[1778189998574,39.81,79882.72,0.0,-0.96119,4e-05,4.20458]
[1778190003610,39.81,79882.67,0.0,-0.9612,4e-05,4.20447]
[1778190006631,39.81,79876.87,0.0,-0.96144,4e-05,4.18262]
[1778190007638,39.81,79875.54,0.0,-0.96149,4e-05,4.17766]
[1778190012673,39.81,79876.0,0.0,-0.96147,4e-05,4.17976]
[1778190017708,39.81,79873.38,0.0,-0.96158,4e-05,4.17035]
[1778190022744,39.81,79873.5,0.0,-0.96157,4e-05,4.17129]
[1778190030799,39.81,79874.82,0.0,-0.9615,4e-05,4.17703]
[1778190039861,39.81,79875.81,0.0,-0.96149,4e-05,4.17746]
[1778190045716,39.82,79876.44,0.0,-0.96145,4e-05,4.18045]
[1778190050943,39.82,79876.86,0.0,-0.96143,4e-05,4.18255]
[1778190051946,39.82,79871.61,0.0,-0.96165,4e-05,4.16294]
[1778190052953,39.82,79866.15,0.0,-0.96187,4e-05,4.14265]
[1778190057988,39.82,79865.99,0.0,-0.96187,4e-05,4.14295]
[1778190060003,39.82,79862.05,0.0,-0.96203,4e-05,4.12863]
[1778190065037,39.83,79865.08,0.0,-0.96189,4e-05,4.14099]
[1778190070073,39.83,79865.42,0.0,-0.96187,4e-05,4.14336]
[1778190075107,39.83,79864.37,0.0,-0.9619,4e-05,4.14064]
[1778190081149,39.84,79867.73,0.0,-0.96174,4e-05,4.15468]
[1778190093234,39.85,79870.68,0.0,-0.96162,4e-05,4.16416]
[1778190103305,39.85,79872.26,0.0,-0.96153,4e-05,4.17222]
[1778190113376,39.86,79873.32,0.0,-0.96146,4e-05,4.17823]
[1778190114382,39.86,79879.18,0.0,-0.96122,4e-05,4.2005]
[1778190116212,39.86,79879.79,0.0,-0.96119,4e-05,4.20313]
[1778190121431,39.86,79879.46,0.0,-0.96119,4e-05,4.20264]
[1778190126466,39.86,79879.43,0.0,-0.96118,4e-05,4.20327]
[1778190132510,39.87,79879.14,0.0,-0.96119,4e-05,4.20302]
[1778190137545,39.87,79883.62,0.0,-0.96099,4e-05,4.22059]
[1778190138552,39.87,79883.97,0.0,-0.96097,4e-05,4.222]
[1778190143587,39.87,79883.6,0.0,-0.96099,4e-05,4.22099]
[1778190148623,39.87,79878.2,0.0,-0.96121,4e-05,4.20093]
[1778190151643,39.87,79872.1,0.0,-0.9615,4e-05,4.17406]
[1778190156678,39.87,79867.96,0.0,-0.96166,4e-05,4.15926]
[1778190164734,39.88,79863.92,0.0,-0.96182,4e-05,4.14564]
[1778190169770,39.88,79862.44,0.0,-0.96187,4e-05,4.14113]
[1778190174804,39.89,79860.41,0.0,-0.96194,4e-05,4.13463]
[1778190180845,39.89,79858.51,0.0,-0.962,4e-05,4.12892]
[1778190185882,39.89,79852.25,0.0,-0.96224,4e-05,4.10707]
[1778190188907,39.9,79841.13,0.0,-0.96269,4e-05,4.06678]
[1778190193937,39.9,79837.39,0.0,-0.96282,4e-05,4.05463]
[1778190198972,39.91,79833.04,0.0,-0.96298,4e-05,4.0403]
[1778190204011,39.91,79831.15,0.0,-0.96304,4e-05,4.03498]
[1778190210049,39.92,79828.58,0.0,-0.96312,4e-05,4.02748]
[1778190215084,39.92,79826.47,0.0,-0.96323,4e-05,4.01722]
[1778190217100,39.92,79836.24,0.0,-0.96282,4e-05,4.05363]
[1778190219112,39.93,79843.11,0.0,-0.96254,4e-05,4.07942]
[1778190224147,39.93,79844.74,0.0,-0.96246,4e-05,4.08647]
[1778190229182,39.93,79849.24,0.0,-0.96226,4e-05,4.10408]
[1778190234219,39.94,79843.72,0.0,-0.96246,4e-05,4.08635]
[1778190235225,39.94,79825.0,0.0,-0.96322,4e-05,4.01774]
[1778190236232,39.94,79826.02,0.0,-0.96318,4e-05,4.02179]
[1778190239255,39.94,79833.25,0.0,-0.96287,4e-05,4.04922]
[1778190243284,39.95,79822.48,0.0,-0.9633,4e-05,4.01086]
[1778190244290,39.95,79814.91,0.0,-0.9636,4e-05,3.98362]
[1778190245298,39.95,79813.89,0.0,-0.96363,4e-05,3.9803]
[1778190250331,39.96,79814.29,0.0,-0.9636,4e-05,3.98366]
[1778190255366,39.96,79816.46,0.0,-0.96349,4e-05,3.99337]
[1778190260401,39.97,79814.18,0.0,-0.96356,4e-05,3.98684]
[1778190265439,39.97,79808.18,0.0,-0.96378,4e-05,3.96679]
[1778190267273,39.97,79805.43,0.0,-0.96388,4e-05,3.95758]
[1778190273497,39.98,79801.93,0.0,-0.96403,4e-05,3.94317]
[1778190275509,39.98,79796.69,0.0,-0.96423,4e-05,3.92515]
[1778190277343,39.99,79789.44,0.0,-0.9645,4e-05,3.90003]
[1778190278531,39.99,79788.84,0.0,-0.96452,4e-05,3.89837]
[1778190283566,40.0,79786.54,0.0,-0.96458,4e-05,3.89259]
[1778190287413,40.0,79784.17,0.0,-0.96465,4e-05,3.88616]
[1778190292632,40.01,79773.12,0.0,-0.96505,4e-05,3.84949]
[1778190293638,40.01,79772.63,0.0,-0.96507,4e-05,3.84833]
[1778190298673,40.02,79774.79,0.0,-0.96495,4e-05,3.85893]
[1778190302701,40.03,79769.53,0.0,-0.96513,4e-05,3.84264]
[1778190303709,40.03,79768.34,0.0,-0.96517,4e-05,3.83905]
[1778190308744,40.04,79765.32,0.0,-0.96525,4e-05,3.83151]
[1778190313779,40.05,79764.46,0.0,-0.96525,4e-05,3.8316]
[1778190319828,40.06,79761.37,0.0,-0.96532,4e-05,3.8245]
[1778190321842,40.07,79770.84,0.0,-0.96494,4e-05,3.85922]
[1778190322850,40.07,79776.5,0.0,-0.96472,4e-05,3.87992]
[1778190323856,40.07,79777.22,0.0,-0.96468,4e-05,3.88303]
[1778190325870,40.07,79782.52,0.0,-0.96447,4e-05,3.90301]
[1778190330909,40.08,79801.91,0.0,-0.96367,4e-05,3.97527]
[1778190331938,40.08,79809.73,0.0,-0.96339,4e-05,3.99949]
[1778190332921,40.08,79814.19,0.0,-0.9632,4e-05,4.0168]
[1778190333928,40.08,79821.09,0.0,-0.96292,4e-05,4.04228]
[1778190336950,40.09,79826.23,0.0,-0.9627,4e-05,4.06189]
[1778190339970,40.09,79830.15,0.0,-0.96254,4e-05,4.077]
[1778190342993,40.09,79843.49,0.0,-0.96198,4e-05,4.12682]
[1778190343998,40.09,79848.7,0.0,-0.96177,4e-05,4.14628]
[1778190345010,40.09,79832.21,0.0,-0.96244,4e-05,4.0854]
[1778190347022,40.09,79825.42,0.0,-0.96271,4e-05,4.06088]
[1778190352056,40.1,79821.19,0.0,-0.96287,4e-05,4.04662]
[1778190357091,40.1,79814.36,0.0,-0.96313,4e-05,4.02308]
[1778190358098,40.1,79809.34,0.0,-0.96333,4e-05,4.00513]
[1778190363133,40.11,79809.0,0.0,-0.96333,4e-05,4.00552]
[1778190368168,40.11,79804.02,0.0,-0.96351,4e-05,3.98911]
[1778190374216,40.12,79802.33,0.0,-0.96355,4e-05,3.9851]
[1778190379251,40.12,79804.36,0.0,-0.96345,4e-05,3.99422]
[1778190382273,40.13,79812.37,0.0,-0.96312,4e-05,4.02427]
[1778190387307,40.13,79814.88,0.0,-0.963,4e-05,4.03482]
[1778190392342,40.14,79818.1,0.0,-0.96289,4e-05,4.04377]
[1778190397377,40.14,79817.94,0.0,-0.96288,4e-05,4.0445]
[1778190402417,40.14,79823.87,0.0,-0.96263,4e-05,4.06747]
[1778190407453,40.15,79825.18,0.0,-0.96256,4e-05,4.07336]
[1778190412492,40.15,79825.78,0.0,-0.96253,4e-05,4.07654]
[1778190417523,40.15,79825.43,0.0,-0.96253,4e-05,4.07614]
[1778190421551,40.15,79821.68,0.0,-0.96268,4e-05,4.06311]
[1778190426592,40.16,79821.12,0.0,-0.96269,4e-05,4.06207]
[1778190431622,40.16,79821.46,0.0,-0.96266,4e-05,4.06432]
[1778190436656,40.16,79821.89,0.0,-0.96263,4e-05,4.06688]
[1778190441691,40.17,79821.36,0.0,-0.96264,4e-05,4.06592]
[1778190446726,40.17,79821.78,0.0,-0.96261,4e-05,4.06863]
[1778190451763,40.17,79820.53,0.0,-0.96269,4e-05,4.06085]
[1778190456798,40.18,79821.33,0.0,-0.96265,4e-05,4.06476]
[1778190462841,40.18,79821.09,0.0,-0.96264,4e-05,4.06503]
[1778190468746,40.18,79820.9,0.0,-0.96264,4e-05,4.06549]
[1778190473923,40.19,79822.14,0.0,-0.96258,4e-05,4.07097]
[1778190478953,40.19,79822.04,0.0,-0.96257,4e-05,4.07149]
[1778190483987,40.19,79825.42,0.0,-0.96242,4e-05,4.08475]
[1778190489022,40.19,79825.21,0.0,-0.96242,4e-05,4.08474]
[1778190494059,40.2,79824.44,0.0,-0.96245,4e-05,4.08267]
[1778190499095,40.2,79823.45,0.0,-0.96248,4e-05,4.07982]
[1778190504132,40.2,79822.34,0.0,-0.96251,4e-05,4.07652]
[1778190510174,40.2,79820.51,0.0,-0.96258,4e-05,4.0708]
[1778190514205,40.21,79815.05,0.0,-0.96283,4e-05,4.04738]
[1778190519235,40.21,79812.27,0.0,-0.96293,4e-05,4.03834]
[1778190524269,40.21,79812.03,0.0,-0.96292,4e-05,4.03864]
[1778190529306,40.22,79810.07,0.0,-0.96299,4e-05,4.0327]
[1778190532326,40.22,79805.75,0.0,-0.96315,4e-05,4.01775]
[1778190537362,40.22,79802.77,0.0,-0.96326,4e-05,4.00835]
[1778190539377,40.23,79797.59,0.0,-0.96346,4e-05,3.99022]
[1778190544409,40.23,79796.85,0.0,-0.96347,4e-05,3.9892]
[1778190547430,40.23,79790.92,0.0,-0.96369,4e-05,3.96886]
[1778190550452,40.24,79798.52,0.0,-0.96338,4e-05,3.99734]
[1778190551459,40.24,79803.53,0.0,-0.96318,4e-05,4.01579]
[1778190556495,40.24,79809.07,0.0,-0.96294,4e-05,4.03729]
[1778190561531,40.25,79813.9,0.0,-0.96273,4e-05,4.05612]
[1778190566564,40.25,79815.83,0.0,-0.96264,4e-05,4.06429]
[1778190571599,40.25,79817.34,0.0,-0.9626,4e-05,4.0667]
[1778190576634,40.26,79817.22,0.0,-0.96259,4e-05,4.0673]
[1778190582676,40.26,79818.58,0.0,-0.96252,4e-05,4.07349]
[1778190587712,40.26,79819.65,0.0,-0.96247,4e-05,4.07838]
[1778190592748,40.27,79824.81,0.0,-0.96225,4e-05,4.09823]
[1778190597783,40.27,79824.19,0.0,-0.96227,4e-05,4.09668]
[1778190602819,40.27,79822.89,0.0,-0.96231,4e-05,4.09262]
[1778190606850,40.27,79817.61,0.0,-0.96252,4e-05,4.07383]
[1778190611883,40.27,79814.29,0.0,-0.96264,4e-05,4.06256]
[1778190616917,40.28,79814.68,0.0,-0.96262,4e-05,4.06493]
[1778190621952,40.28,79814.52,0.0,-0.96261,4e-05,4.0655]
[1778190629896,40.29,79814.75,0.0,-0.96259,4e-05,4.06787]
[1778190634039,40.29,79803.98,0.0,-0.96305,4e-05,4.02525]
[1778190636050,40.29,79798.18,0.0,-0.96327,4e-05,4.00481]
[1778190641085,40.3,79793.71,0.0,-0.96343,4e-05,3.99023]
[1778190647127,40.3,79794.0,0.0,-0.9634,4e-05,3.99322]
[1778190652163,40.31,79794.75,0.0,-0.96335,4e-05,3.99755]
[1778190657198,40.31,79794.62,0.0,-0.96334,4e-05,3.99871]
[1778190662233,40.32,79790.43,0.0,-0.96349,4e-05,3.98524]
[1778190667268,40.32,79791.43,0.0,-0.96343,4e-05,3.99058]
[1778190672303,40.33,79794.0,0.0,-0.96331,4e-05,4.00154]
[1778190677338,40.33,79796.32,0.0,-0.9632,4e-05,4.01152]
[1778190687412,40.34,79797.1,0.0,-0.96313,4e-05,4.01741]
[1778190693453,40.35,79798.7,0.0,-0.96308,4e-05,4.02082]
[1778190698488,40.35,79799.43,0.0,-0.96304,4e-05,4.02493]
[1778190703528,40.36,79799.32,0.0,-0.96303,4e-05,4.02597]
[1778190708559,40.36,79799.82,0.0,-0.96299,4e-05,4.02918]
[1778190714603,40.37,79799.65,0.0,-0.96298,4e-05,4.03022]
[1778190719636,40.37,79799.57,0.0,-0.96297,4e-05,4.03128]
[1778190726685,40.38,79799.57,0.0,-0.96295,4e-05,4.03314]
[1778190731727,40.38,79799.13,0.0,-0.96295,4e-05,4.03287]
[1778190738776,40.38,79798.88,0.0,-0.96294,4e-05,4.03379]
[1778190743812,40.39,79798.46,0.0,-0.96294,4e-05,4.03356]
[1778190744818,40.39,79789.21,0.0,-0.96331,4e-05,4.00032]
[1778190745825,40.39,79789.28,0.0,-0.9633,4e-05,4.00089]
[1778190750860,40.4,79789.12,0.0,-0.96329,4e-05,4.00189]
[1778190755901,40.4,79789.94,0.0,-0.96327,4e-05,4.0023]
[1778190757909,40.4,79781.0,0.0,-0.96362,4e-05,3.97076]
[1778190758916,40.4,79781.78,0.0,-0.96359,4e-05,3.97393]
[1778190763953,40.41,79782.68,0.0,-0.96353,4e-05,3.97904]
[1778190771003,40.42,79784.6,0.0,-0.96343,4e-05,3.98853]
[1778190776038,40.42,79787.33,0.0,-0.9633,4e-05,4.00018]
[1778190780968,40.43,79795.65,0.0,-0.96294,4e-05,4.03201]
[1778190786108,40.43,79798.76,0.0,-0.9628,4e-05,4.04509]
[1778190791150,40.44,79803.04,0.0,-0.96261,4e-05,4.062]
[1778190796178,40.44,79804.4,0.0,-0.96254,4e-05,4.06819]
[1778190798192,40.44,79809.13,0.0,-0.96235,4e-05,4.08589]
[1778190803227,40.45,79808.19,0.0,-0.96237,4e-05,4.08345]
[1778190808262,40.45,79807.86,0.0,-0.96237,4e-05,4.08321]
[1778190810277,40.45,79800.53,0.0,-0.96267,4e-05,4.05689]
[1778190812291,40.45,79795.36,0.0,-0.96291,4e-05,4.03443]
[1778190817327,40.46,79791.31,0.0,-0.96305,4e-05,4.02123]
[1778190822361,40.46,79789.78,0.0,-0.9631,4e-05,4.01725]
[1778190827396,40.47,79790.94,0.0,-0.96303,4e-05,4.02304]
[1778190832431,40.47,79788.63,0.0,-0.96311,4e-05,4.01635]
[1778190836459,40.48,79785.72,0.0,-0.96321,4e-05,4.00731]
[1778190839480,40.48,79791.06,0.0,-0.96298,4e-05,4.02772]
[1778190844515,40.49,79794.08,0.0,-0.96284,4e-05,4.04037]
[1778190849550,40.49,79798.27,0.0,-0.96265,4e-05,4.05726]
[1778190854585,40.5,79798.46,0.0,-0.96262,4e-05,4.05955]
[1778190859620,40.5,79797.78,0.0,-0.96263,4e-05,4.05871]
[1778190865662,40.51,79797.99,0.0,-0.9626,4e-05,4.06141]
[1778190870698,40.51,79801.16,0.0,-0.96246,4e-05,4.07456]
[1778190875732,40.52,79804.79,0.0,-0.96233,4e-05,4.08504]
[1778190880767,40.52,79803.81,0.0,-0.96235,4e-05,4.0828]
[1778190886813,40.52,79802.19,0.0,-0.9624,4e-05,4.07845]
[1778190893877,40.53,79801.4,0.0,-0.96242,4e-05,4.07728]
[1778190899919,40.53,79800.59,0.0,-0.96243,4e-05,4.07572]
[1778190908982,40.54,79800.44,0.0,-0.96242,4e-05,4.07716]
[1778190914018,40.54,79801.33,0.0,-0.96237,4e-05,4.08143]
[1778190919052,40.55,79800.83,0.0,-0.96238,4e-05,4.0806]
[1778190924087,40.55,79801.72,0.0,-0.96233,4e-05,4.08479]
[1778190928115,40.55,79791.7,0.0,-0.96273,4e-05,4.04906]
[1778190930130,40.55,79788.69,0.0,-0.96284,4e-05,4.03866]
[1778190935164,40.56,79785.57,0.0,-0.96299,4e-05,4.02456]
[1778190938188,40.56,79779.0,0.0,-0.96324,4e-05,4.00181]
[1778190943220,40.57,79774.46,0.0,-0.9634,4e-05,3.98718]
[1778190948255,40.57,79770.94,0.0,-0.96352,4e-05,3.9767]
[1778190953290,40.58,79760.62,0.0,-0.96391,4e-05,3.94129]
[1778190954297,40.58,79756.67,0.0,-0.96406,4e-05,3.92766]
[1778190956311,40.58,79756.26,0.0,-0.96406,4e-05,3.9275]
[1778190959338,40.59,79751.55,0.0,-0.96423,4e-05,3.91218]
[1778190964366,40.59,79754.26,0.0,-0.9641,4e-05,3.92409]
[1778190970409,40.6,79752.77,0.0,-0.96413,4e-05,3.9215]
[1778190976451,40.61,79753.87,0.0,-0.96405,4e-05,3.92806]
[1778190981487,40.62,79754.27,0.0,-0.96401,4e-05,3.93165]
[1778190984508,40.62,79758.93,0.0,-0.96382,4e-05,3.94946]
[1778190988536,40.63,79764.64,0.0,-0.96357,4e-05,3.97137]
[1778190989543,40.63,79770.34,0.0,-0.96335,4e-05,3.99211]
[1778190994578,40.63,79770.04,0.0,-0.96337,4e-05,3.9885]
[1778190999613,40.64,79772.17,0.0,-0.96327,4e-05,3.99777]
[1778191004648,40.64,79775.37,0.0,-0.96313,4e-05,4.01085]
[1778191009683,40.65,79779.11,0.0,-0.96296,4e-05,4.02592]
[1778191014718,40.65,79781.19,0.0,-0.96286,4e-05,4.03501]
[1778191019753,40.66,79789.68,0.0,-0.9625,4e-05,4.06731]
[1778191025795,40.66,79790.79,0.0,-0.96243,4e-05,4.07302]
[1778191030830,40.67,79792.75,0.0,-0.96234,4e-05,4.08155]
[1778191036875,40.67,79794.77,0.0,-0.96224,4e-05,4.09055]
[1778191041908,40.68,79795.52,0.0,-0.96219,4e-05,4.09463]
[1778191046943,40.68,79795.83,0.0,-0.96217,4e-05,4.09712]
[1778191052872,40.69,79796.33,0.0,-0.96216,4e-05,4.09635]
[1778191058022,40.69,79796.59,0.0,-0.96214,4e-05,4.09867]
[1778191063057,40.69,79796.58,0.0,-0.96212,4e-05,4.10001]
[1778191069102,40.7,79796.84,0.0,-0.96209,4e-05,4.1026]
[1778191075146,40.7,79796.9,0.0,-0.96207,4e-05,4.10445]
[1778191080179,40.71,79796.78,0.0,-0.96206,4e-05,4.10537]
[1778191085214,40.71,79796.85,0.0,-0.96204,4e-05,4.10698]
[1778191090249,40.72,79797.35,0.0,-0.96201,4e-05,4.11014]
[1778191097298,40.72,79797.5,0.0,-0.96198,4e-05,4.11254]
[1778191102333,40.73,79797.48,0.0,-0.96197,4e-05,4.11377]
[1778191111399,40.73,79797.75,0.0,-0.96196,4e-05,4.1131]
[1778191121466,40.74,79797.64,0.0,-0.96194,4e-05,4.11529]
[1778191126502,40.75,79802.84,0.0,-0.96171,4e-05,4.13557]
[1778191131536,40.75,79803.52,0.0,-0.96167,4e-05,4.13914]
[1778191135565,40.75,79811.46,0.0,-0.96133,4e-05,4.16909]
[1778191137579,40.75,79816.35,0.0,-0.96113,4e-05,4.18738]
[1778191141607,40.75,79818.6,0.0,-0.96103,4e-05,4.19607]
[1778191147649,40.76,79816.7,0.0,-0.96111,4e-05,4.18945]
[1778191149664,40.76,79796.37,0.0,-0.96194,4e-05,4.11497]
[1778191150670,40.76,79789.45,0.0,-0.96222,4e-05,4.08996]
[1778191155705,40.76,79792.75,0.0,-0.96207,4e-05,4.10301]
[1778191162754,40.76,79794.18,0.0,-0.962,4e-05,4.10955]
[1778191164769,40.77,79783.18,0.0,-0.96244,4e-05,4.06999]
[1778191166782,40.77,79776.45,0.0,-0.96271,4e-05,4.0462]
[1778191172824,40.77,79774.68,0.0,-0.96279,4e-05,4.03731]
[1778191174838,40.77,79768.15,0.0,-0.96305,4e-05,4.01444]
[1778191178866,40.78,79763.01,0.0,-0.96324,4e-05,3.99738]
[1778191183902,40.78,79754.28,0.0,-0.96356,4e-05,3.968]
[1778191188938,40.79,79752.53,0.0,-0.96361,4e-05,3.96379]
[1778191193973,40.8,79753.2,0.0,-0.96356,4e-05,3.96818]
[1778191196995,40.8,79741.77,0.0,-0.96399,4e-05,3.92886]
[1778191198001,40.8,79735.47,0.0,-0.96423,4e-05,3.90711]
[1778191202058,40.81,79723.41,0.0,-0.96468,4e-05,3.86623]
[1778191203065,40.81,79726.55,0.0,-0.96455,4e-05,3.87829]
[1778191204082,40.81,79720.82,0.0,-0.96477,4e-05,3.8588]
[1778191205179,40.81,79712.92,0.0,-0.96507,4e-05,3.83128]
[1778191206147,40.81,79699.79,0.0,-0.96556,4e-05,3.78644]
[1778191207155,40.84,79703.53,0.0,-0.96534,4e-05,3.80642]
[1778191208161,40.84,79710.55,0.0,-0.96507,4e-05,3.83074]
[1778191209172,40.84,79710.15,0.0,-0.96508,4e-05,3.82994]
[1778191211204,40.84,79718.85,0.0,-0.96474,4e-05,3.86141]
[1778191212193,40.84,79707.45,0.0,-0.96516,4e-05,3.82229]
[1778191213201,40.85,79697.59,0.0,-0.96552,4e-05,3.78946]
[1778191216222,40.87,79705.31,0.0,-0.96515,4e-05,3.82388]
[1778191218233,40.87,79710.91,0.0,-0.96493,4e-05,3.84392]
[1778191219240,40.88,79722.09,0.0,-0.96449,4e-05,3.88352]
[1778191220247,40.88,79725.1,0.0,-0.96436,4e-05,3.89513]
[1778191223268,40.88,79718.48,0.0,-0.96461,4e-05,3.87288]
[1778191225282,40.89,79719.02,0.0,-0.96458,4e-05,3.87573]
[1778191230317,40.9,79715.8,0.0,-0.96467,4e-05,3.86749]
[1778191235353,40.9,79717.45,0.0,-0.96462,4e-05,3.87114]
[1778191239381,40.91,79711.38,0.0,-0.96483,4e-05,3.85198]
[1778191241398,40.91,79708.7,0.0,-0.96491,4e-05,3.84426]
[1778191243417,40.92,79702.24,0.0,-0.96514,4e-05,3.82293]
[1778191245426,40.92,79694.32,0.0,-0.96544,4e-05,3.79616]
[1778191246432,40.92,79689.05,0.0,-0.96562,4e-05,3.77924]
[1778191248450,40.93,79685.12,0.0,-0.96575,4e-05,3.76707]
[1778191252478,40.94,79680.69,0.0,-0.96588,4e-05,3.75531]
[1778191257513,40.95,79681.37,0.0,-0.96583,4e-05,3.76038]
[1778191262549,40.96,79683.38,0.0,-0.96571,4e-05,3.77058]
[1778191266577,40.97,79691.56,0.0,-0.96538,4e-05,3.80125]
[1778191267586,40.97,79693.58,0.0,-0.9653,4e-05,3.80881]
[1778191270607,40.97,79699.06,0.0,-0.96507,4e-05,3.8295]
[1778191275641,40.98,79701.55,0.0,-0.96494,4e-05,3.84092]
[1778191280678,40.99,79708.03,0.0,-0.96467,4e-05,3.86619]
[1778191281685,40.99,79711.54,0.0,-0.96453,4e-05,3.87895]
[1778191284522,41.0,79728.31,0.0,-0.96386,4e-05,3.93918]
[1778191288733,41.0,79734.53,0.0,-0.9636,4e-05,3.96269]
[1778191292761,41.01,79740.67,0.0,-0.96338,4e-05,3.98168]
[1778191293768,41.01,79748.34,0.0,-0.96307,4e-05,4.0093]
[1778191294775,41.01,79749.62,0.0,-0.96302,4e-05,4.01413]
[1778191296789,41.01,79756.64,0.0,-0.96273,4e-05,4.03975]
[1778191301824,41.01,79757.17,0.0,-0.9627,4e-05,4.04266]
[1778191303838,41.01,79750.96,0.0,-0.96295,4e-05,4.02076]
[1778191304845,41.01,79750.33,0.0,-0.96297,4e-05,4.01872]
[1778191309881,41.02,79747.27,0.0,-0.96308,4e-05,4.00886]
[1778191314921,41.02,79745.23,0.0,-0.96314,4e-05,4.00287]
[1778191317936,41.02,79733.42,0.0,-0.9636,4e-05,3.96135]
[1778191318943,41.02,79730.67,0.0,-0.96371,4e-05,3.95191]
[1778191323979,41.03,79724.28,0.0,-0.96394,4e-05,3.93087]
[1778191329014,41.03,79720.07,0.0,-0.96409,4e-05,3.91767]
[1778191330022,41.04,79717.41,0.0,-0.96418,4e-05,3.90903]
[1778191335058,41.04,79719.96,0.0,-0.96406,4e-05,3.91979]
[1778191337076,41.04,79716.28,0.0,-0.9642,4e-05,3.90765]
[1778191338086,41.05,79705.06,0.0,-0.96462,4e-05,3.86892]
[1778191341104,41.05,79700.98,0.0,-0.96476,4e-05,3.85619]
[1778191346138,41.06,79703.79,0.0,-0.96463,4e-05,3.86844]
[1778191351174,41.07,79701.86,0.0,-0.96471,4e-05,3.86006]
[1778191356210,41.07,79702.83,0.0,-0.96464,4e-05,3.86598]
[1778191360239,41.08,79695.9,0.0,-0.96488,4e-05,3.84404]
[1778191362252,41.09,79690.51,0.0,-0.96508,4e-05,3.82656]
[1778191366280,41.09,79694.4,0.0,-0.9649,4e-05,3.84222]
[1778191371319,41.1,79683.32,0.0,-0.96529,4e-05,3.8068]
[1778191372323,41.1,79676.66,0.0,-0.96553,4e-05,3.78459]
[1778191378372,41.12,79676.72,0.0,-0.96549,4e-05,3.78859]
[1778191382395,41.12,79667.62,0.0,-0.9658,4e-05,3.76001]
[1778191383404,41.13,79662.83,0.0,-0.96597,4e-05,3.74437]
[1778191384409,41.13,79650.52,0.0,-0.96642,4e-05,3.70339]
[1778191385418,41.13,79647.82,0.0,-0.96651,4e-05,3.69504]
[1778191386422,41.13,79654.06,0.0,-0.96627,4e-05,3.71683]
[1778191387429,41.14,79655.93,0.0,-0.9662,4e-05,3.72386]
[1778191388435,41.14,79667.64,0.0,-0.96575,4e-05,3.76432]
[1778191389445,41.14,79671.6,0.0,-0.9656,4e-05,3.77846]
[1778191391459,41.14,79680.31,0.0,-0.96526,4e-05,3.80951]
[1778191392464,41.15,79684.64,0.0,-0.96509,4e-05,3.82496]
[1778191393472,41.15,79695.04,0.0,-0.96469,4e-05,3.86145]
[1778191394479,41.15,79698.83,0.0,-0.96454,4e-05,3.87508]
[1778191396494,41.15,79709.43,0.0,-0.96412,4e-05,3.91292]
[1778191397507,41.15,79709.41,0.0,-0.96412,4e-05,3.91324]
[1778191402534,41.16,79709.39,0.0,-0.9641,4e-05,3.91507]
[1778191404551,41.16,79704.2,0.0,-0.96429,4e-05,3.89767]
[1778191409586,41.17,79708.52,0.0,-0.9641,4e-05,3.91467]
[1778191414621,41.17,79709.07,0.0,-0.9641,4e-05,3.9143]
[1778191419660,41.18,79708.88,0.0,-0.96408,4e-05,3.91547]
[1778191425514,41.19,79708.28,0.0,-0.96408,4e-05,3.91563]
[1778191429726,41.19,79717.19,0.0,-0.96372,4e-05,3.94842]
[1778191430734,41.19,79719.61,0.0,-0.96362,4e-05,3.95727]
[1778191435771,41.2,79721.74,0.0,-0.96352,4e-05,3.96635]
[1778191436776,41.2,79709.55,0.0,-0.96399,4e-05,3.92379]
[1778191437787,41.2,79709.87,0.0,-0.96397,4e-05,3.92528]
[1778191438791,41.2,79704.59,0.0,-0.96417,4e-05,3.90717]
[1778191439805,41.2,79701.91,0.0,-0.96427,4e-05,3.89821]
[1778191442823,41.21,79713.34,0.0,-0.96382,4e-05,3.93944]
[1778191443826,41.21,79709.58,0.0,-0.96396,4e-05,3.92659]
[1778191445662,41.21,79706.02,0.0,-0.96409,4e-05,3.91486]
[1778191449870,41.21,79712.56,0.0,-0.96382,4e-05,3.93931]
[1778191450876,41.22,79714.61,0.0,-0.96373,4e-05,3.94719]
[1778191455914,41.22,79717.58,0.0,-0.9636,4e-05,3.95926]
[1778191457928,41.22,79724.24,0.0,-0.96333,4e-05,3.98305]
[1778191459941,41.22,79718.98,0.0,-0.96353,4e-05,3.96536]
[1778191465982,41.23,79717.57,0.0,-0.96357,4e-05,3.96191]
[1778191471017,41.23,79717.71,0.0,-0.96358,4e-05,3.9598]
[1778191476052,41.24,79718.32,0.0,-0.96354,4e-05,3.96354]
[1778191479074,41.24,79701.28,0.0,-0.96419,4e-05,3.90476]
[1778191480080,41.24,79700.25,0.0,-0.96422,4e-05,3.90158]
[1778191483101,41.25,79712.56,0.0,-0.96373,4e-05,3.94627]
[1778191486123,41.25,79706.53,0.0,-0.96396,4e-05,3.92579]
[1778191487129,41.25,79703.28,0.0,-0.96408,4e-05,3.91481]
[1778191490151,41.26,79710.68,0.0,-0.96378,4e-05,3.94194]
[1778191495185,41.26,79716.9,0.0,-0.96351,4e-05,3.96566]
[1778191497199,41.26,79709.66,0.0,-0.96379,4e-05,3.94089]
[1778191498206,41.27,79707.47,0.0,-0.96387,4e-05,3.93359]
[1778191502233,41.27,79695.21,0.0,-0.96432,4e-05,3.8924]
[1778191503242,41.27,79687.85,0.0,-0.9646,4e-05,3.86732]
[1778191508280,41.28,79681.58,0.0,-0.96481,4e-05,3.84811]
[1778191509285,41.28,79672.94,0.0,-0.96513,4e-05,3.81868]
[1778191514321,41.28,79666.37,0.0,-0.96538,4e-05,3.79589]
[1778191519361,41.28,79665.57,0.0,-0.96542,4e-05,3.79216]
[1778191521376,41.28,79658.53,0.0,-0.96569,4e-05,3.76779]
[1778191524434,41.27,79651.08,0.0,-0.96597,4e-05,3.74205]
[1778191526421,41.27,79640.18,0.0,-0.96637,4e-05,3.70508]
[1778191528431,41.28,79633.41,0.0,-0.96661,4e-05,3.68306]
[1778191529441,41.28,79623.09,0.0,-0.96698,4e-05,3.64943]
[1778191533483,41.28,79617.72,0.0,-0.9672,4e-05,3.62845]
[1778191534482,41.28,79614.02,0.0,-0.96733,4e-05,3.6163]
[1778191535493,41.28,79623.45,0.0,-0.96699,4e-05,3.64756]
[1778191538514,41.28,79612.79,0.0,-0.96737,4e-05,3.61232]
[1778191543551,41.28,79611.9,0.0,-0.9674,4e-05,3.60971]
[1778191545569,41.28,79600.26,0.0,-0.96781,4e-05,3.57163]
[1778191546573,41.28,79588.85,0.0,-0.96821,3e-05,3.53458]
[1778191548587,41.29,79594.63,0.0,-0.968,4e-05,3.55378]
[1778191549593,41.29,79600.6,0.0,-0.96779,4e-05,3.57344]
[1778191551664,41.29,79606.71,0.0,-0.96757,4e-05,3.59373]
[1778191552616,41.29,79612.29,0.0,-0.96737,4e-05,3.61212]
[1778191556643,41.29,79611.09,0.0,-0.96741,4e-05,3.60855]
[1778191560671,41.29,79616.5,0.0,-0.9672,4e-05,3.62834]
[1778191561679,41.3,79618.38,0.0,-0.96712,4e-05,3.6354]
[1778191562685,41.3,79612.9,0.0,-0.96731,4e-05,3.6177]
[1778191563693,41.3,79612.56,0.0,-0.96732,4e-05,3.61702]
[1778191566718,41.3,79623.97,0.0,-0.96691,4e-05,3.65505]
[1778191567720,41.3,79625.71,0.0,-0.96685,4e-05,3.66071]
[1778191570761,41.3,79631.77,0.0,-0.96662,4e-05,3.68105]
[1778191572776,41.3,79640.17,0.0,-0.96632,4e-05,3.70942]
[1778191575786,41.3,79641.8,0.0,-0.96626,4e-05,3.71507]
[1778191578801,41.3,79628.44,0.0,-0.96674,4e-05,3.6708]
[1778191579812,41.3,79626.84,0.0,-0.96679,4e-05,3.66558]
[1778191584844,41.31,79628.73,0.0,-0.96672,4e-05,3.6725]
[1778191589882,41.3,79631.62,0.0,-0.96662,4e-05,3.68132]
[1778191594914,41.29,79630.67,0.0,-0.96672,4e-05,3.6712]
[1778191598945,41.29,79637.59,0.0,-0.9665,4e-05,3.69205]
[1778191600958,41.28,79646.07,0.0,-0.9662,4e-05,3.71934]
[1778191601965,41.28,79648.19,0.0,-0.96613,4e-05,3.72584]
[1778191606847,41.27,79642.81,0.0,-0.96636,4e-05,3.70443]
[1778191608013,41.27,79641.83,0.0,-0.96641,4e-05,3.70051]
[1778191611028,41.26,79635.26,0.0,-0.96667,4e-05,3.67667]
[1778191616917,41.25,79640.96,0.0,-0.9665,4e-05,3.69223]
[1778191619085,41.25,79648.18,0.0,-0.96625,4e-05,3.71529]
[1778191620091,41.24,79649.25,0.0,-0.96621,4e-05,3.71826]
[1778191625148,41.23,79652.16,0.0,-0.96614,4e-05,3.72485]
[1778191630173,41.22,79648.62,0.0,-0.9663,4e-05,3.7105]
[1778191635206,41.21,79647.35,0.0,-0.96638,4e-05,3.70311]
[1778191640243,41.2,79651.76,0.0,-0.96625,4e-05,3.71488]
[1778191645278,41.2,79655.89,0.0,-0.96612,4e-05,3.7273]
[1778191650313,41.19,79655.46,0.0,-0.96616,4e-05,3.72302]
[1778191655348,41.18,79652.78,0.0,-0.96633,4e-05,3.70715]
[1778191657363,41.18,79645.26,0.0,-0.96662,4e-05,3.68076]
[1778191658370,41.18,79640.82,0.0,-0.96678,4e-05,3.66537]
[1778191659376,41.17,79633.87,0.0,-0.96704,4e-05,3.64169]
[1778191660383,41.18,79630.79,0.0,-0.96715,4e-05,3.63178]
[1778191662400,41.17,79624.62,0.0,-0.96738,4e-05,3.61047]
[1778191663407,41.17,79615.03,0.0,-0.96772,4e-05,3.57842]
[1778191664414,41.17,79612.97,0.0,-0.9678,4e-05,3.57131]
[1778191668442,41.17,79606.85,0.0,-0.96803,4e-05,3.54992]
[1778191669450,41.16,79605.28,0.0,-0.96809,4e-05,3.54449]
[1778191673478,41.16,79611.0,0.0,-0.9679,4e-05,3.56206]
[1778191674485,41.16,79622.26,0.0,-0.9675,4e-05,3.59882]
[1778191675492,41.16,79625.88,0.0,-0.96738,4e-05,3.61042]
[1778191680527,41.15,79628.81,0.0,-0.96729,4e-05,3.61819]
[1778191682542,41.15,79635.38,0.0,-0.96707,4e-05,3.63918]
[1778191687576,41.15,79632.2,0.0,-0.9672,4e-05,3.62737]
[1778191693618,41.15,79633.98,0.0,-0.96713,4e-05,3.63351]
[1778191698653,41.14,79634.29,0.0,-0.96713,4e-05,3.63353]
[1778191702682,41.14,79639.7,0.0,-0.96695,4e-05,3.65009]
[1778191707718,41.13,79640.96,0.0,-0.96692,4e-05,3.65319]
[1778191708724,41.13,79646.42,0.0,-0.96672,4e-05,3.67148]
[1778191709730,41.13,79648.71,0.0,-0.96663,4e-05,3.67914]
[1778191714765,41.13,79648.55,0.0,-0.96668,4e-05,3.67447]
[1778191716780,41.13,79634.22,0.0,-0.9672,4e-05,3.62656]
[1778191717787,41.13,79631.69,0.0,-0.96729,4e-05,3.61821]
[1778191718797,41.13,79623.85,0.0,-0.96757,4e-05,3.59233]
[1778191719801,41.13,79621.55,0.0,-0.96765,4e-05,3.58487]
[1778191724836,41.14,79622.21,0.0,-0.96762,4e-05,3.58771]
[1778191725843,41.14,79629.43,0.0,-0.96736,4e-05,3.61171]
[1778191726850,41.14,79633.14,0.0,-0.96722,4e-05,3.6241]
[1778191731887,41.14,79636.33,0.0,-0.96711,4e-05,3.63419]
[1778191736920,41.13,79634.7,0.0,-0.9672,4e-05,3.62656]
[1778191738934,41.13,79625.06,0.0,-0.96755,4e-05,3.5939]
[1778191739941,41.13,79619.43,0.0,-0.96775,4e-05,3.57546]
[1778191741960,41.13,79618.13,0.0,-0.96779,4e-05,3.5715]
[1778191743973,41.13,79642.19,0.0,-0.96692,4e-05,3.65159]
[1778191744981,41.13,79649.11,0.0,-0.96667,4e-05,3.67479]
[1778191745987,41.13,79651.73,0.0,-0.96658,4e-05,3.68359]
[1778191751022,41.13,79652.13,0.0,-0.96656,4e-05,3.68487]
[1778191753040,41.13,79646.65,0.0,-0.96676,4e-05,3.66647]
[1778191754044,41.13,79637.35,0.0,-0.9671,4e-05,3.63542]
[1778191755050,41.13,79636.12,0.0,-0.96714,4e-05,3.6314]
[1778191760088,41.13,79637.25,0.0,-0.9671,4e-05,3.63561]
[1778191766131,41.13,79635.58,0.0,-0.96715,4e-05,3.63061]
[1778191771168,41.13,79636.29,0.0,-0.96715,4e-05,3.62948]
[1778191776203,41.14,79636.46,0.0,-0.96714,4e-05,3.63054]
[1778191781240,41.14,79640.82,0.0,-0.96698,4e-05,3.64546]
[1778191784272,41.14,79646.57,0.0,-0.96677,4e-05,3.66485]
[1778191785266,41.14,79677.76,0.0,-0.96562,4e-05,3.77039]
[1778191786273,41.14,79683.26,0.0,-0.96542,4e-05,3.78908]
[1778191787279,41.14,79684.28,0.0,-0.96538,4e-05,3.79241]
[1778191790300,41.13,79679.26,0.0,-0.96557,4e-05,3.77471]
[1778191791307,41.13,79676.68,0.0,-0.96567,4e-05,3.76575]
[1778191793322,41.13,79670.68,0.0,-0.9659,4e-05,3.74507]
[1778191798356,41.13,79666.98,0.0,-0.96604,4e-05,3.73206]
[1778191800370,41.13,79671.61,0.0,-0.96587,4e-05,3.74758]
[1778191803392,41.13,79676.69,0.0,-0.96569,4e-05,3.76451]
[1778191805407,41.13,79679.49,0.0,-0.96558,4e-05,3.77375]
[1778191809435,41.13,79689.39,0.0,-0.96522,4e-05,3.80698]
[1778191810442,41.13,79691.52,0.0,-0.96514,4e-05,3.81408]
[1778191815476,41.12,79690.09,0.0,-0.9652,4e-05,3.80855]
[1778191820511,41.12,79693.13,0.0,-0.9651,4e-05,3.81803]
[1778191822526,41.12,79681.88,0.0,-0.96553,4e-05,3.77913]
[1778191823532,41.12,79665.7,0.0,-0.96613,4e-05,3.72365]
[1778191825547,41.12,79659.86,0.0,-0.96635,4e-05,3.70373]
[1778191830584,41.12,79660.44,0.0,-0.96633,4e-05,3.70524]
[1778191835617,41.12,79663.61,0.0,-0.96626,4e-05,3.71148]
[1778191840653,41.11,79658.89,0.0,-0.96643,4e-05,3.69501]
[1778191842667,41.11,79661.5,0.0,-0.96634,4e-05,3.70365]
[1778191843674,41.11,79665.54,0.0,-0.96619,4e-05,3.7172]
[1778191845688,41.11,79666.34,0.0,-0.96617,4e-05,3.71965]
[1778191850722,41.1,79665.7,0.0,-0.96622,4e-05,3.71476]
[1778191853742,41.1,79672.45,0.0,-0.96599,4e-05,3.736]
[1778191855758,41.1,79686.39,0.0,-0.96547,4e-05,3.78321]
[1778191856767,41.1,79687.4,0.0,-0.96544,4e-05,3.78643]
[1778191858779,41.1,79692.85,0.0,-0.96523,4e-05,3.80506]
[1778191859787,41.1,79694.23,0.0,-0.96518,4e-05,3.80995]
[1778191864821,41.1,79697.41,0.0,-0.96505,4e-05,3.82152]
[1778191869855,41.09,79695.54,0.0,-0.96514,4e-05,3.81349]
[1778191874896,41.09,79696.04,0.0,-0.96512,4e-05,3.81493]
[1778191879929,41.09,79698.87,0.0,-0.96501,4e-05,3.82522]
[1778191884961,41.09,79704.63,0.0,-0.96479,4e-05,3.84561]
[1778191885971,41.09,79706.76,0.0,-0.9647,4e-05,3.85312]
[1778191888989,41.1,79714.9,0.0,-0.96439,4e-05,3.88156]
[1778191891003,41.1,79721.22,0.0,-0.96418,4e-05,3.89952]
[1778191896039,41.09,79723.15,0.0,-0.96411,4e-05,3.90618]
[1778191899060,41.09,79730.03,0.0,-0.96384,4e-05,3.93022]
[1778191904095,41.1,79732.0,0.0,-0.96376,4e-05,3.93756]
[1778191909130,41.09,79738.68,0.0,-0.96351,4e-05,3.96068]
[1778191914165,41.09,79741.24,0.0,-0.96341,4e-05,3.96915]
[1778191919202,41.09,79744.65,0.0,-0.96329,4e-05,3.9801]
[1778191923229,41.09,79750.41,0.0,-0.96307,4e-05,3.99994]
[1778191928264,41.08,79752.92,0.0,-0.96298,4e-05,4.00794]
[1778191933300,41.08,79754.23,0.0,-0.96293,4e-05,4.01281]
[1778191934311,41.08,79760.41,0.0,-0.96268,4e-05,4.03507]
[1778191939341,41.08,79760.53,0.0,-0.96268,4e-05,4.03469]
[1778191940348,41.08,79769.71,0.0,-0.96231,4e-05,4.06778]
[1778191942371,41.08,79775.15,0.0,-0.9621,4e-05,4.08681]
[1778191943387,41.08,79781.99,0.0,-0.96183,4e-05,4.11125]
[1778191944384,41.08,79790.35,0.0,-0.96149,4e-05,4.14128]
[1778191949418,41.07,79794.82,0.0,-0.96133,4e-05,4.15557]
[1778191953446,41.07,79801.19,0.0,-0.96113,4e-05,4.17249]
[1778191956467,41.06,79807.23,0.0,-0.96089,4e-05,4.19333]
[1778191961502,41.03,79811.48,0.0,-0.96084,4e-05,4.19806]
[1778191966540,41.0,79816.18,0.0,-0.96073,4e-05,4.20823]
[1778191967552,41.0,79821.33,0.0,-0.96052,4e-05,4.22635]
[1778191972583,40.99,79816.05,0.0,-0.96077,4e-05,4.20423]
[1778191975604,40.99,79821.44,0.0,-0.96056,4e-05,4.22309]
[1778191978625,40.99,79826.56,0.0,-0.96036,4e-05,4.24092]
[1778191982652,40.97,79831.86,0.0,-0.96021,4e-05,4.25421]
[1778191983659,40.97,79840.82,0.0,-0.95983,4e-05,4.28745]
[1778191985673,40.96,79846.7,0.0,-0.95958,4e-05,4.30901]
[1778191986679,40.96,79841.34,0.0,-0.95982,4e-05,4.28829]
[1778191987687,40.96,79835.7,0.0,-0.96007,4e-05,4.26662]
[1778191992725,40.96,79838.08,0.0,-0.95998,4e-05,4.27447]
[1778191997757,40.95,79840.24,0.0,-0.95991,4e-05,4.28068]
[1778192002792,40.94,79840.48,0.0,-0.95993,4e-05,4.27898]
[1778192006856,40.94,79832.93,0.0,-0.96026,4e-05,4.24943]
[1778192007867,40.94,79824.0,0.0,-0.96064,4e-05,4.21625]
[1778192008855,40.93,79822.3,0.0,-0.96075,4e-05,4.20626]
[1778192010869,40.93,79818.89,0.0,-0.9609,4e-05,4.1931]
[1778192015905,40.92,79819.17,0.0,-0.96095,4e-05,4.18761]
[1778192020939,40.91,79819.55,0.0,-0.96096,4e-05,4.18684]
[1778192025975,40.91,79820.18,0.0,-0.96096,4e-05,4.18705]
[1778192031010,40.9,79821.49,0.0,-0.96093,4e-05,4.1898]
[1778192037054,40.89,79822.46,0.0,-0.96092,4e-05,4.1909]
[1778192043097,40.88,79822.46,0.0,-0.96094,4e-05,4.18846]
[1778192045111,40.88,79827.91,0.0,-0.96073,4e-05,4.20783]
[1778192046119,40.88,79829.76,0.0,-0.96065,4e-05,4.21425]
[1778192051155,40.87,79829.43,0.0,-0.96069,4e-05,4.21081]
[1778192054174,40.87,79823.96,0.0,-0.96094,4e-05,4.18881]
[1778192059209,40.87,79820.57,0.0,-0.96108,4e-05,4.17617]
[1778192063237,40.87,79814.75,0.0,-0.96133,4e-05,4.15473]
[1778192064244,40.87,79813.38,0.0,-0.96138,4e-05,4.14972]
[1778192068272,40.86,79820.54,0.0,-0.9611,4e-05,4.1746]
[1778192069279,40.86,79822.66,0.0,-0.96102,4e-05,4.18161]
[1778192072303,40.86,79834.23,0.0,-0.96059,4e-05,4.21892]
[1778192073309,40.86,79838.33,0.0,-0.96042,4e-05,4.23409]
[1778192074314,40.86,79830.83,0.0,-0.96073,4e-05,4.20612]
[1778192075322,40.86,79828.36,0.0,-0.96084,4e-05,4.19691]
[1778192079348,40.86,79824.1,0.0,-0.96102,4e-05,4.18103]
[1778192081363,40.86,79818.31,0.0,-0.96126,4e-05,4.15966]
[1778192082371,40.86,79817.27,0.0,-0.9613,4e-05,4.15585]
[1778192087406,40.86,79818.2,0.0,-0.96126,4e-05,4.15941]
[1778192092442,40.85,79818.57,0.0,-0.96128,4e-05,4.15816]
[1778192097476,40.84,79818.46,0.0,-0.96132,4e-05,4.15433]
[1778192102511,40.83,79819.48,0.0,-0.96132,4e-05,4.15472]
[1778192107548,40.82,79823.07,0.0,-0.96119,4e-05,4.16634]
[1778192108554,40.82,79830.98,0.0,-0.96086,4e-05,4.19561]
[1778192110425,40.82,79835.19,0.0,-0.96068,4e-05,4.21117]
[1778192115629,40.82,79840.82,0.0,-0.96045,4e-05,4.23186]
[1778192117633,40.82,79820.93,0.0,-0.96128,4e-05,4.15802]
[1778192118640,40.82,79820.93,0.0,-0.96128,4e-05,4.15801]
[1778192119646,40.82,79820.53,0.0,-0.9613,4e-05,4.15656]
[1778192124681,40.82,79821.07,0.0,-0.96128,4e-05,4.15831]
[1778192129717,40.82,79819.92,0.0,-0.96132,4e-05,4.15422]
[1778192134751,40.82,79818.71,0.0,-0.96141,4e-05,4.14568]
[1778192139787,40.82,79818.71,0.0,-0.96141,4e-05,4.14507]
[1778192144823,40.82,79818.43,0.0,-0.96143,4e-05,4.14348]
[1778192149858,40.81,79818.56,0.0,-0.96145,4e-05,4.14227]
[1778192154893,40.81,79816.39,0.0,-0.96154,4e-05,4.13419]
[1778192159927,40.81,79815.93,0.0,-0.96155,4e-05,4.13283]
[1778192164963,40.81,79815.88,0.0,-0.96155,4e-05,4.13296]
[1778192170878,40.82,79816.68,0.0,-0.96151,4e-05,4.13623]
[1778192176041,40.82,79817.39,0.0,-0.96148,4e-05,4.1391]
[1778192177050,40.82,79826.99,0.0,-0.96108,4e-05,4.1745]
[1778192178055,40.82,79832.66,0.0,-0.96085,4e-05,4.19553]
[1778192179063,40.82,79832.3,0.0,-0.96086,4e-05,4.19418]
[1778192180070,40.82,79831.94,0.0,-0.96088,4e-05,4.1928]
[1778192183090,40.82,79849.07,0.0,-0.96016,4e-05,4.25646]
[1778192184097,40.82,79856.79,0.0,-0.95983,4e-05,4.28537]
[1778192185114,40.82,79859.84,0.0,-0.9597,4e-05,4.2967]
[1778192186122,40.81,79860.15,0.0,-0.95969,4e-05,4.29768]
[1778192187123,40.81,79874.14,0.0,-0.95909,4e-05,4.35038]
[1778192188131,40.81,79886.33,0.0,-0.95856,4e-05,4.39662]
[1778192189136,40.81,79897.92,0.0,-0.95805,4e-05,4.44043]
[1778192190195,40.81,79896.04,0.0,-0.95814,4e-05,4.43277]
[1778192191154,40.81,79887.92,0.0,-0.95854,4e-05,4.3968]
[1778192192166,40.81,79883.42,0.0,-0.95874,4e-05,4.37924]
[1778192194175,40.81,79881.77,0.0,-0.95882,4e-05,4.37228]
[1778192198206,40.8,79889.16,0.0,-0.95852,4e-05,4.39917]
[1778192199213,40.8,79883.44,0.0,-0.95877,4e-05,4.37694]
[1778192200224,40.8,79880.57,0.0,-0.9589,4e-05,4.36566]
[1778192202237,40.8,79866.13,0.0,-0.95953,4e-05,4.31027]
[1778192203244,40.8,79861.42,0.0,-0.95974,4e-05,4.29228]
[1778192205257,40.8,79858.43,0.0,-0.95987,4e-05,4.28064]
[1778192210293,40.79,79855.14,0.0,-0.96002,4e-05,4.26719]
[1778192215329,40.79,79859.65,0.0,-0.95984,4e-05,4.28326]
[1778192216337,40.79,79870.18,0.0,-0.95939,4e-05,4.3227]
[1778192221371,40.78,79877.92,0.0,-0.95907,4e-05,4.3506]
[1778192226461,40.78,79877.81,0.0,-0.9591,4e-05,4.34858]
[1778192228430,40.78,79869.23,0.0,-0.95947,4e-05,4.31546]
[1778192233464,40.77,79871.33,0.0,-0.9594,4e-05,4.322]
[1778192238500,40.77,79870.3,0.0,-0.95946,4e-05,4.31667]
[1778192243535,40.76,79870.85,0.0,-0.95945,4e-05,4.31735]
[1778192248570,40.76,79867.82,0.0,-0.9596,4e-05,4.30461]
[1778192254614,40.76,79866.7,0.0,-0.9597,4e-05,4.29454]
[1778192259649,40.75,79873.08,0.0,-0.95944,4e-05,4.31733]
[1778192264684,40.75,79874.16,0.0,-0.95941,4e-05,4.32004]
[1778192267705,40.75,79879.72,0.0,-0.95918,4e-05,4.34026]
[1778192272741,40.74,79885.01,0.0,-0.95897,4e-05,4.35875]
[1778192276768,40.74,79891.41,0.0,-0.95871,4e-05,4.38177]
[1778192281664,40.73,79898.12,0.0,-0.95844,4e-05,4.40551]
[1778192286838,40.72,79897.75,0.0,-0.95848,4e-05,4.40204]
[1778192288854,40.72,79903.03,0.0,-0.95825,4e-05,4.42147]
[1778192289862,40.72,79909.23,0.0,-0.95798,4e-05,4.44489]
[1778192291873,40.72,79901.87,0.0,-0.95832,4e-05,4.41563]
[1778192296908,40.71,79903.91,0.0,-0.95825,4e-05,4.42139]
[1778192301944,40.7,79911.84,0.0,-0.95793,4e-05,4.44985]
[1778192307985,40.7,79916.58,0.0,-0.95775,4e-05,4.46537]
[1778192312021,40.69,79909.05,0.0,-0.95814,4e-05,4.43005]
[1778192313028,40.69,79895.62,0.0,-0.95874,4e-05,4.37815]
[1778192318061,40.68,79895.02,0.0,-0.95878,4e-05,4.37424]
[1778192320074,40.68,79889.03,0.0,-0.95905,4e-05,4.35078]
[1778192325110,40.68,79884.2,0.0,-0.95928,4e-05,4.33109]
[1778192330149,40.67,79886.18,0.0,-0.95921,4e-05,4.33732]
[1778192335182,40.67,79885.32,0.0,-0.95926,4e-05,4.33277]
[1778192336186,40.67,79879.58,0.0,-0.95951,4e-05,4.31076]
[1778192338200,40.67,79876.17,0.0,-0.95966,4e-05,4.29744]
[1778192343235,40.67,79880.04,0.0,-0.95951,4e-05,4.31109]
[1778192349278,40.66,79880.68,0.0,-0.95949,4e-05,4.31227]
[1778192351290,40.66,79889.17,0.0,-0.95913,4e-05,4.34411]
[1778192352299,40.66,79891.85,0.0,-0.95902,4e-05,4.35407]
[1778192357333,40.66,79889.73,0.0,-0.95912,4e-05,4.34465]
[1778192362368,40.65,79890.9,0.0,-0.95909,4e-05,4.34786]
[1778192368410,40.65,79890.37,0.0,-0.95913,4e-05,4.34429]
[1778192373446,40.64,79889.22,0.0,-0.95923,4e-05,4.3343]
[1778192375460,40.64,79895.19,0.0,-0.95898,4e-05,4.35657]
[1778192380517,40.64,79892.14,0.0,-0.95913,4e-05,4.34336]
[1778192385554,40.63,79895.21,0.0,-0.95901,4e-05,4.35373]
[1778192390588,40.63,79898.69,0.0,-0.95888,4e-05,4.36552]
[1778192396629,40.62,79896.7,0.0,-0.95898,4e-05,4.35608]
[1778192401671,40.62,79895.67,0.0,-0.95905,4e-05,4.35063]
[1778192407707,40.61,79893.32,0.0,-0.95917,4e-05,4.33987]
[1778192412742,40.61,79897.19,0.0,-0.95902,4e-05,4.35307]
[1778192416771,40.6,79902.71,0.0,-0.95879,4e-05,4.3728]
[1778192421809,40.6,79903.95,0.0,-0.95876,4e-05,4.37581]
[1778192422817,40.6,79917.74,0.0,-0.95816,4e-05,4.42844]
[1778192424830,40.59,79930.09,0.0,-0.95761,4e-05,4.47535]
[1778192425837,40.59,79935.92,0.0,-0.95736,5e-05,4.49753]
[1778192430871,40.58,79941.58,0.0,-0.95714,5e-05,4.51682]
[1778192433894,40.58,79954.69,0.0,-0.9566,5e-05,4.56204]
[1778192435908,40.57,79959.77,0.0,-0.95638,5e-05,4.58077]
[1778192436915,40.57,79954.22,0.0,-0.95664,5e-05,4.55823]
[1778192442813,40.56,79946.76,0.0,-0.95703,5e-05,4.52531]
[1778192444971,40.56,79928.72,0.0,-0.95785,4e-05,4.4539]
[1778192450010,40.55,79919.55,0.0,-0.95829,4e-05,4.41625]
[1778192455042,40.55,79920.24,0.0,-0.95828,4e-05,4.41694]
[1778192460076,40.54,79923.04,0.0,-0.95818,4e-05,4.42576]
[1778192464116,40.54,79930.44,0.0,-0.95787,4e-05,4.45278]
[1778192469155,40.53,79933.92,0.0,-0.95774,4e-05,4.46396]
[1778192470168,40.53,79949.01,0.0,-0.95706,5e-05,4.52293]
[1778192471170,40.53,79963.83,0.0,-0.95639,5e-05,4.58076]
[1778192472174,40.53,79969.29,0.0,-0.95614,5e-05,4.60173]
[1778192477213,40.51,79972.2,0.0,-0.95605,5e-05,4.60987]
[1778192482246,40.5,79970.56,0.0,-0.95616,5e-05,4.59999]
[1778192487285,40.49,79971.79,0.0,-0.95615,5e-05,4.60097]
[1778192492316,40.48,79967.27,0.0,-0.95644,5e-05,4.5754]
[1778192497351,40.47,79972.41,0.0,-0.95624,5e-05,4.59264]
[1778192502386,40.47,79970.65,0.0,-0.95636,5e-05,4.58248]
[1778192507421,40.46,79970.39,0.0,-0.95641,5e-05,4.57829]
[1778192513312,40.44,79969.83,0.0,-0.95648,5e-05,4.5723]
[1778192518498,40.44,79969.63,0.0,-0.95652,5e-05,4.56839]
[1778192520513,40.43,79975.88,0.0,-0.95625,5e-05,4.59194]
[1778192521520,40.43,79973.77,0.0,-0.95635,5e-05,4.5829]
[1778192523533,40.43,79970.27,0.0,-0.95653,5e-05,4.56776]
[1778192525547,40.42,79975.73,0.0,-0.95629,5e-05,4.58816]
[1778192530582,40.41,79977.06,0.0,-0.95627,5e-05,4.59018]
[1778192532597,40.41,79982.62,0.0,-0.95603,5e-05,4.611]
[1778192533603,40.41,79982.31,0.0,-0.95605,5e-05,4.60907]
[1778192538638,40.4,79978.16,0.0,-0.95628,5e-05,4.58918]
[1778192543674,40.39,79975.99,0.0,-0.95642,5e-05,4.57736]
[1778192548708,40.38,79971.42,0.0,-0.95667,5e-05,4.55622]
[1778192553746,40.37,79969.48,0.0,-0.95683,5e-05,4.54114]
[1778192555757,40.37,79956.07,0.0,-0.95745,5e-05,4.48726]
[1778192556765,40.36,79956.07,0.0,-0.95746,5e-05,4.48676]
[1778192561799,40.36,79955.44,0.0,-0.95752,5e-05,4.48196]
[1778192562809,40.36,79950.24,0.0,-0.95776,5e-05,4.46115]
[1778192563815,40.36,79939.37,0.0,-0.95824,4e-05,4.41882]
[1778192564824,40.35,79933.93,0.0,-0.95849,4e-05,4.39694]
[1778192565834,40.35,79932.93,0.0,-0.95854,4e-05,4.39275]
[1778192568855,40.35,79918.05,0.0,-0.95921,4e-05,4.33447]
[1778192569863,40.35,79915.33,0.0,-0.95933,4e-05,4.32383]
[1778192573890,40.35,79914.23,0.0,-0.95939,4e-05,4.31881]
[1778192578926,40.34,79914.85,0.0,-0.95937,4e-05,4.32022]
[1778192583962,40.34,79912.9,0.0,-0.95947,4e-05,4.31187]
[1778192586982,40.34,79918.2,0.0,-0.95924,4e-05,4.33164]
[1778192587989,40.34,79924.02,0.0,-0.95899,4e-05,4.35379]
[1778192588996,40.34,79925.68,0.0,-0.95892,4e-05,4.35995]
[1778192593027,40.34,79927.14,0.0,-0.95887,4e-05,4.36456]
[1778192598061,40.33,79926.75,0.0,-0.9589,4e-05,4.36175]
[1778192603953,40.33,79929.35,0.0,-0.9588,4e-05,4.37018]
[1778192605111,40.33,79934.86,0.0,-0.95856,4e-05,4.39118]
[1778192606118,40.32,79933.67,0.0,-0.95862,4e-05,4.38625]
[1778192607125,40.32,79920.16,0.0,-0.95922,4e-05,4.3339]
[1778192608132,40.32,79913.41,0.0,-0.95952,4e-05,4.30782]
[1778192609139,40.32,79915.2,0.0,-0.95944,4e-05,4.31447]
[1778192615182,40.32,79917.82,0.0,-0.95938,4e-05,4.31885]
[1778192620216,40.32,79914.87,0.0,-0.95952,4e-05,4.30656]
[1778192624096,40.31,79922.85,0.0,-0.95918,4e-05,4.33631]
[1778192629279,40.31,79923.25,0.0,-0.95918,4e-05,4.33671]
[1778192635322,40.31,79924.38,0.0,-0.95914,4e-05,4.33966]
[1778192640357,40.3,79924.07,0.0,-0.95917,4e-05,4.33733]
[1778192643379,40.3,79929.16,0.0,-0.95895,4e-05,4.3562]
[1778192648414,40.29,79927.99,0.0,-0.95902,4e-05,4.35016]
[1778192653449,40.29,79926.0,0.0,-0.95912,4e-05,4.34124]
[1778192658484,40.29,79918.16,0.0,-0.95948,4e-05,4.31012]
[1778192663520,40.29,79917.2,0.0,-0.95953,4e-05,4.30559]
[1778192668553,40.28,79917.81,0.0,-0.95952,4e-05,4.30706]
[1778192673589,40.28,79924.27,0.0,-0.95928,4e-05,4.32655]
[1778192674598,40.28,79931.29,0.0,-0.95898,4e-05,4.35334]
[1778192675603,40.28,79933.49,0.0,-0.95888,4e-05,4.36157]
[1778192679631,40.28,79939.55,0.0,-0.95862,4e-05,4.3839]
[1778192684666,40.27,79938.65,0.0,-0.95868,4e-05,4.3789]
[1778192689701,40.27,79939.87,0.0,-0.95865,4e-05,4.38211]
[1778192694736,40.26,79939.4,0.0,-0.95869,4e-05,4.37872]
[1778192699771,40.26,79937.24,0.0,-0.9588,4e-05,4.36882]
[1778192704806,40.25,79935.84,0.0,-0.95888,4e-05,4.3619]
[1778192709841,40.25,79934.8,0.0,-0.95894,4e-05,4.35639]
[1778192714877,40.24,79934.32,0.0,-0.95898,4e-05,4.35306]
[1778192720920,40.24,79933.33,0.0,-0.95904,4e-05,4.34747]
[1778192725954,40.23,79932.38,0.0,-0.9591,4e-05,4.34235]
[1778192735017,40.23,79930.8,0.0,-0.95924,4e-05,4.32934]
[1778192740052,40.22,79930.6,0.0,-0.95927,4e-05,4.3272]
[1778192746094,40.22,79931.33,0.0,-0.95925,4e-05,4.32835]
[1778192752144,40.21,79931.08,0.0,-0.95928,4e-05,4.32572]
[1778192757175,40.21,79930.55,0.0,-0.95932,4e-05,4.32231]
[1778192765079,40.2,79929.71,0.0,-0.95938,4e-05,4.31692]
[1778192772279,40.2,79929.35,0.0,-0.95942,4e-05,4.31368]
[1778192777315,40.19,79902.34,0.0,-0.96061,4e-05,4.20951]
[1778192778322,40.19,79892.88,0.0,-0.96101,4e-05,4.1739]
[1778192779330,40.19,79895.53,0.0,-0.9609,4e-05,4.18383]
[1778192785219,40.19,79900.82,0.0,-0.96068,4e-05,4.20348]
[1778192789400,40.19,79914.07,0.0,-0.96011,4e-05,4.25347]
[1778192790407,40.19,79915.75,0.0,-0.96004,4e-05,4.25975]
[1778192795441,40.19,79917.85,0.0,-0.95999,4e-05,4.26284]
[1778192804506,40.19,79919.22,0.0,-0.95994,4e-05,4.26713]
[1778192811557,40.18,79920.42,0.0,-0.9599,4e-05,4.27104]
[1778192815599,40.18,79926.18,0.0,-0.95965,4e-05,4.29268]
[1778192816595,40.18,79928.77,0.0,-0.95954,4e-05,4.30248]
[1778192821630,40.18,79929.91,0.0,-0.9595,4e-05,4.30596]
[1778192826665,40.18,79929.65,0.0,-0.95952,4e-05,4.30422]
[1778192833716,40.17,79928.61,0.0,-0.95958,4e-05,4.29914]
[1778192837742,40.17,79920.52,0.0,-0.95994,4e-05,4.26763]
[1778192838749,40.17,79914.79,0.0,-0.96019,4e-05,4.24571]
[1778192839756,40.17,79915.42,0.0,-0.96016,4e-05,4.24804]
[1778192844792,40.17,79916.17,0.0,-0.96013,4e-05,4.25054]
[1778192848819,40.17,79922.66,0.0,-0.95985,4e-05,4.27493]
[1778192851840,40.17,79926.56,0.0,-0.95973,4e-05,4.2851]
[1778192856875,40.17,79925.96,0.0,-0.95976,4e-05,4.28216]
[1778192861910,40.16,79926.67,0.0,-0.95974,4e-05,4.28424]
[1778192866945,40.16,79926.69,0.0,-0.95974,4e-05,4.28363]
[1778192871980,40.16,79926.26,0.0,-0.95977,4e-05,4.28131]
[1778192877015,40.16,79920.51,0.0,-0.96003,4e-05,4.25874]
[1778192882050,40.16,79921.13,0.0,-0.96001,4e-05,4.26063]
[1778192887089,40.16,79921.76,0.0,-0.95998,4e-05,4.26255]
[1778192888096,40.15,79915.28,0.0,-0.96027,4e-05,4.2378]
[1778192889103,40.15,79912.25,0.0,-0.9604,4e-05,4.22625]
[1778192892124,40.15,79911.07,0.0,-0.96045,4e-05,4.2217]
[1778192897159,40.15,79918.15,0.0,-0.96014,4e-05,4.24841]
[1778192898167,40.15,79919.69,0.0,-0.96008,4e-05,4.2542]
[1778192903201,40.15,79920.51,0.0,-0.96005,4e-05,4.25698]
[1778192908236,40.15,79920.93,0.0,-0.96003,4e-05,4.2583]
[1778192913272,40.15,79921.47,0.0,-0.96005,4e-05,4.25575]
[1778192918308,40.15,79920.04,0.0,-0.96011,4e-05,4.25012]
[1778192923343,40.15,79923.41,0.0,-0.95997,4e-05,4.26273]
[1778192929385,40.15,79923.39,0.0,-0.95998,4e-05,4.26233]
[1778192934420,40.15,79923.39,0.0,-0.95998,4e-05,4.26206]
[1778192939464,40.15,79927.25,0.0,-0.95981,4e-05,4.27641]
[1778192942480,40.15,79916.96,0.0,-0.96026,4e-05,4.23707]
[1778192943487,40.15,79914.73,0.0,-0.96036,4e-05,4.22859]
[1778192948522,40.15,79917.94,0.0,-0.96022,4e-05,4.24073]
[1778192953556,40.15,79918.9,0.0,-0.96018,4e-05,4.24424]
[1778192958592,40.15,79918.6,0.0,-0.9602,4e-05,4.24295]
[1778192963627,40.14,79917.55,0.0,-0.96024,4e-05,4.23883]
[1778192970677,40.14,79918.15,0.0,-0.96022,4e-05,4.2409]
[1778192975711,40.14,79917.0,0.0,-0.96031,4e-05,4.23203]
[1778192979739,40.14,79911.52,0.0,-0.96055,4e-05,4.21123]
[1778192984774,40.14,79910.56,0.0,-0.96059,4e-05,4.20772]
[1778192989809,40.14,79906.78,0.0,-0.96074,4e-05,4.19369]
[1778192995851,40.15,79906.75,0.0,-0.96074,4e-05,4.19393]
[1778193000886,40.15,79907.86,0.0,-0.96069,4e-05,4.19848]
[1778193002905,40.15,79896.87,0.0,-0.96116,4e-05,4.15719]
[1778193003910,40.15,79890.88,0.0,-0.96141,4e-05,4.13483]
[1778193004915,40.15,79886.32,0.0,-0.9616,4e-05,4.11808]
[1778193006936,40.15,79889.24,0.0,-0.96147,4e-05,4.12934]
[1778193007943,40.15,79895.91,0.0,-0.96119,4e-05,4.15444]
[1778193009954,40.15,79900.57,0.0,-0.96099,4e-05,4.17214]
[1778193014990,40.15,79903.37,0.0,-0.96086,4e-05,4.18305]
[1778193020028,40.15,79904.6,0.0,-0.96081,4e-05,4.18805]
[1778193025059,40.15,79902.33,0.0,-0.9609,4e-05,4.1799]
[1778193030098,40.16,79910.77,0.0,-0.96053,4e-05,4.21216]
[1778193031101,40.16,79917.51,0.0,-0.96028,4e-05,4.2334]
[1778193032108,40.16,79919.52,0.0,-0.96019,4e-05,4.24103]
[1778193033115,40.16,79927.03,0.0,-0.95987,4e-05,4.26962]
[1778193034122,40.15,79933.21,0.0,-0.9596,4e-05,4.2932]
[1778193035129,40.15,79936.68,0.0,-0.95945,4e-05,4.30641]
[1778193039159,40.15,79939.2,0.0,-0.95934,4e-05,4.31557]
[1778193044192,40.15,79936.22,0.0,-0.95948,4e-05,4.30341]
[1778193046206,40.15,79929.52,0.0,-0.95978,4e-05,4.27749]
[1778193051242,40.15,79929.38,0.0,-0.95979,4e-05,4.27642]
[1778193055269,40.15,79920.48,0.0,-0.96018,4e-05,4.24207]
[1778193056276,40.15,79919.1,0.0,-0.96024,4e-05,4.23676]
[1778193062318,40.15,79922.19,0.0,-0.96011,4e-05,4.24813]
[1778193064332,40.15,79912.91,0.0,-0.96052,4e-05,4.2128]
[1778193066348,40.15,79912.84,0.0,-0.96052,4e-05,4.21253]
[1778193071382,40.15,79913.1,0.0,-0.96051,4e-05,4.21353]
[1778193076418,40.15,79913.55,0.0,-0.96049,4e-05,4.21523]
[1778193080447,40.15,79918.91,0.0,-0.96026,4e-05,4.23553]
[1778193085486,40.14,79920.84,0.0,-0.96018,4e-05,4.24267]
[1778193089514,40.14,79928.59,0.0,-0.95984,4e-05,4.27203]
[1778193090520,40.14,79930.94,0.0,-0.95974,4e-05,4.28092]
[1778193095560,40.14,79929.28,0.0,-0.95986,4e-05,4.2697]
[1778193100596,40.14,79928.41,0.0,-0.9599,4e-05,4.26592]
[1778193105628,40.14,79927.27,0.0,-0.95995,4e-05,4.26113]
[1778193110663,40.14,79926.34,0.0,-0.96,4e-05,4.25717]
[1778193117603,40.14,79925.97,0.0,-0.96002,4e-05,4.25515]
[1778193118719,40.14,79931.77,0.0,-0.95977,4e-05,4.2772]
[1778193119726,40.14,79935.09,0.0,-0.95963,4e-05,4.28978]
[1778193124763,40.13,79934.17,0.0,-0.95968,4e-05,4.28555]
[1778193129798,40.13,79933.3,0.0,-0.95972,4e-05,4.28156]
[1778193134833,40.13,79932.31,0.0,-0.95977,4e-05,4.27715]
[1778193143896,40.13,79933.63,0.0,-0.95973,4e-05,4.28105]
[1778193148931,40.12,79935.05,0.0,-0.95967,4e-05,4.2858]
[1778193154977,40.12,79936.95,0.0,-0.95964,4e-05,4.28766]
[1778193160011,40.12,79936.61,0.0,-0.95966,4e-05,4.28579]
[1778193167059,40.12,79936.53,0.0,-0.95968,4e-05,4.28439]
[1778193172093,40.11,79922.86,0.0,-0.96028,4e-05,4.2316]
[1778193173101,40.11,79920.78,0.0,-0.96037,4e-05,4.22364]
[1778193179143,40.11,79921.13,0.0,-0.96036,4e-05,4.22463]
[1778193184179,40.11,79920.87,0.0,-0.96038,4e-05,4.22329]
[1778193189212,40.11,79923.83,0.0,-0.96025,4e-05,4.2341]
[1778193194248,40.11,79923.51,0.0,-0.96027,4e-05,4.23241]
[1778193199282,40.11,79931.53,0.0,-0.95993,4e-05,4.26247]
[1778193200290,40.11,79933.1,0.0,-0.95986,4e-05,4.26832]
[1778193207339,40.1,79934.39,0.0,-0.95982,4e-05,4.27214]
[1778193216402,40.1,79936.72,0.0,-0.95977,4e-05,4.27523]
[1778193221437,40.1,79935.97,0.0,-0.95981,4e-05,4.27158]
[1778193222444,40.1,79930.09,0.0,-0.96007,4e-05,4.24898]
[1778193223451,40.1,79926.39,0.0,-0.96023,4e-05,4.23478]
[1778193228488,40.09,79928.95,0.0,-0.96013,4e-05,4.24402]
[1778193233521,40.09,79928.81,0.0,-0.96014,4e-05,4.24284]
[1778193238556,40.09,79927.95,0.0,-0.96019,4e-05,4.23889]
[1778193242584,40.09,79922.05,0.0,-0.96045,4e-05,4.21591]
[1778193243591,40.09,79919.35,0.0,-0.96057,4e-05,4.20557]
[1778193249645,40.09,79882.62,0.0,-0.96213,4e-05,4.06744]
[1778193251675,40.08,79863.7,0.0,-0.96292,4e-05,3.99704]
[1778193252666,40.08,79827.2,0.0,-0.96439,4e-05,3.86495]
[1778193253675,40.08,79816.34,0.0,-0.96482,4e-05,3.82625]
[1778193254678,40.09,79819.5,0.0,-0.96469,4e-05,3.83803]
[1778193255685,40.09,79825.32,0.0,-0.96445,4e-05,3.8593]
[1778193256692,40.09,79828.42,0.0,-0.96433,4e-05,3.87087]
[1778193258706,40.09,79813.87,0.0,-0.96489,4e-05,3.81999]
[1778193259730,40.09,79793.71,0.0,-0.96567,4e-05,3.74952]
[1778193260720,40.1,79790.61,0.0,-0.96578,4e-05,3.73935]
[1778193262734,40.1,79795.67,0.0,-0.96557,4e-05,3.75845]
[1778193265755,40.11,79800.02,0.0,-0.96538,4e-05,3.77571]
[1778193267773,40.11,79810.47,0.0,-0.96496,4e-05,3.81386]
[1778193268777,40.11,79810.4,0.0,-0.96495,4e-05,3.8142]
[1778193273811,40.12,79805.46,0.0,-0.96515,4e-05,3.79565]
[1778193278854,40.13,79807.38,0.0,-0.96504,4e-05,3.80554]
[1778193280860,40.14,79814.02,0.0,-0.96476,4e-05,3.83027]
[1778193281867,40.14,79807.55,0.0,-0.96501,4e-05,3.80792]
[1778193282874,40.14,79806.86,0.0,-0.96503,4e-05,3.80609]
[1778193285897,40.15,79801.16,0.0,-0.96523,4e-05,3.78783]
[1778193286902,40.15,79799.82,0.0,-0.96528,4e-05,3.78376]
[1778193291938,40.16,79794.05,0.0,-0.96546,4e-05,3.7668]
[1778193292946,40.16,79792.69,0.0,-0.96551,4e-05,3.76272]
[1778193294959,40.16,79798.79,0.0,-0.96526,4e-05,3.78551]
[1778193298022,40.17,79779.1,0.0,-0.96599,4e-05,3.71867]
[1778193298987,40.18,79766.51,0.0,-0.96645,4e-05,3.67671]
[1778193299994,40.18,79747.86,0.0,-0.96715,4e-05,3.61295]
[1778193303015,40.21,79752.2,0.0,-0.96686,4e-05,3.63899]
[1778193308049,40.23,79757.25,0.0,-0.96662,4e-05,3.66064]
[1778193313085,40.24,79765.36,0.0,-0.96627,4e-05,3.69278]
[1778193317117,40.25,79771.48,0.0,-0.966,4e-05,3.71712]
[1778193320142,40.26,79777.26,0.0,-0.96576,4e-05,3.73955]
[1778193321145,40.26,79791.91,0.0,-0.96519,4e-05,3.79147]
[1778193322152,40.26,79797.86,0.0,-0.96495,4e-05,3.81308]
[1778193327187,40.27,79800.15,0.0,-0.96483,4e-05,3.82372]
[1778193329201,40.28,79795.61,0.0,-0.96498,4e-05,3.80964]
[1778193334236,40.29,79794.14,0.0,-0.96504,4e-05,3.80374]
[1778193337258,40.29,79802.09,0.0,-0.96471,4e-05,3.83313]
[1778193339271,40.3,79808.37,0.0,-0.96445,4e-05,3.85724]
[1778193344306,40.31,79807.57,0.0,-0.96445,4e-05,3.85672]
[1778193350348,40.32,79808.62,0.0,-0.96437,4e-05,3.86384]
[1778193353373,40.32,79803.4,0.0,-0.96456,4e-05,3.84697]
[1778193359413,40.33,79807.52,0.0,-0.96436,4e-05,3.865]
[1778193364448,40.34,79809.33,0.0,-0.96425,4e-05,3.87465]
[1778193370490,40.35,79809.69,0.0,-0.9642,4e-05,3.87905]
[1778193375526,40.36,79809.5,0.0,-0.96418,4e-05,3.88093]
[1778193380560,40.37,79808.99,0.0,-0.96417,4e-05,3.8816]
[1778193385595,40.38,79809.66,0.0,-0.96411,4e-05,3.88697]
[1778193390630,40.39,79808.47,0.0,-0.96413,4e-05,3.88516]
[1778193392644,40.39,79802.63,0.0,-0.96439,4e-05,3.86126]
[1778193397681,40.4,79799.24,0.0,-0.96449,4e-05,3.85197]
[1778193402714,40.41,79798.52,0.0,-0.96449,4e-05,3.85214]
[1778193408758,40.42,79799.89,0.0,-0.9644,4e-05,3.86023]
[1778193411777,40.42,79806.14,0.0,-0.96413,4e-05,3.88395]
[1778193416813,40.43,79809.0,0.0,-0.96399,4e-05,3.89655]
[1778193417825,40.43,79799.98,0.0,-0.96434,4e-05,3.86498]
[1778193422857,40.44,79791.02,0.0,-0.96467,4e-05,3.83541]
[1778193423865,40.44,79790.13,0.0,-0.96469,4e-05,3.83342]
[1778193426885,40.45,79795.5,0.0,-0.96446,4e-05,3.85407]
[1778193431920,40.45,79796.97,0.0,-0.96438,4e-05,3.86199]
[1778193436955,40.46,79796.72,0.0,-0.96436,4e-05,3.86379]
[1778193441990,40.47,79797.11,0.0,-0.96431,4e-05,3.86785]
[1778193442996,40.47,79815.67,0.0,-0.96357,4e-05,3.93448]
[1778193447026,40.48,79819.9,0.0,-0.96338,4e-05,3.95128]
[1778193451053,40.48,79814.4,0.0,-0.96362,4e-05,3.92891]
[1778193456088,40.49,79814.06,0.0,-0.96361,4e-05,3.92973]
[1778193461124,40.5,79812.93,0.0,-0.96363,4e-05,3.92767]
[1778193463138,40.5,79803.65,0.0,-0.96399,4e-05,3.89535]
[1778193466159,40.5,79798.15,0.0,-0.96419,4e-05,3.87718]
[1778193471194,40.51,79800.64,0.0,-0.96407,4e-05,3.8884]
[1778193476232,40.52,79803.45,0.0,-0.96393,4e-05,3.90062]
[1778193481267,40.52,79804.8,0.0,-0.96385,4e-05,3.90764]
[1778193486302,40.53,79806.08,0.0,-0.96378,4e-05,3.91437]
[1778193491339,40.54,79807.26,0.0,-0.96371,4e-05,3.92071]
[1778193494363,40.54,79814.25,0.0,-0.96341,4e-05,3.94696]
[1778193499400,40.55,79817.31,0.0,-0.96327,4e-05,3.95971]
[1778193501414,40.55,79822.71,0.0,-0.96305,4e-05,3.97985]
[1778193502421,40.55,79822.71,0.0,-0.96304,4e-05,3.98016]
[1778193506449,40.55,79825.58,0.0,-0.96291,4e-05,3.99164]
[1778193511484,40.56,79826.72,0.0,-0.96289,4e-05,3.9928]
[1778193514505,40.56,79832.32,0.0,-0.96265,4e-05,4.01377]
[1778193520550,40.56,79837.82,0.0,-0.96242,4e-05,4.03486]
[1778193523572,40.56,79832.58,0.0,-0.96263,4e-05,4.01632]
[1778193529613,40.57,79833.69,0.0,-0.96257,4e-05,4.02152]
[1778193535655,40.57,79833.6,0.0,-0.96256,4e-05,4.02232]
[1778193538686,40.57,79838.82,0.0,-0.96234,4e-05,4.04185]
[1778193541712,40.57,79843.88,0.0,-0.96212,4e-05,4.06079]
[1778193543714,40.58,79844.36,0.0,-0.9621,4e-05,4.06282]
[1778193548752,40.58,79847.93,0.0,-0.96195,4e-05,4.07643]
[1778193552778,40.58,79837.37,0.0,-0.96238,4e-05,4.03821]
[1778193554791,40.58,79832.35,0.0,-0.96258,4e-05,4.02019]
[1778193556805,40.58,79829.85,0.0,-0.96268,4e-05,4.01149]
[1778193561840,40.58,79833.91,0.0,-0.9625,4e-05,4.02732]
[1778193566875,40.59,79834.8,0.0,-0.96246,4e-05,4.03137]
[1778193571913,40.59,79835.43,0.0,-0.96246,4e-05,4.03021]
[1778193576946,40.59,79835.28,0.0,-0.96245,4e-05,4.03052]
[1778193581981,40.59,79835.72,0.0,-0.96243,4e-05,4.03289]
[1778193588022,40.6,79835.02,0.0,-0.96244,4e-05,4.03132]
[1778193593059,40.6,79836.45,0.0,-0.96238,4e-05,4.0373]
[1778193598094,40.6,79837.66,0.0,-0.96232,4e-05,4.04243]
[1778193603129,40.6,79838.18,0.0,-0.96229,4e-05,4.04503]
[1778193606150,40.61,79847.32,0.0,-0.96191,4e-05,4.07878]
[1778193611185,40.61,79848.11,0.0,-0.96187,4e-05,4.08209]
[1778193616220,40.61,79851.84,0.0,-0.96171,4e-05,4.09616]
[1778193621259,40.61,79853.91,0.0,-0.96162,4e-05,4.10415]
[1778193626295,40.61,79849.67,0.0,-0.96179,4e-05,4.08904]
[1778193627301,40.61,79843.53,0.0,-0.96205,4e-05,4.06666]
[1778193632336,40.61,79840.73,0.0,-0.96219,4e-05,4.05289]
[1778193635357,40.61,79833.47,0.0,-0.96248,4e-05,4.02694]
[1778193640394,40.62,79834.2,0.0,-0.96244,4e-05,4.03053]
[1778193645428,40.62,79838.02,0.0,-0.96227,4e-05,4.04534]
[1778193651470,40.62,79839.15,0.0,-0.96222,4e-05,4.05041]
[1778193656505,40.63,79838.61,0.0,-0.96223,4e-05,4.04924]
[1778193660533,40.63,79832.58,0.0,-0.96247,4e-05,4.02799]
[1778193665568,40.63,79827.47,0.0,-0.96267,4e-05,4.01046]
[1778193670603,40.63,79823.66,0.0,-0.96281,4e-05,3.99773]
[1778193675640,40.64,79824.27,0.0,-0.96277,4e-05,4.00099]
[1778193680702,40.64,79827.12,0.0,-0.96265,4e-05,4.01221]
[1778193684706,40.64,79830.95,0.0,-0.96248,4e-05,4.02668]
[1778193691674,40.65,79829.41,0.0,-0.96257,4e-05,4.01776]
[1778193696792,40.65,79831.51,0.0,-0.96248,4e-05,4.02599]
[1778193701827,40.65,79831.1,0.0,-0.96249,4e-05,4.02501]
[1778193706862,40.65,79829.25,0.0,-0.96256,4e-05,4.0188]
[1778193709883,40.65,79820.89,0.0,-0.9629,4e-05,3.98888]
[1778193713911,40.65,79820.26,0.0,-0.96292,4e-05,3.98721]
[1778193718946,40.66,79820.95,0.0,-0.96288,4e-05,3.99048]
[1778193723980,40.66,79822.15,0.0,-0.96282,4e-05,3.99563]
[1778193729018,40.66,79823.26,0.0,-0.96277,4e-05,4.00043]
[1778193734053,40.66,79827.37,0.0,-0.96259,4e-05,4.01623]
[1778193739088,40.67,79828.83,0.0,-0.96252,4e-05,4.0223]
[1778193744123,40.67,79827.91,0.0,-0.96255,4e-05,4.01975]
[1778193749160,40.67,79825.55,0.0,-0.96264,4e-05,4.01199]
[1778193754195,40.67,79824.93,0.0,-0.96269,4e-05,4.00633]
[1778193758223,40.68,79820.15,0.0,-0.96287,4e-05,3.9898]
[1778193764267,40.68,79820.26,0.0,-0.96286,4e-05,3.99137]
[1778193769301,40.68,79820.28,0.0,-0.96285,4e-05,3.99243]
[1778193780378,40.69,79821.07,0.0,-0.96279,4e-05,3.99738]
[1778193784407,40.69,79829.55,0.0,-0.96244,4e-05,4.02879]
[1778193785413,40.69,79843.84,0.0,-0.96185,4e-05,4.08096]
[1778193789441,40.69,79851.43,0.0,-0.96153,4e-05,4.10899]
[1778193794476,40.69,79854.27,0.0,-0.96141,4e-05,4.11957]
[1778193799511,40.69,79856.63,0.0,-0.96131,4e-05,4.1284]
[1778193802532,40.69,79863.94,0.0,-0.961,4e-05,4.15549]
[1778193806560,40.69,79871.75,0.0,-0.96067,4e-05,4.18442]
[1778193812602,40.69,79874.56,0.0,-0.9606,4e-05,4.19021]
[1778193817637,40.69,79873.32,0.0,-0.96065,4e-05,4.18542]
[1778193822672,40.69,79876.08,0.0,-0.96054,4e-05,4.1955]
[1778193826700,40.69,79860.9,0.0,-0.96118,4e-05,4.13906]
[1778193832744,40.69,79861.66,0.0,-0.96114,4e-05,4.14234]
[1778193837783,40.69,79864.34,0.0,-0.96102,4e-05,4.15267]
[1778193842820,40.69,79863.4,0.0,-0.96106,4e-05,4.14964]
[1778193845840,40.7,79858.09,0.0,-0.96128,4e-05,4.13032]
[1778193850875,40.7,79853.74,0.0,-0.96145,4e-05,4.11483]
[1778193855910,40.7,79851.6,0.0,-0.96154,4e-05,4.10744]
[1778193860946,40.7,79849.62,0.0,-0.96161,4e-05,4.10059]
[1778193865983,40.7,79847.84,0.0,-0.96168,4e-05,4.0945]
[1778193871015,40.7,79847.0,0.0,-0.96175,4e-05,4.0876]
[1778193874035,40.7,79838.05,0.0,-0.96212,4e-05,4.05518]
[1778193875044,40.7,79832.18,0.0,-0.96235,4e-05,4.03397]
[1778193876053,40.71,79831.66,0.0,-0.96237,4e-05,4.03227]
[1778193881086,40.71,79831.76,0.0,-0.96236,4e-05,4.03365]
[1778193887128,40.71,79833.15,0.0,-0.96229,4e-05,4.0399]
[1778193893170,40.72,79834.62,0.0,-0.96221,4e-05,4.04659]
[1778193898205,40.72,79834.73,0.0,-0.9622,4e-05,4.0479]
[1778193903242,40.72,79826.4,0.0,-0.96253,4e-05,4.01862]
[1778193909282,40.73,79828.77,0.0,-0.96241,4e-05,4.0286]
[1778193918345,40.73,79828.38,0.0,-0.96241,4e-05,4.02918]
[1778193925394,40.74,79828.24,0.0,-0.9624,4e-05,4.03023]
[1778193930429,40.74,79827.89,0.0,-0.9624,4e-05,4.03009]
[1778193935464,40.75,79827.23,0.0,-0.96245,4e-05,4.02461]
[1778193940500,40.75,79825.09,0.0,-0.96252,4e-05,4.01814]
[1778193945536,40.75,79825.95,0.0,-0.96247,4e-05,4.02254]
[1778193950569,40.76,79826.55,0.0,-0.96243,4e-05,4.02602]
[1778193955606,40.76,79823.74,0.0,-0.96253,4e-05,4.01719]
[1778193960651,40.76,79826.34,0.0,-0.96241,4e-05,4.02766]
[1778193963661,40.77,79831.11,0.0,-0.96221,4e-05,4.04595]
[1778193968709,40.77,79833.28,0.0,-0.9621,4e-05,4.05492]
[1778193974755,40.77,79833.05,0.0,-0.9621,4e-05,4.05516]
[1778193976774,40.78,79842.94,0.0,-0.96169,4e-05,4.09157]
[1778193981800,40.78,79844.09,0.0,-0.96164,4e-05,4.09627]
[1778193986836,40.78,79849.35,0.0,-0.96141,4e-05,4.11598]
[1778193991872,40.78,79848.4,0.0,-0.96149,4e-05,4.10844]
[1778193997913,40.78,79845.48,0.0,-0.9616,4e-05,4.09814]
[1778194002950,40.78,79845.7,0.0,-0.96159,4e-05,4.0993]
[1778194007983,40.78,79844.91,0.0,-0.96162,4e-05,4.09674]
[1778194013017,40.78,79840.9,0.0,-0.96178,4e-05,4.08251]
[1778194019060,40.79,79841.06,0.0,-0.96177,4e-05,4.08372]
[1778194021074,40.79,79833.85,0.0,-0.96206,4e-05,4.05766]
[1778194027118,40.79,79832.99,0.0,-0.96209,4e-05,4.05551]
[1778194030140,40.79,79826.84,0.0,-0.96233,4e-05,4.03362]
[1778194031146,40.79,79825.34,0.0,-0.96239,4e-05,4.02837]
[1778194036181,40.8,79826.66,0.0,-0.96233,4e-05,4.03422]
[1778194041216,40.8,79828.25,0.0,-0.96225,4e-05,4.04108]
[1778194046252,40.8,79832.43,0.0,-0.96206,4e-05,4.0573]
[1778194051301,40.8,79830.93,0.0,-0.96215,4e-05,4.04847]
[1778194056336,40.81,79828.64,0.0,-0.96224,4e-05,4.04106]
[1778194061372,40.81,79828.71,0.0,-0.96222,4e-05,4.0424]
[1778194066406,40.81,79829.29,0.0,-0.96219,4e-05,4.04535]
[1778194071447,40.82,79834.24,0.0,-0.96198,4e-05,4.06411]
[1778194074468,40.82,79838.74,0.0,-0.96179,4e-05,4.08084]
[1778194077486,40.82,79844.17,0.0,-0.96156,4e-05,4.10091]
[1778194084534,40.82,79847.23,0.0,-0.96143,4e-05,4.11231]
[1778194089568,40.82,79848.56,0.0,-0.96137,4e-05,4.11733]
[1778194093598,40.82,79853.62,0.0,-0.96116,4e-05,4.13606]
[1778194098633,40.82,79857.31,0.0,-0.96101,4e-05,4.14967]
[1778194103667,40.82,79859.34,0.0,-0.96092,4e-05,4.15716]
[1778194108703,40.82,79862.18,0.0,-0.9608,4e-05,4.16759]
[1778194113737,40.82,79872.37,0.0,-0.96041,4e-05,4.20099]
[1778194118774,40.82,79872.12,0.0,-0.96042,4e-05,4.19965]
[1778194124708,40.82,79864.05,0.0,-0.96077,4e-05,4.16943]
[1778194129849,40.82,79863.91,0.0,-0.96078,4e-05,4.1689]
[1778194134779,40.82,79869.46,0.0,-0.96054,4e-05,4.18948]
[1778194141934,40.82,79871.28,0.0,-0.96047,4e-05,4.19603]
[1778194146972,40.81,79874.11,0.0,-0.96035,4e-05,4.20637]
[1778194148985,40.81,79879.96,0.0,-0.9601,4e-05,4.22807]
[1778194154020,40.81,79880.21,0.0,-0.96009,4e-05,4.22859]
[1778194159055,40.81,79878.75,0.0,-0.96016,4e-05,4.22267]
[1778194164091,40.81,79876.23,0.0,-0.96027,4e-05,4.21281]
[1778194169126,40.81,79876.13,0.0,-0.96028,4e-05,4.21213]
[1778194174161,40.81,79884.51,0.0,-0.95997,4e-05,4.23857]
[1778194179195,40.81,79883.29,0.0,-0.96003,4e-05,4.23346]
[1778194184232,40.8,79874.6,0.0,-0.9604,4e-05,4.20053]
[1778194189266,40.8,79874.61,0.0,-0.96041,4e-05,4.20035]
[1778194194301,40.8,79874.3,0.0,-0.96042,4e-05,4.19899]
[1778194202357,40.8,79875.91,0.0,-0.96036,4e-05,4.20462]
[1778194207393,40.8,79879.2,0.0,-0.96022,4e-05,4.21672]
[1778194212427,40.8,79877.47,0.0,-0.9603,4e-05,4.20987]
[1778194218471,40.8,79876.7,0.0,-0.96033,4e-05,4.2067]
[1778194223505,40.8,79877.34,0.0,-0.96031,4e-05,4.20892]
[1778194228539,40.8,79878.35,0.0,-0.96027,4e-05,4.21235]
[1778194233574,40.8,79878.05,0.0,-0.96032,4e-05,4.20665]
[1778194237603,40.8,79887.32,0.0,-0.95993,4e-05,4.24123]
[1778194238619,40.8,79887.01,0.0,-0.95994,4e-05,4.23998]
[1778194243645,40.79,79886.69,0.0,-0.95996,4e-05,4.23826]
[1778194248680,40.79,79885.37,0.0,-0.96003,4e-05,4.23263]
[1778194250694,40.79,79880.27,0.0,-0.96024,4e-05,4.21345]
[1778194255730,40.79,79882.39,0.0,-0.96016,4e-05,4.22084]
[1778194260764,40.79,79883.56,0.0,-0.96012,4e-05,4.22469]
[1778194265799,40.79,79882.46,0.0,-0.96017,4e-05,4.22001]
[1778194270839,40.79,79886.39,0.0,-0.96001,4e-05,4.2341]
[1778194275870,40.78,79884.43,0.0,-0.9601,4e-05,4.2261]
[1778194280904,40.78,79885.38,0.0,-0.96007,4e-05,4.22901]
[1778194285939,40.78,79885.11,0.0,-0.96009,4e-05,4.22735]
[1778194288960,40.78,79896.06,0.0,-0.95962,4e-05,4.26802]
[1778194293995,40.77,79900.13,0.0,-0.95949,4e-05,4.27791]
[1778194298023,40.77,79905.63,0.0,-0.95926,4e-05,4.29804]
[1778194303059,40.77,79905.59,0.0,-0.95928,4e-05,4.2966]
[1778194308093,40.76,79907.16,0.0,-0.95923,4e-05,4.30097]
[1778194312123,40.76,79901.92,0.0,-0.95947,4e-05,4.28013]
[1778194318165,40.76,79904.88,0.0,-0.95936,4e-05,4.28996]
[1778194323199,40.75,79906.37,0.0,-0.95931,4e-05,4.29449]
[1778194328233,40.75,79908.56,0.0,-0.95922,4e-05,4.30189]
[1778194334275,40.74,79909.37,0.0,-0.9592,4e-05,4.30341]
[1778194339311,40.74,79901.4,0.0,-0.95956,4e-05,4.27222]
[1778194344346,40.74,79896.27,0.0,-0.95979,4e-05,4.25216]
[1778194349384,40.74,79893.46,0.0,-0.95992,4e-05,4.24094]
[1778194354417,40.74,79891.8,0.0,-0.96004,4e-05,4.22977]
[1778194359452,40.73,79892.88,0.0,-0.96,4e-05,4.23343]
[1778194364488,40.73,79892.19,0.0,-0.96003,4e-05,4.23025]
[1778194369524,40.73,79895.82,0.0,-0.95988,4e-05,4.24352]
[1778194373552,40.73,79898.6,0.0,-0.95977,4e-05,4.25339]
[1778194378586,40.73,79905.67,0.0,-0.95947,4e-05,4.27943]
[1778194383621,40.73,79907.76,0.0,-0.95938,4e-05,4.28671]
[1778194388656,40.72,79909.95,0.0,-0.9593,4e-05,4.29409]
[1778194393691,40.72,79911.42,0.0,-0.95925,4e-05,4.29873]
[1778194398726,40.72,79912.07,0.0,-0.95923,4e-05,4.30041]
[1778194405775,40.71,79913.83,0.0,-0.95916,4e-05,4.30594]
[1778194410810,40.71,79918.74,0.0,-0.95896,4e-05,4.32391]
[1778194415846,40.71,79917.97,0.0,-0.95904,4e-05,4.31528]
[1778194420884,40.7,79918.26,0.0,-0.95904,4e-05,4.31527]
[1778194425922,40.69,79917.89,0.0,-0.9591,4e-05,4.31036]
[1778194429948,40.69,79922.9,0.0,-0.95891,4e-05,4.32687]
[1778194434983,40.68,79925.19,0.0,-0.95883,4e-05,4.33424]
[1778194438005,40.68,79918.43,0.0,-0.95913,4e-05,4.30762]
[1778194443045,40.68,79916.21,0.0,-0.95924,4e-05,4.29824]
[1778194448075,40.67,79916.86,0.0,-0.95923,4e-05,4.29948]
[1778194455124,40.67,79916.71,0.0,-0.95926,4e-05,4.29716]
[1778194460159,40.66,79921.56,0.0,-0.95906,4e-05,4.31433]
[1778194465193,40.66,79918.49,0.0,-0.95921,4e-05,4.30125]
[1778194471237,40.65,79914.77,0.0,-0.95943,4e-05,4.28111]
[1778194477232,40.64,79912.01,0.0,-0.95959,4e-05,4.26736]
[1778194484330,40.64,79911.57,0.0,-0.95962,4e-05,4.26427]
[1778194489365,40.64,79911.73,0.0,-0.95963,4e-05,4.26391]
[1778194494400,40.63,79911.82,0.0,-0.95963,4e-05,4.2633]
[1778194499437,40.63,79910.83,0.0,-0.95969,4e-05,4.25863]
[1778194504470,40.63,79910.82,0.0,-0.9597,4e-05,4.25771]
[1778194509504,40.63,79911.61,0.0,-0.95967,4e-05,4.25985]
[1778194514540,40.62,79908.19,0.0,-0.95983,4e-05,4.24602]
[1778194520582,40.62,79908.59,0.0,-0.95983,4e-05,4.24679]
[1778194525619,40.62,79908.79,0.0,-0.95982,4e-05,4.24707]
[1778194535690,40.62,79910.26,0.0,-0.95981,4e-05,4.24701]
[1778194540727,40.61,79910.74,0.0,-0.9598,4e-05,4.2484]
[1778194546768,40.61,79911.23,0.0,-0.95978,4e-05,4.24967]
[1778194551804,40.61,79912.17,0.0,-0.95975,4e-05,4.25274]
[1778194556840,40.61,79912.72,0.0,-0.95973,4e-05,4.25433]
[1778194561874,40.61,79913.51,0.0,-0.9597,4e-05,4.25671]
[1778194567866,40.61,79913.58,0.0,-0.9597,4e-05,4.25638]
[1778194572951,40.6,79917.14,0.0,-0.95955,4e-05,4.26936]
[1778194575973,40.6,79918.04,0.0,-0.95952,4e-05,4.2724]
[1778194582014,40.6,79915.09,0.0,-0.95966,4e-05,4.26039]
[1778194587050,40.6,79914.02,0.0,-0.95971,4e-05,4.25559]
[1778194594099,40.59,79912.58,0.0,-0.95983,4e-05,4.24466]
[1778194599134,40.59,79910.9,0.0,-0.95991,4e-05,4.23755]
[1778194604173,40.59,79913.56,0.0,-0.9598,4e-05,4.24677]
[1778194609209,40.59,79915.07,0.0,-0.95975,4e-05,4.25156]
[1778194614244,40.58,79917.52,0.0,-0.95965,4e-05,4.25987]
[1778194616258,40.58,79926.43,0.0,-0.95927,4e-05,4.29304]
[1778194621292,40.58,79925.89,0.0,-0.95931,4e-05,4.28969]
[1778194628286,40.57,79925.99,0.0,-0.95932,4e-05,4.28844]
[1778194636397,40.57,79924.41,0.0,-0.95942,4e-05,4.28026]
[1778194648427,40.56,79922.95,0.0,-0.95952,4e-05,4.27147]
[1778194654528,40.55,79922.25,0.0,-0.95961,4e-05,4.2628]
[1778194655530,40.55,79931.19,0.0,-0.95922,4e-05,4.29622]
[1778194658552,40.55,79920.66,0.0,-0.9597,4e-05,4.25533]
[1778194660565,40.55,79912.61,0.0,-0.96005,4e-05,4.22449]
[1778194661572,40.54,79902.89,0.0,-0.96047,4e-05,4.18781]
[1778194663587,40.54,79899.24,0.0,-0.96063,4e-05,4.17393]
[1778194668621,40.54,79900.17,0.0,-0.96059,4e-05,4.17707]
[1778194676677,40.54,79904.45,0.0,-0.96042,4e-05,4.19254]
[1778194681722,40.54,79906.78,0.0,-0.96032,4e-05,4.20099]
[1778194684739,40.54,79912.02,0.0,-0.9601,4e-05,4.22051]
[1778194689775,40.54,79913.94,0.0,-0.96002,4e-05,4.22733]
[1778194694810,40.54,79913.79,0.0,-0.96003,4e-05,4.22626]
[1778194700856,40.53,79912.02,0.0,-0.96011,4e-05,4.21892]
[1778194705887,40.53,79915.15,0.0,-0.95999,4e-05,4.2301]
[1778194710922,40.53,79915.72,0.0,-0.95997,4e-05,4.2316]
[1778194716963,40.53,79915.95,0.0,-0.96001,4e-05,4.22732]
[1778194722000,40.53,79916.46,0.0,-0.95999,4e-05,4.2285]
[1778194727037,40.52,79914.61,0.0,-0.96008,4e-05,4.22092]
[1778194732072,40.52,79909.96,0.0,-0.96029,4e-05,4.20291]
[1778194737105,40.52,79910.68,0.0,-0.96026,4e-05,4.20524]
[1778194742140,40.52,79911.92,0.0,-0.96021,4e-05,4.20952]
[1778194747175,40.52,79914.56,0.0,-0.9601,4e-05,4.21901]
[1778194752211,40.52,79914.52,0.0,-0.96011,4e-05,4.21839]
[1778194754224,40.52,79920.2,0.0,-0.95987,4e-05,4.23963]
[1778194759259,40.51,79919.95,0.0,-0.95989,4e-05,4.23791]
[1778194764293,40.51,79920.82,0.0,-0.95985,4e-05,4.24069]
[1778194770337,40.51,79920.47,0.0,-0.95988,4e-05,4.23862]
[1778194775379,40.51,79922.5,0.0,-0.95984,4e-05,4.24132]
[1778194777387,40.51,79929.18,0.0,-0.95955,4e-05,4.26639]
[1778194783429,40.51,79927.19,0.0,-0.95965,4e-05,4.25783]
[1778194788464,40.5,79924.79,0.0,-0.95976,4e-05,4.2479]
[1778194791488,40.5,79917.82,0.0,-0.96007,4e-05,4.22109]
[1778194793500,40.5,79912.06,0.0,-0.96032,4e-05,4.19906]
[1778194799482,40.5,79909.88,0.0,-0.96042,4e-05,4.19046]
[1778194802569,40.5,79887.4,0.0,-0.96138,4e-05,4.10653]
[1778194803579,40.5,79881.95,0.0,-0.96161,4e-05,4.08648]
[1778194804585,40.5,79889.55,0.0,-0.96128,4e-05,4.11468]
[1778194810627,40.5,79892.2,0.0,-0.96117,4e-05,4.12478]
[1778194815662,40.5,79890.31,0.0,-0.96125,4e-05,4.11794]
[1778194820697,40.5,79893.16,0.0,-0.96112,4e-05,4.12887]
[1778194826741,40.5,79895.36,0.0,-0.96102,4e-05,4.13753]
[1778194831775,40.5,79897.1,0.0,-0.96098,4e-05,4.14007]
[1778194836811,40.51,79898.87,0.0,-0.9609,4e-05,4.14717]
[1778194841845,40.51,79899.72,0.0,-0.96086,4e-05,4.15087]
[1778194846880,40.51,79901.15,0.0,-0.96079,4e-05,4.15665]
[1778194851915,40.51,79901.69,0.0,-0.96076,4e-05,4.15924]
[1778194856950,40.51,79898.35,0.0,-0.9609,4e-05,4.14755]
[1778194861986,40.51,79910.39,0.0,-0.96038,4e-05,4.19319]
[1778194865010,40.52,79915.02,0.0,-0.96017,4e-05,4.21071]
[1778194870041,40.52,79915.66,0.0,-0.96015,4e-05,4.21321]
[1778194875076,40.52,79917.62,0.0,-0.96006,4e-05,4.22066]
[1778194880111,40.52,79916.96,0.0,-0.96009,4e-05,4.21819]
[1778194886155,40.52,79921.64,0.0,-0.95989,4e-05,4.23579]
[1778194891188,40.51,79922.93,0.0,-0.95987,4e-05,4.23601]
[1778194896223,40.51,79921.71,0.0,-0.95993,4e-05,4.23115]
[1778194901257,40.51,79921.29,0.0,-0.95995,4e-05,4.22915]
[1778194905291,40.51,79916.1,0.0,-0.96018,4e-05,4.20924]
[1778194910326,40.51,79912.61,0.0,-0.96033,4e-05,4.1959]
[1778194916372,40.51,79911.1,0.0,-0.9604,4e-05,4.1901]
[1778194921408,40.51,79906.9,0.0,-0.96058,4e-05,4.17436]
[1778194923421,40.51,79913.91,0.0,-0.96028,4e-05,4.20066]
[1778194928456,40.51,79914.71,0.0,-0.96024,4e-05,4.20358]
[1778194930470,40.51,79919.82,0.0,-0.96002,4e-05,4.22277]
[1778194931479,40.51,79921.72,0.0,-0.95994,4e-05,4.22979]
[1778194932484,40.51,79927.45,0.0,-0.9597,4e-05,4.25136]
[1778194937520,40.51,79926.67,0.0,-0.95974,4e-05,4.24789]
[1778194943566,40.51,79925.65,0.0,-0.95979,4e-05,4.24324]
[1778194947589,40.5,79929.85,0.0,-0.95961,4e-05,4.25858]
[1778194952624,40.5,79928.83,0.0,-0.95971,4e-05,4.24944]
[1778194957659,40.5,79928.5,0.0,-0.95973,4e-05,4.24731]
[1778194962695,40.5,79925.49,0.0,-0.95987,4e-05,4.23507]
[1778194970683,40.49,79923.98,0.0,-0.95996,4e-05,4.22783]
[1778194975784,40.49,79927.0,0.0,-0.95984,4e-05,4.2383]
[1778194980820,40.49,79926.61,0.0,-0.95986,4e-05,4.23606]
[1778194985855,40.48,79928.1,0.0,-0.95981,4e-05,4.2407]
[1778194990890,40.48,79925.78,0.0,-0.95992,4e-05,4.2309]
[1778194995926,40.48,79924.12,0.0,-0.96,4e-05,4.22367]
[1778195000962,40.47,79923.1,0.0,-0.96006,4e-05,4.2189]
[1778195006001,40.47,79911.3,0.0,-0.96058,4e-05,4.17357]
[1778195014059,40.47,79914.64,0.0,-0.96048,4e-05,4.18098]
[1778195019094,40.47,79914.9,0.0,-0.96048,4e-05,4.18151]
[1778195024129,40.47,79918.3,0.0,-0.96034,4e-05,4.19387]
[1778195028157,40.46,79923.4,0.0,-0.96012,4e-05,4.21256]
[1778195033192,40.46,79923.49,0.0,-0.96012,4e-05,4.21226]
[1778195036214,40.46,79931.58,0.0,-0.95978,4e-05,4.24239]
[1778195042255,40.46,79930.86,0.0,-0.95982,4e-05,4.23871]
[1778195047290,40.45,79928.29,0.0,-0.95994,4e-05,4.22803]
[1778195052325,40.45,79927.51,0.0,-0.95999,4e-05,4.22415]
[1778195057360,40.45,79926.86,0.0,-0.96003,4e-05,4.2208]
[1778195062397,40.45,79923.68,0.0,-0.96018,4e-05,4.20776]
[1778195066426,40.44,79928.91,0.0,-0.95996,4e-05,4.22686]
[1778195071461,40.44,79929.12,0.0,-0.96,4e-05,4.22231]
[1778195075488,40.44,79935.4,0.0,-0.95974,4e-05,4.24515]
[1778195080525,40.43,79939.44,0.0,-0.95957,4e-05,4.25939]
[1778195085560,40.43,79941.98,0.0,-0.95947,4e-05,4.26798]
[1778195091603,40.43,79947.15,0.0,-0.95926,4e-05,4.28661]
[1778195096638,40.42,79950.14,0.0,-0.95914,4e-05,4.29695]
[1778195101675,40.42,79952.11,0.0,-0.95906,4e-05,4.30338]
[1778195106708,40.42,79953.27,0.0,-0.95903,4e-05,4.30672]
[1778195112750,40.41,79955.09,0.0,-0.95896,4e-05,4.3124]
[1778195117793,40.41,79956.2,0.0,-0.95892,4e-05,4.31558]
[1778195122820,40.41,79950.82,0.0,-0.95918,4e-05,4.29385]
[1778195127853,40.4,79948.36,0.0,-0.95929,4e-05,4.28354]
[1778195132891,40.4,79945.92,0.0,-0.95945,4e-05,4.26891]
[1778195137926,40.4,79945.11,0.0,-0.9595,4e-05,4.26496]
[1778195142961,40.4,79945.57,0.0,-0.95949,4e-05,4.26588]
[1778195147998,40.39,79939.64,0.0,-0.95976,4e-05,4.24239]
[1778195154039,40.39,79939.0,0.0,-0.95979,4e-05,4.23934]
[1778195159075,40.39,79939.03,0.0,-0.9598,4e-05,4.23883]
[1778195165117,40.39,79939.68,0.0,-0.95978,4e-05,4.24052]
[1778195170152,40.38,79942.78,0.0,-0.95965,4e-05,4.2515]
[1778195175187,40.38,79942.81,0.0,-0.95966,4e-05,4.25102]
[1778195182166,40.38,79943.69,0.0,-0.95963,4e-05,4.25339]
[1778195187271,40.38,79951.66,0.0,-0.95929,4e-05,4.28308]
[1778195192306,40.38,79951.47,0.0,-0.95935,4e-05,4.27705]
[1778195201369,40.37,79955.52,0.0,-0.95919,4e-05,4.29093]
[1778195206404,40.37,79956.14,0.0,-0.95917,4e-05,4.2924]
[1778195208422,40.37,79961.7,0.0,-0.95893,4e-05,4.31315]
[1778195213453,40.36,79963.52,0.0,-0.95886,4e-05,4.31924]
[1778195218488,40.36,79965.31,0.0,-0.95879,4e-05,4.32497]
[1778195225537,40.35,79967.09,0.0,-0.95874,4e-05,4.33008]
[1778195230572,40.35,79963.25,0.0,-0.95892,4e-05,4.31405]
[1778195236614,40.35,79961.79,0.0,-0.959,4e-05,4.3069]
[1778195240642,40.34,79967.08,0.0,-0.95878,4e-05,4.32637]
[1778195245678,40.34,79971.42,0.0,-0.9586,4e-05,4.34191]
[1778195247696,40.34,79970.92,0.0,-0.95863,4e-05,4.33943]
[1778195252730,40.33,79966.49,0.0,-0.95888,4e-05,4.31656]
[1778195257765,40.33,79963.78,0.0,-0.95902,4e-05,4.30495]
[1778195262799,40.33,79962.75,0.0,-0.95907,4e-05,4.29994]
[1778195267835,40.32,79965.13,0.0,-0.95898,4e-05,4.30804]
[1778195272872,40.32,79964.97,0.0,-0.959,4e-05,4.30635]
[1778195277907,40.32,79965.03,0.0,-0.95901,4e-05,4.30552]
[1778195286970,40.31,79967.19,0.0,-0.95894,4e-05,4.31173]
[1778195292013,40.31,79970.24,0.0,-0.95882,4e-05,4.32198]
[1778195293012,40.3,79976.79,0.0,-0.95853,4e-05,4.34699]
[1778195298048,40.3,79983.09,0.0,-0.95826,5e-05,4.36983]
[1778195300062,40.3,79992.69,0.0,-0.95783,5e-05,4.40688]
[1778195303007,40.3,79993.64,0.0,-0.9578,5e-05,4.40944]
[1778195308119,40.29,79993.97,0.0,-0.95781,5e-05,4.40881]
[1778195314161,40.28,79996.88,0.0,-0.95775,5e-05,4.41342]
[1778195318190,40.28,79992.38,0.0,-0.95797,5e-05,4.39405]
[1778195319196,40.28,79986.4,0.0,-0.95824,5e-05,4.37075]
[1778195320203,40.28,79983.16,0.0,-0.95839,5e-05,4.35787]
[1778195321209,40.28,79973.45,0.0,-0.95883,4e-05,4.32002]
[1778195322217,40.27,79971.56,0.0,-0.95892,4e-05,4.31252]
[1778195329266,40.27,79974.7,0.0,-0.95879,4e-05,4.32334]
[1778195334301,40.27,79976.5,0.0,-0.95872,4e-05,4.32942]
[1778195338328,40.27,79983.32,0.0,-0.95843,5e-05,4.35494]
[1778195343365,40.26,79991.12,0.0,-0.95808,5e-05,4.38445]
[1778195344374,40.26,79992.8,0.0,-0.95801,5e-05,4.39076]
[1778195349410,40.26,79993.25,0.0,-0.95801,5e-05,4.39123]
[1778195355455,40.25,79994.8,0.0,-0.95795,5e-05,4.39575]
[1778195357466,40.25,80003.3,0.0,-0.95757,5e-05,4.4282]
[1778195362504,40.25,80004.87,0.0,-0.95752,5e-05,4.43308]
[1778195367539,40.24,80007.01,0.0,-0.95744,5e-05,4.43985]
[1778195373526,40.24,80006.8,0.0,-0.95751,5e-05,4.43245]
[1778195382644,40.23,80004.61,0.0,-0.95765,5e-05,4.42088]
[1778195387679,40.22,80002.49,0.0,-0.95776,5e-05,4.41097]
[1778195392718,40.22,80002.59,0.0,-0.95778,5e-05,4.40979]
[1778195397749,40.21,80001.93,0.0,-0.95783,5e-05,4.4053]
[1778195401778,40.21,79995.82,0.0,-0.95812,5e-05,4.38016]
[1778195402784,40.21,79993.11,0.0,-0.95825,5e-05,4.36933]
[1778195408830,40.2,79997.98,0.0,-0.95805,5e-05,4.387]
[1778195413863,40.2,79999.37,0.0,-0.958,5e-05,4.39074]
[1778195418897,40.19,79999.04,0.0,-0.95803,5e-05,4.38797]
[1778195423932,40.19,79996.82,0.0,-0.95815,5e-05,4.37789]
[1778195428967,40.19,80002.68,0.0,-0.9579,5e-05,4.39941]
[1778195434002,40.18,80000.56,0.0,-0.95806,5e-05,4.38512]
[1778195439039,40.18,80001.42,0.0,-0.95803,5e-05,4.38703]
[1778195445080,40.17,80002.11,0.0,-0.95802,5e-05,4.38797]
[1778195450115,40.17,80000.3,0.0,-0.95812,5e-05,4.37944]
[1778195455151,40.16,79999.39,0.0,-0.95818,5e-05,4.3745]
[1778195460192,40.16,79998.88,0.0,-0.95822,5e-05,4.37115]
[1778195465222,40.15,79995.37,0.0,-0.95839,5e-05,4.35624]
[1778195470265,40.15,79996.82,0.0,-0.95834,5e-05,4.36067]
[1778195475292,40.15,79997.05,0.0,-0.95835,5e-05,4.36034]
[1778195480326,40.14,79999.21,0.0,-0.95826,5e-05,4.36753]
[1778195485361,40.14,80000.17,0.0,-0.95823,5e-05,4.37001]
[1778195490396,40.14,79999.89,0.0,-0.95826,5e-05,4.36764]
[1778195495431,40.13,79999.35,0.0,-0.95834,5e-05,4.35981]
[1778195500466,40.13,79999.01,0.0,-0.95837,5e-05,4.35726]
[1778195505502,40.12,79991.99,0.0,-0.9587,5e-05,4.32878]
[1778195506509,40.12,79978.92,0.0,-0.95929,4e-05,4.27807]
[1778195507515,40.12,79977.54,0.0,-0.95935,4e-05,4.27265]
[1778195512551,40.12,79976.52,0.0,-0.9594,4e-05,4.26827]
[1778195517584,40.12,79974.41,0.0,-0.9595,4e-05,4.25976]
[1778195522634,40.12,79973.8,0.0,-0.95953,4e-05,4.25703]
[1778195524635,40.12,79959.12,0.0,-0.96018,4e-05,4.20078]
[1778195525643,40.12,79954.97,0.0,-0.96036,4e-05,4.18503]
[1778195531686,40.12,79958.37,0.0,-0.96021,4e-05,4.19811]
[1778195536722,40.12,79958.85,0.0,-0.96019,4e-05,4.20005]
[1778195537731,40.12,79970.25,0.0,-0.95969,4e-05,4.24352]
[1778195539744,40.12,79975.4,0.0,-0.95946,4e-05,4.26322]
[1778195545838,40.12,79973.73,0.0,-0.95954,4e-05,4.25635]
[1778195550873,40.12,79971.39,0.0,-0.95965,4e-05,4.24702]
[1778195555908,40.12,79969.18,0.0,-0.95979,4e-05,4.23376]
[1778195557922,40.12,79962.95,0.0,-0.96006,4e-05,4.20989]
[1778195562957,40.12,79964.93,0.0,-0.95998,4e-05,4.21734]
[1778195571013,40.12,79963.7,0.0,-0.96003,4e-05,4.21249]
[1778195577065,40.12,79963.95,0.0,-0.96002,4e-05,4.21331]
[1778195582091,40.11,79966.54,0.0,-0.95991,4e-05,4.22307]
[1778195587127,40.11,79966.04,0.0,-0.95994,4e-05,4.221]
[1778195593169,40.11,79966.03,0.0,-0.95994,4e-05,4.22071]
[1778195598204,40.11,79965.4,0.0,-0.95997,4e-05,4.21816]
[1778195605253,40.11,79964.19,0.0,-0.96003,4e-05,4.21329]
[1778195610288,40.11,79959.46,0.0,-0.96023,4e-05,4.19517]
[1778195612302,40.11,79954.94,0.0,-0.96047,4e-05,4.17367]
[1778195617337,40.11,79952.22,0.0,-0.96059,4e-05,4.16358]
[1778195623379,40.11,79954.07,0.0,-0.9605,4e-05,4.17095]
[1778195628414,40.11,79954.59,0.0,-0.96047,4e-05,4.17325]
[1778195633451,40.12,79954.96,0.0,-0.96046,4e-05,4.17488]
[1778195638485,40.12,79950.71,0.0,-0.96064,4e-05,4.15915]
[1778195643519,40.12,79948.69,0.0,-0.96072,4e-05,4.15195]
[1778195648555,40.12,79953.94,0.0,-0.96048,4e-05,4.17232]
[1778195653590,40.12,79953.45,0.0,-0.9605,4e-05,4.17091]
[1778195659632,40.12,79956.68,0.0,-0.96036,4e-05,4.18343]
[1778195665568,40.12,79956.44,0.0,-0.96036,4e-05,4.18284]
[1778195670712,40.12,79956.04,0.0,-0.96038,4e-05,4.18158]
[1778195675749,40.12,79956.09,0.0,-0.96041,4e-05,4.17769]
[1778195681791,40.13,79954.33,0.0,-0.96048,4e-05,4.1713]
[1778195686826,40.13,79955.92,0.0,-0.96041,4e-05,4.17765]
[1778195691861,40.13,79953.76,0.0,-0.9605,4e-05,4.16972]
[1778195696896,40.13,79955.41,0.0,-0.96043,4e-05,4.1763]
[1778195701931,40.13,79958.34,0.0,-0.9603,4e-05,4.18765]
[1778195708980,40.13,79958.85,0.0,-0.96027,4e-05,4.18975]
[1778195715922,40.13,79958.26,0.0,-0.9603,4e-05,4.1877]
[1778195723080,40.13,79957.49,0.0,-0.96033,4e-05,4.18499]
[1778195729157,40.13,79959.12,0.0,-0.96025,4e-05,4.19133]
[1778195736062,40.13,79957.96,0.0,-0.96034,4e-05,4.18274]
[1778195741240,40.13,79959.68,0.0,-0.96026,4e-05,4.18947]
[1778195746275,40.13,79961.02,0.0,-0.9602,4e-05,4.19464]
[1778195750305,40.13,79966.98,0.0,-0.95994,4e-05,4.21738]
[1778195755338,40.13,79968.9,0.0,-0.95986,4e-05,4.22462]
[1778195761380,40.13,79968.49,0.0,-0.95988,4e-05,4.22286]
[1778195766415,40.13,79966.1,0.0,-0.95999,4e-05,4.2136]
[1778195770443,40.13,79959.8,0.0,-0.96026,4e-05,4.18961]
[1778195773464,40.13,79954.26,0.0,-0.9605,4e-05,4.16868]
[1778195778499,40.13,79953.71,0.0,-0.96052,4e-05,4.16693]
[1778195786413,40.13,79956.96,0.0,-0.96038,4e-05,4.17967]
[1778195791590,40.13,79956.93,0.0,-0.96041,4e-05,4.17542]
[1778195796626,40.14,79957.07,0.0,-0.9604,4e-05,4.17623]
[1778195801660,40.14,79954.93,0.0,-0.96049,4e-05,4.16843]
[1778195806695,40.14,79955.23,0.0,-0.96048,4e-05,4.16992]
[1778195811730,40.14,79955.65,0.0,-0.96045,4e-05,4.17185]
[1778195816765,40.14,79956.65,0.0,-0.96041,4e-05,4.17602]
[1778195823832,40.14,79956.92,0.0,-0.96039,4e-05,4.1774]
[1778195828869,40.14,79962.4,0.0,-0.96015,4e-05,4.19846]
[1778195833905,40.14,79966.6,0.0,-0.95996,4e-05,4.21464]
[1778195838940,40.14,79967.63,0.0,-0.95991,4e-05,4.21872]
[1778195843974,40.14,79966.2,0.0,-0.95997,4e-05,4.21349]
[1778195849014,40.14,79967.87,0.0,-0.9599,4e-05,4.2201]
[1778195854048,40.14,79963.92,0.0,-0.96011,4e-05,4.20094]
[1778195856063,40.15,79956.65,0.0,-0.96042,4e-05,4.17349]
[1778195857069,40.15,79955.79,0.0,-0.96046,4e-05,4.17035]
[1778195861097,40.15,79948.51,0.0,-0.96077,4e-05,4.14331]
[1778195862105,40.15,79942.78,0.0,-0.96101,4e-05,4.12191]
[1778195863111,40.15,79939.25,0.0,-0.96116,4e-05,4.10885]
[1778195865126,40.15,79931.26,0.0,-0.9615,4e-05,4.07941]
[1778195866132,40.15,79924.81,0.0,-0.96177,4e-05,4.05564]
[1778195867139,40.15,79924.99,0.0,-0.96176,4e-05,4.0566]
[1778195872174,40.16,79924.08,0.0,-0.96178,4e-05,4.05465]
[1778195876202,40.16,79913.04,0.0,-0.96223,4e-05,4.01524]
[1778195877209,40.16,79911.04,0.0,-0.96231,4e-05,4.00821]
[1778195882244,40.17,79909.6,0.0,-0.96236,4e-05,4.00433]
[1778195887284,40.17,79909.91,0.0,-0.96232,4e-05,4.00762]
[1778195892315,40.18,79910.38,0.0,-0.96228,4e-05,4.01077]
[1778195893324,40.18,79903.93,0.0,-0.96254,4e-05,3.98775]
[1778195895336,40.18,79900.75,0.0,-0.96267,4e-05,3.97688]
[1778195898356,40.19,79906.71,0.0,-0.9624,4e-05,3.99994]
[1778195903391,40.19,79907.91,0.0,-0.96233,4e-05,4.00618]
[1778195908426,40.2,79909.88,0.0,-0.96223,4e-05,4.01523]
[1778195913461,40.2,79910.57,0.0,-0.96222,4e-05,4.0152]
[1778195918497,40.21,79910.32,0.0,-0.96221,4e-05,4.01602]
[1778195923531,40.21,79911.03,0.0,-0.96216,4e-05,4.02036]
[1778195928566,40.22,79906.71,0.0,-0.96232,4e-05,4.00621]
[1778195933601,40.22,79907.53,0.0,-0.96226,4e-05,4.01106]
[1778195935615,40.23,79901.58,0.0,-0.9625,4e-05,3.98995]
[1778195941657,40.23,79899.96,0.0,-0.96254,4e-05,3.98642]
[1778195946694,40.24,79897.75,0.0,-0.96261,4e-05,3.98033]
[1778195951728,40.25,79896.64,0.0,-0.96264,4e-05,3.97832]
[1778195957619,40.25,79894.15,0.0,-0.96271,4e-05,3.97166]
[1778195962804,40.26,79891.99,0.0,-0.96278,4e-05,3.96588]
[1778195967840,40.27,79890.8,0.0,-0.9628,4e-05,3.96366]
[1778195972875,40.27,79888.99,0.0,-0.96289,4e-05,3.95494]
[1778195977910,40.28,79889.7,0.0,-0.96283,4e-05,3.9597]
[1778195982946,40.29,79879.39,0.0,-0.96323,4e-05,3.92446]
[1778195983952,40.29,79876.45,0.0,-0.96335,4e-05,3.91431]
[1778195989997,40.3,79875.66,0.0,-0.96334,4e-05,3.91447]
[1778195997044,40.31,79876.29,0.0,-0.96328,4e-05,3.92026]
[1778196002080,40.32,79877.11,0.0,-0.96322,4e-05,3.9257]
[1778196004094,40.32,79883.34,0.0,-0.96294,4e-05,3.94974]
[1778196008123,40.33,79891.27,0.0,-0.9626,4e-05,3.97992]
[1778196009130,40.33,79892.1,0.0,-0.96256,4e-05,3.98334]
[1778196014165,40.33,79891.81,0.0,-0.96255,4e-05,3.98414]
[1778196019200,40.34,79890.49,0.0,-0.96259,4e-05,3.98113]
[1778196024235,40.35,79891.65,0.0,-0.96252,4e-05,3.98716]
[1778196029269,40.35,79892.02,0.0,-0.96248,4e-05,3.99021]
[1778196032291,40.35,79901.42,0.0,-0.96212,4e-05,4.02139]
[1778196033299,40.35,79904.71,0.0,-0.96198,4e-05,4.03378]
[1778196037326,40.36,79911.59,0.0,-0.96168,4e-05,4.06018]
[1778196042361,40.36,79912.69,0.0,-0.96162,4e-05,4.06536]
[1778196047396,40.37,79914.67,0.0,-0.96152,4e-05,4.07396]
[1778196052432,40.37,79917.66,0.0,-0.96138,4e-05,4.08599]
[1778196056459,40.37,79923.9,0.0,-0.96111,4e-05,4.10974]
[1778196057466,40.37,79925.43,0.0,-0.96104,4e-05,4.11576]
[1778196063511,40.37,79923.74,0.0,-0.9611,4e-05,4.11007]
[1778196066535,40.37,79929.26,0.0,-0.96086,4e-05,4.13122]
[1778196070559,40.38,79938.58,0.0,-0.96046,4e-05,4.16648]
[1778196075592,40.38,79937.69,0.0,-0.96049,4e-05,4.16314]
[1778196080627,40.38,79935.21,0.0,-0.9606,4e-05,4.15379]
[1778196085662,40.37,79932.13,0.0,-0.96074,4e-05,4.14218]
[1778196090699,40.37,79929.27,0.0,-0.96086,4e-05,4.13139]
[1778196095732,40.37,79927.51,0.0,-0.96097,4e-05,4.12036]
[1778196100773,40.37,79926.29,0.0,-0.96103,4e-05,4.11568]
[1778196104795,40.37,79936.58,0.0,-0.96059,4e-05,4.15416]
[1778196105802,40.37,79939.78,0.0,-0.96045,4e-05,4.16611]
[1778196108824,40.37,79945.15,0.0,-0.96022,4e-05,4.18603]
[1778196113859,40.37,79949.09,0.0,-0.96005,4e-05,4.20036]
[1778196118895,40.37,79951.03,0.0,-0.95998,4e-05,4.20718]
[1778196123928,40.37,79948.77,0.0,-0.96008,4e-05,4.19818]
[1778196128963,40.37,79953.0,0.0,-0.9599,4e-05,4.21384]
[1778196133998,40.37,79955.13,0.0,-0.95981,4e-05,4.22155]
[1778196139033,40.36,79956.2,0.0,-0.95977,4e-05,4.22524]
[1778196144068,40.36,79959.57,0.0,-0.95962,4e-05,4.23769]
[1778196148096,40.36,79951.9,0.0,-0.95996,4e-05,4.20821]
[1778196149103,40.36,79947.53,0.0,-0.96016,4e-05,4.19163]
[1778196153131,40.36,79946.28,0.0,-0.96025,4e-05,4.18248]
[1778196158167,40.36,79952.6,0.0,-0.95997,4e-05,4.20636]
[1778196160179,40.36,79959.8,0.0,-0.95966,4e-05,4.23359]
[1778196165215,40.36,79961.69,0.0,-0.95958,4e-05,4.24036]
[1778196171257,40.36,79962.33,0.0,-0.95956,4e-05,4.2423]
[1778196176293,40.36,79963.18,0.0,-0.95953,4e-05,4.24516]
[1778196181329,40.36,79963.67,0.0,-0.95951,4e-05,4.24666]
[1778196182339,40.36,79958.19,0.0,-0.95975,4e-05,4.22571]
[1778196183343,40.36,79952.61,0.0,-0.96,4e-05,4.20448]
[1778196184351,40.36,79950.98,0.0,-0.96007,4e-05,4.1983]
[1778196189387,40.36,79948.39,0.0,-0.96018,4e-05,4.1885]
[1778196195427,40.36,79944.56,0.0,-0.96035,4e-05,4.17411]
[1778196200462,40.36,79936.65,0.0,-0.96069,4e-05,4.14442]
[1778196202476,40.36,79936.34,0.0,-0.9607,4e-05,4.14336]
[1778196207511,40.36,79936.54,0.0,-0.96069,4e-05,4.14438]
[1778196212546,40.36,79937.79,0.0,-0.96067,4e-05,4.14495]
[1778196217581,40.36,79941.52,0.0,-0.96051,4e-05,4.15919]
[1778196222616,40.36,79942.14,0.0,-0.96048,4e-05,4.16163]
[1778196227651,40.36,79941.65,0.0,-0.9605,4e-05,4.15984]
[1778196232687,40.36,79940.85,0.0,-0.96053,4e-05,4.15687]
[1778196239736,40.36,79940.75,0.0,-0.96054,4e-05,4.1565]
[1778196244771,40.36,79941.38,0.0,-0.96051,4e-05,4.15882]
[1778196250813,40.36,79941.66,0.0,-0.9605,4e-05,4.15978]
[1778196255848,40.36,79942.47,0.0,-0.96047,4e-05,4.16273]
[1778196260884,40.36,79942.01,0.0,-0.96049,4e-05,4.16088]
[1778196262897,40.36,79933.77,0.0,-0.96084,4e-05,4.1299]
[1778196263904,40.36,79931.9,0.0,-0.96092,4e-05,4.12293]
[1778196268939,40.36,79933.59,0.0,-0.96085,4e-05,4.12946]
[1778196274981,40.36,79935.66,0.0,-0.96079,4e-05,4.1331]
[1778196280018,40.36,79934.8,0.0,-0.96083,4e-05,4.13015]
[1778196285054,40.36,79935.26,0.0,-0.96081,4e-05,4.13217]
[1778196290088,40.36,79934.38,0.0,-0.96084,4e-05,4.12921]
[1778196295122,40.36,79934.39,0.0,-0.96083,4e-05,4.12961]
[1778196303179,40.37,79933.93,0.0,-0.96085,4e-05,4.12853]
[1778196309221,40.37,79937.54,0.0,-0.96069,4e-05,4.14246]
[1778196315263,40.37,79938.64,0.0,-0.96064,4e-05,4.14692]
[1778196320299,40.37,79938.39,0.0,-0.96064,4e-05,4.14619]
[1778196327349,40.37,79938.15,0.0,-0.96065,4e-05,4.14555]
[1778196332384,40.37,79938.0,0.0,-0.96069,4e-05,4.14076]
[1778196335405,40.37,79943.73,0.0,-0.96045,4e-05,4.16236]
[1778196342454,40.37,79942.11,0.0,-0.96052,4e-05,4.15625]
[1778196347488,40.37,79940.65,0.0,-0.96058,4e-05,4.15076]
[1778196355545,40.37,79940.2,0.0,-0.9606,4e-05,4.14905]
[1778196361588,40.37,79939.67,0.0,-0.96062,4e-05,4.14706]
[1778196367630,40.37,79939.6,0.0,-0.96062,4e-05,4.14678]
[1778196375686,40.37,79938.91,0.0,-0.96065,4e-05,4.14417]
[1778196380723,40.37,79938.69,0.0,-0.96066,4e-05,4.14333]
[1778196382735,40.37,79943.7,0.0,-0.96045,4e-05,4.16216]
[1778196384749,40.37,79945.02,0.0,-0.96039,4e-05,4.1671]
[1778196389784,40.37,79948.15,0.0,-0.96026,4e-05,4.17871]
[1778196395827,40.37,79951.17,0.0,-0.96017,4e-05,4.18538]
[1778196400861,40.37,79952.01,0.0,-0.96013,4e-05,4.1884]
[1778196405896,40.37,79952.4,0.0,-0.96012,4e-05,4.18975]
[1778196410931,40.37,79953.41,0.0,-0.96008,4e-05,4.19346]
[1778196418987,40.37,79953.77,0.0,-0.96006,4e-05,4.19472]
[1778196425029,40.37,79954.38,0.0,-0.96003,4e-05,4.19698]
[1778196430064,40.37,79953.87,0.0,-0.96006,4e-05,4.19502]
[1778196436106,40.37,79956.7,0.0,-0.95993,4e-05,4.20572]
[1778196441141,40.37,79957.27,0.0,-0.95991,4e-05,4.20785]
[1778196446177,40.37,79961.26,0.0,-0.95973,4e-05,4.22297]
[1778196449198,40.37,79967.42,0.0,-0.95946,4e-05,4.24636]
[1778196450205,40.37,79969.04,0.0,-0.95939,4e-05,4.25249]
[1778196455240,40.36,79968.18,0.0,-0.95947,4e-05,4.24439]
[1778196461151,40.36,79966.68,0.0,-0.95954,4e-05,4.23826]
[1778196468332,40.36,79964.47,0.0,-0.95965,4e-05,4.22934]
[1778196473369,40.36,79962.18,0.0,-0.95975,4e-05,4.22019]
[1778196475383,40.36,79973.42,0.0,-0.95926,4e-05,4.26299]
[1778196476390,40.36,79977.3,0.0,-0.95909,4e-05,4.27773]
[1778196477399,40.36,79986.62,0.0,-0.95867,4e-05,4.31343]
[1778196478405,40.36,79986.47,0.0,-0.95868,4e-05,4.31264]
[1778196483439,40.36,79982.97,0.0,-0.95885,4e-05,4.29803]
[1778196488475,40.35,79981.98,0.0,-0.95891,4e-05,4.29317]
[1778196493509,40.35,79980.84,0.0,-0.95897,4e-05,4.28772]
[1778196498544,40.35,79970.58,0.0,-0.95944,4e-05,4.24736]
[1778196499551,40.35,79968.33,0.0,-0.95954,4e-05,4.23862]
[1778196502572,40.34,79966.78,0.0,-0.95961,4e-05,4.23233]
[1778196507607,40.34,79967.55,0.0,-0.95959,4e-05,4.23463]
[1778196512642,40.34,79967.59,0.0,-0.95963,4e-05,4.22994]
[1778196517677,40.34,79968.22,0.0,-0.95961,4e-05,4.23193]
[1778196520699,40.34,79961.6,0.0,-0.9599,4e-05,4.20652]
[1778196522713,40.34,79959.11,0.0,-0.96001,4e-05,4.197]
[1778196527747,40.34,79958.42,0.0,-0.96004,4e-05,4.19427]
[1778196532782,40.34,79959.32,0.0,-0.96001,4e-05,4.19759]
[1778196538824,40.34,79959.33,0.0,-0.96001,4e-05,4.19753]
[1778196542854,40.34,79952.12,0.0,-0.96032,4e-05,4.17024]
[1778196547887,40.34,79952.08,0.0,-0.96032,4e-05,4.17024]
[1778196558964,40.34,79953.63,0.0,-0.96025,4e-05,4.17648]
[1778196565011,40.34,79954.71,0.0,-0.9602,4e-05,4.18071]
[1778196570042,40.34,79954.9,0.0,-0.96019,4e-05,4.18154]
[1778196575076,40.34,79955.65,0.0,-0.9602,4e-05,4.18008]
[1778196582126,40.34,79956.08,0.0,-0.96017,4e-05,4.18186]
[1778196589174,40.34,79956.37,0.0,-0.96016,4e-05,4.18311]
[1778196594209,40.34,79956.63,0.0,-0.96015,4e-05,4.1842]
[1778196599244,40.34,79956.86,0.0,-0.96014,4e-05,4.18518]
[1778196604279,40.34,79961.21,0.0,-0.95994,4e-05,4.20175]
[1778196610321,40.34,79961.91,0.0,-0.95992,4e-05,4.20429]
[1778196616364,40.34,79965.52,0.0,-0.95976,4e-05,4.21777]
[1778196618377,40.34,79958.13,0.0,-0.96009,4e-05,4.18962]
[1778196624419,40.34,79958.88,0.0,-0.96005,4e-05,4.19238]
[1778196629455,40.34,79956.99,0.0,-0.96014,4e-05,4.18515]
[1778196634488,40.34,79956.08,0.0,-0.96022,4e-05,4.17728]
[1778196640531,40.34,79956.94,0.0,-0.96018,4e-05,4.1805]
[1778196645566,40.34,79956.28,0.0,-0.96021,4e-05,4.17799]
[1778196651612,40.34,79955.85,0.0,-0.96023,4e-05,4.17633]
[1778196656648,40.34,79956.48,0.0,-0.9602,4e-05,4.1787]
[1778196661684,40.34,79956.71,0.0,-0.96019,4e-05,4.17954]
[1778196667725,40.34,79956.73,0.0,-0.96019,4e-05,4.17958]
[1778196672759,40.34,79956.45,0.0,-0.9602,4e-05,4.17848]
[1778196682714,40.34,79956.69,0.0,-0.96019,4e-05,4.17933]
[1778196687865,40.34,79954.9,0.0,-0.96027,4e-05,4.17255]
[1778196692900,40.34,79954.78,0.0,-0.96031,4e-05,4.16772]
[1778196698942,40.34,79955.01,0.0,-0.9603,4e-05,4.16866]
[1778196703981,40.34,79952.61,0.0,-0.96041,4e-05,4.15967]
[1778196705992,40.34,79941.27,0.0,-0.9609,4e-05,4.11712]
[1778196706998,40.34,79941.31,0.0,-0.9609,4e-05,4.11737]
[1778196712033,40.34,79937.87,0.0,-0.96104,4e-05,4.10503]
[1778196717068,40.34,79937.58,0.0,-0.96104,4e-05,4.10451]
[1778196719082,40.34,79932.13,0.0,-0.96127,4e-05,4.08441]
[1778196721096,40.35,79932.71,0.0,-0.96125,4e-05,4.08685]
[1778196726131,40.35,79932.18,0.0,-0.96126,4e-05,4.08561]
[1778196731165,40.35,79932.94,0.0,-0.96122,4e-05,4.0892]
[1778196733180,40.35,79919.6,0.0,-0.96178,4e-05,4.04015]
[1778196734189,40.35,79918.05,0.0,-0.96184,4e-05,4.03466]
[1778196737210,40.35,79924.52,0.0,-0.96156,4e-05,4.05929]
[1778196743252,40.36,79924.9,0.0,-0.96153,4e-05,4.06183]
[1778196748289,40.36,79924.78,0.0,-0.96153,4e-05,4.06231]
[1778196753330,40.36,79926.56,0.0,-0.96148,4e-05,4.06548]
[1778196758360,40.37,79924.97,0.0,-0.96153,4e-05,4.06057]
[1778196763393,40.37,79927.14,0.0,-0.96143,4e-05,4.0697]
[1778196773348,40.38,79930.83,0.0,-0.96125,4e-05,4.08552]
[1778196779507,40.38,79932.45,0.0,-0.96116,4e-05,4.09272]
[1778196782526,40.38,79939.41,0.0,-0.96086,4e-05,4.11928]
[1778196784541,40.38,79942.59,0.0,-0.96072,4e-05,4.13145]
[1778196793490,40.39,79937.09,0.0,-0.96094,4e-05,4.11183]
[1778196799646,40.39,79933.23,0.0,-0.9611,4e-05,4.09802]
[1778196804680,40.39,79931.05,0.0,-0.96119,4e-05,4.09038]
[1778196809717,40.39,79928.93,0.0,-0.96128,4e-05,4.08295]
[1778196817772,40.39,79926.78,0.0,-0.9614,4e-05,4.07136]
[1778196822807,40.39,79918.45,0.0,-0.96175,4e-05,4.04098]
[1778196823814,40.4,79915.01,0.0,-0.96189,4e-05,4.02843]
[1778196828849,40.4,79914.11,0.0,-0.96192,4e-05,4.02594]
[1778196833884,40.4,79914.38,0.0,-0.9619,4e-05,4.02789]
[1778196838919,40.4,79915.02,0.0,-0.96186,4e-05,4.0313]
[1778196843964,40.41,79915.93,0.0,-0.96181,4e-05,4.0357]
[1778196848994,40.41,79915.65,0.0,-0.96181,4e-05,4.03572]
[1778196854029,40.41,79915.68,0.0,-0.96179,4e-05,4.03691]
[1778196859065,40.42,79913.02,0.0,-0.96189,4e-05,4.02821]
[1778196867122,40.42,79913.88,0.0,-0.96183,4e-05,4.03325]
[1778196874050,40.43,79914.56,0.0,-0.96182,4e-05,4.03305]
[1778196879207,40.43,79914.4,0.0,-0.96182,4e-05,4.03365]
[1778196885247,40.44,79915.4,0.0,-0.96176,4e-05,4.03877]
[1778196891290,40.44,79914.49,0.0,-0.96178,4e-05,4.03682]
[1778196901357,40.45,79914.84,0.0,-0.96173,4e-05,4.04072]
[1778196906395,40.45,79913.03,0.0,-0.9618,4e-05,4.03529]
[1778196911430,40.46,79913.43,0.0,-0.96177,4e-05,4.03799]
[1778196918480,40.46,79913.57,0.0,-0.96174,4e-05,4.04012]
[1778196924522,40.47,79913.61,0.0,-0.96172,4e-05,4.04159]
[1778196930563,40.47,79913.86,0.0,-0.9617,4e-05,4.04378]
[1778196936606,40.47,79914.06,0.0,-0.96171,4e-05,4.04143]
[1778196941641,40.48,79912.82,0.0,-0.96175,4e-05,4.03793]
[1778196947683,40.48,79913.73,0.0,-0.9617,4e-05,4.04258]
[1778196952718,40.49,79917.46,0.0,-0.96153,4e-05,4.0574]
[1778196957753,40.49,79917.63,0.0,-0.96151,4e-05,4.05898]
[1778196962788,40.49,79917.04,0.0,-0.96153,4e-05,4.05776]
[1778196967823,40.49,79916.05,0.0,-0.96156,4e-05,4.05509]
[1778196974757,40.5,79915.89,0.0,-0.96155,4e-05,4.05592]
[1778196979911,40.5,79916.06,0.0,-0.96153,4e-05,4.05757]
[1778196980917,40.5,79921.74,0.0,-0.96128,4e-05,4.07897]
[1778196982931,40.5,79928.43,0.0,-0.96099,4e-05,4.10399]
[1778196984947,40.5,79930.02,0.0,-0.96092,4e-05,4.11016]
[1778196989980,40.51,79932.78,0.0,-0.9608,4e-05,4.12097]
[1778196995019,40.51,79933.96,0.0,-0.96078,4e-05,4.12142]
[1778197001059,40.51,79931.75,0.0,-0.96087,4e-05,4.11368]
[1778197008108,40.51,79932.38,0.0,-0.96084,4e-05,4.11655]
[1778197013143,40.51,79933.28,0.0,-0.9608,4e-05,4.1202]
[1778197018179,40.51,79935.08,0.0,-0.96071,4e-05,4.12719]
[1778197022206,40.51,79941.21,0.0,-0.96045,4e-05,4.15027]
[1778197027241,40.51,79945.5,0.0,-0.96026,4e-05,4.16642]
[1778197032276,40.51,79951.35,0.0,-0.96001,4e-05,4.18836]
[1778197037311,40.51,79954.7,0.0,-0.95986,4e-05,4.20087]
[1778197039325,40.51,79962.89,0.0,-0.9595,4e-05,4.23183]
[1778197040332,40.51,79974.14,0.0,-0.95901,4e-05,4.27449]
[1778197044359,40.51,79979.41,0.0,-0.95878,4e-05,4.29416]
[1778197050402,40.51,79982.19,0.0,-0.95867,4e-05,4.30369]
[1778197055440,40.5,79989.01,0.0,-0.95841,5e-05,4.32447]
[1778197057453,40.5,79988.52,0.0,-0.95844,5e-05,4.32214]
[1778197062486,40.5,79991.87,0.0,-0.9583,5e-05,4.33366]
[1778197067521,40.49,79992.69,0.0,-0.95828,5e-05,4.33556]
[1778197072557,40.49,79992.49,0.0,-0.95831,5e-05,4.33349]
[1778197077591,40.49,79992.45,0.0,-0.95832,5e-05,4.33202]
[1778197082626,40.48,79993.6,0.0,-0.95829,5e-05,4.33507]
[1778197087664,40.48,79991.5,0.0,-0.9584,5e-05,4.32551]
[1778197092698,40.47,79991.48,0.0,-0.95842,5e-05,4.32397]
[1778197097736,40.47,79990.58,0.0,-0.95848,5e-05,4.31902]
[1778197102771,40.46,79991.46,0.0,-0.95845,5e-05,4.32092]
[1778197107806,40.46,79987.31,0.0,-0.95866,4e-05,4.30345]
[1778197115739,40.45,79985.37,0.0,-0.95881,4e-05,4.28923]
[1778197120897,40.45,79988.18,0.0,-0.9587,4e-05,4.29861]
[1778197126939,40.44,79986.95,0.0,-0.95878,4e-05,4.29214]
[1778197131974,40.44,79985.43,0.0,-0.95886,4e-05,4.28488]
[1778197137009,40.43,79985.68,0.0,-0.95887,4e-05,4.28446]
[1778197143051,40.43,79986.08,0.0,-0.95887,4e-05,4.28443]
[1778197149093,40.42,79989.57,0.0,-0.95873,4e-05,4.29629]
[1778197154128,40.42,79986.82,0.0,-0.95887,4e-05,4.28443]
[1778197161178,40.41,79982.12,0.0,-0.9591,4e-05,4.2648]
[1778197166213,40.41,79980.19,0.0,-0.9592,4e-05,4.25632]
[1778197172255,40.41,79979.34,0.0,-0.95929,4e-05,4.24732]
[1778197177296,40.4,79978.88,0.0,-0.95932,4e-05,4.24454]
[1778197183337,40.4,79978.4,0.0,-0.95936,4e-05,4.2415]
[1778197188372,40.4,79978.52,0.0,-0.95937,4e-05,4.24095]
[1778197194416,40.39,79978.95,0.0,-0.95936,4e-05,4.24135]
[1778197203477,40.39,79980.92,0.0,-0.9593,4e-05,4.24692]
[1778197208512,40.38,79981.49,0.0,-0.95928,4e-05,4.24803]
[1778197215562,40.38,79978.79,0.0,-0.95942,4e-05,4.23621]
[1778197223617,40.37,79978.41,0.0,-0.95946,4e-05,4.23313]
[1778197224627,40.37,79983.78,0.0,-0.95922,4e-05,4.25346]
[1778197229659,40.37,79986.04,0.0,-0.95913,4e-05,4.26099]
[1778197234694,40.37,79981.08,0.0,-0.95941,4e-05,4.23645]
[1778197239729,40.36,79981.61,0.0,-0.9594,4e-05,4.23736]
[1778197244763,40.36,79980.71,0.0,-0.95945,4e-05,4.23301]
[1778197249799,40.36,79980.52,0.0,-0.95947,4e-05,4.23139]
[1778197254836,40.35,79980.11,0.0,-0.9595,4e-05,4.22892]
[1778197259871,40.35,79978.4,0.0,-0.95958,4e-05,4.22149]
[1778197266792,40.35,79979.5,0.0,-0.95955,4e-05,4.22448]
[1778197271955,40.35,79981.89,0.0,-0.95945,4e-05,4.23269]
[1778197277997,40.34,79980.95,0.0,-0.95951,4e-05,4.228]
[1778197283031,40.34,79986.36,0.0,-0.95928,4e-05,4.24781]
[1778197289075,40.34,79988.17,0.0,-0.95921,4e-05,4.25364]
[1778197297003,40.33,79990.16,0.0,-0.95918,4e-05,4.25542]
[1778197302165,40.33,79988.83,0.0,-0.95925,4e-05,4.2495]
[1778197314250,40.32,79984.72,0.0,-0.95945,4e-05,4.23189]
[1778197321301,40.32,79983.9,0.0,-0.9595,4e-05,4.22769]
[1778197327341,40.32,79986.54,0.0,-0.95939,4e-05,4.23689]
[1778197332379,40.32,79988.08,0.0,-0.95933,4e-05,4.24203]
[1778197338422,40.31,79990.42,0.0,-0.95924,4e-05,4.25012]
[1778197343456,40.31,79992.47,0.0,-0.95916,4e-05,4.25725]
[1778197348491,40.31,79994.26,0.0,-0.95909,4e-05,4.26336]
[1778197355540,40.3,79995.52,0.0,-0.95908,4e-05,4.26263]
[1778197361585,40.3,79995.9,0.0,-0.95908,4e-05,4.26317]
[1778197365610,40.3,80001.37,0.0,-0.95884,5e-05,4.28358]
[1778197368631,40.3,80006.26,0.0,-0.95862,5e-05,4.30187]
[1778197374674,40.29,80007.14,0.0,-0.9586,5e-05,4.30404]
[1778197379708,40.29,80007.95,0.0,-0.95857,5e-05,4.30623]
[1778197384743,40.29,80009.56,0.0,-0.95851,5e-05,4.31154]
[1778197391792,40.28,80010.26,0.0,-0.95849,5e-05,4.313]
[1778197397708,40.28,80010.54,0.0,-0.95849,5e-05,4.31304]
[1778197402886,40.28,80012.62,0.0,-0.95841,5e-05,4.32008]
[1778197407912,40.28,80013.42,0.0,-0.95839,5e-05,4.32231]
[1778197412948,40.27,80006.43,0.0,-0.95875,5e-05,4.28987]
[1778197413956,40.27,80006.02,0.0,-0.95877,5e-05,4.28818]
[1778197418992,40.27,80004.33,0.0,-0.95886,5e-05,4.28117]
[1778197424026,40.27,80004.87,0.0,-0.95884,5e-05,4.28278]
[1778197431075,40.27,80006.43,0.0,-0.95877,5e-05,4.28811]
[1778197436110,40.27,80006.96,0.0,-0.95876,5e-05,4.28962]
[1778197441145,40.26,80008.08,0.0,-0.95871,5e-05,4.29338]
[1778197446180,40.26,80008.17,0.0,-0.95872,5e-05,4.29315]
[1778197454236,40.26,80008.28,0.0,-0.95872,5e-05,4.29263]
[1778197460277,40.26,80007.91,0.0,-0.95875,5e-05,4.29045]
[1778197468202,40.25,80008.15,0.0,-0.95875,5e-05,4.29045]
[1778197478404,40.25,80009.31,0.0,-0.95875,5e-05,4.28924]
[1778197483438,40.25,80013.48,0.0,-0.95857,5e-05,4.30477]
[1778197488473,40.25,80015.51,0.0,-0.95848,5e-05,4.31192]
[1778197493509,40.24,80017.84,0.0,-0.95839,5e-05,4.3202]
[1778197498545,40.24,80016.5,0.0,-0.95846,5e-05,4.31422]
[1778197503581,40.24,80015.49,0.0,-0.95851,5e-05,4.30958]
[1778197512646,40.24,80014.75,0.0,-0.95856,5e-05,4.30546]
[1778197517681,40.23,80017.77,0.0,-0.95843,5e-05,4.31646]
[1778197522716,40.23,80015.78,0.0,-0.95853,5e-05,4.30804]
[1778197528633,40.23,80015.38,0.0,-0.95856,5e-05,4.30563]
[1778197533793,40.23,80017.19,0.0,-0.95853,5e-05,4.30741]
[1778197538828,40.22,80017.65,0.0,-0.95851,5e-05,4.3084]
[1778197543863,40.22,80017.02,0.0,-0.95855,5e-05,4.30516]
[1778197548898,40.22,80016.87,0.0,-0.95857,5e-05,4.30376]
[1778197554941,40.22,80016.94,0.0,-0.95858,5e-05,4.30303]
[1778197561991,40.21,80015.79,0.0,-0.95864,5e-05,4.29728]
[1778197568031,40.21,80015.52,0.0,-0.95867,5e-05,4.29527]
[1778197576087,40.21,80015.06,0.0,-0.9587,5e-05,4.29225]
[1778197581122,40.2,80016.13,0.0,-0.95866,5e-05,4.29561]
[1778197586159,40.2,80018.52,0.0,-0.95857,5e-05,4.30406]
[1778197591243,40.2,80016.96,0.0,-0.95869,5e-05,4.29268]
[1778197597285,40.2,80016.46,0.0,-0.95872,5e-05,4.28987]
[1778197600307,40.19,80010.95,0.0,-0.95897,5e-05,4.26815]
[1778197601313,40.19,80008.17,0.0,-0.9591,4e-05,4.25733]
[1778197606348,40.19,80007.02,0.0,-0.95916,4e-05,4.25249]
[1778197611384,40.19,80008.2,0.0,-0.95911,4e-05,4.25668]
[1778197618433,40.19,80009.82,0.0,-0.95904,5e-05,4.26245]
[1778197623468,40.19,80009.71,0.0,-0.95905,5e-05,4.2617]
[1778197629343,40.19,80011.01,0.0,-0.959,5e-05,4.26633]
[1778197634544,40.19,80013.67,0.0,-0.95888,5e-05,4.27623]
[1778197644615,40.18,80014.34,0.0,-0.95886,5e-05,4.27803]
[1778197650658,40.18,80013.1,0.0,-0.95892,5e-05,4.2728]
[1778197658712,40.18,80013.57,0.0,-0.95895,5e-05,4.26959]
[1778197663749,40.18,80015.06,0.0,-0.95888,5e-05,4.27502]
[1778197665762,40.18,80020.97,0.0,-0.95862,5e-05,4.29775]
[1778197672811,40.18,80020.12,0.0,-0.95866,5e-05,4.29374]
[1778197678853,40.18,80018.39,0.0,-0.95875,5e-05,4.28651]
[1778197683889,40.17,80019.15,0.0,-0.95872,5e-05,4.28903]
[1778197688926,40.17,80018.79,0.0,-0.95874,5e-05,4.28724]
[1778197694967,40.17,80018.81,0.0,-0.95874,5e-05,4.28686]
[1778197696979,40.17,80028.8,0.0,-0.95829,5e-05,4.3255]
[1778197697986,40.17,80029.33,0.0,-0.95827,5e-05,4.32742]
[1778197703020,40.17,80027.33,0.0,-0.95837,5e-05,4.31889]
[1778197709063,40.17,80025.49,0.0,-0.95846,5e-05,4.31084]
[1778197714098,40.16,80025.8,0.0,-0.9585,5e-05,4.3068]
[1778197720140,40.16,80025.98,0.0,-0.9585,5e-05,4.30657]
[1778197725182,40.16,80025.56,0.0,-0.95853,5e-05,4.30384]
[1778197732225,40.15,80025.45,0.0,-0.95855,5e-05,4.30205]
[1778197734238,40.15,80020.36,0.0,-0.95879,5e-05,4.28191]
[1778197735246,40.15,80014.94,0.0,-0.95904,5e-05,4.26078]
[1778197736252,40.15,80015.67,0.0,-0.95901,5e-05,4.26346]
[1778197741287,40.15,80015.63,0.0,-0.95902,5e-05,4.26264]
[1778197747329,40.15,80015.49,0.0,-0.95903,5e-05,4.26133]
[1778197752367,40.14,80019.73,0.0,-0.95885,5e-05,4.27708]
[1778197754381,40.14,80019.71,0.0,-0.95885,5e-05,4.27669]
[1778197759418,40.14,80018.16,0.0,-0.95893,5e-05,4.26983]
[1778197764453,40.14,80017.99,0.0,-0.95895,5e-05,4.26823]
[1778197769488,40.14,80017.02,0.0,-0.95901,5e-05,4.26347]
[1778197774523,40.13,80015.47,0.0,-0.95913,5e-05,4.25197]
[1778197779558,40.13,80017.42,0.0,-0.95905,5e-05,4.25851]
[1778197781575,40.13,80022.24,0.0,-0.95884,5e-05,4.27671]
[1778197787616,40.12,80024.11,0.0,-0.95877,5e-05,4.28256]
[1778197792652,40.12,80024.97,0.0,-0.95875,5e-05,4.28471]
[1778197798694,40.12,80023.01,0.0,-0.95885,5e-05,4.27574]
[1778197803731,40.11,80020.09,0.0,-0.959,5e-05,4.26333]
[1778197808765,40.11,80021.64,0.0,-0.95894,5e-05,4.26831]
[1778197813801,40.11,80020.76,0.0,-0.95899,5e-05,4.26389]
[1778197818834,40.1,80020.69,0.0,-0.95901,5e-05,4.26261]
[1778197825884,40.1,80021.22,0.0,-0.959,5e-05,4.26326]
[1778197831926,40.09,80020.01,0.0,-0.95911,5e-05,4.2529]
[1778197837969,40.09,80021.89,0.0,-0.95904,5e-05,4.25897]
[1778197844016,40.09,80021.86,0.0,-0.95905,5e-05,4.25764]
[1778197846027,40.09,80035.11,0.0,-0.95846,5e-05,4.30865]
[1778197847035,40.09,80036.55,0.0,-0.95839,5e-05,4.31397]
[1778197852069,40.08,80038.56,0.0,-0.95832,5e-05,4.32038]
[1778197853076,40.08,80045.08,0.0,-0.95802,5e-05,4.3456]
[1778197855090,40.08,80048.09,0.0,-0.95789,5e-05,4.35679]
[1778197857103,40.08,80053.5,0.0,-0.95765,5e-05,4.3774]
[1778197859118,40.07,80055.36,0.0,-0.95757,5e-05,4.38402]
[1778197864155,40.07,80058.44,0.0,-0.95745,5e-05,4.39438]
[1778197869190,40.06,80062.58,0.0,-0.95728,5e-05,4.40899]
[1778197871205,40.06,80067.86,0.0,-0.95704,5e-05,4.42921]
[1778197876239,40.06,80068.22,0.0,-0.95704,5e-05,4.42879]
[1778197881274,40.05,80069.2,0.0,-0.95702,5e-05,4.43088]
[1778197886309,40.04,80070.31,0.0,-0.95699,5e-05,4.43316]
[1778197891344,40.04,80068.49,0.0,-0.95713,5e-05,4.41993]
[1778197896380,40.03,80068.06,0.0,-0.95718,5e-05,4.41626]
[1778197901417,40.03,80054.16,0.0,-0.95784,5e-05,4.35981]
[1778197902425,40.03,80049.43,0.0,-0.95807,5e-05,4.34101]
[1778197907460,40.03,80045.28,0.0,-0.95827,5e-05,4.3238]
[1778197912495,40.02,80042.4,0.0,-0.95841,5e-05,4.31162]
[1778197918537,40.02,80042.68,0.0,-0.95841,5e-05,4.3116]
[1778197921558,40.02,80037.46,0.0,-0.95866,5e-05,4.29073]
[1778197926594,40.01,80043.91,0.0,-0.95837,5e-05,4.31507]
[1778197927601,40.01,80046.86,0.0,-0.95824,5e-05,4.32639]
[1778197932636,40.01,80048.18,0.0,-0.95819,5e-05,4.33041]
[1778197935658,40.01,80055.12,0.0,-0.95788,5e-05,4.35692]
[1778197940693,40.0,80058.64,0.0,-0.95773,5e-05,4.36947]
[1778197945727,40.0,80062.09,0.0,-0.95759,5e-05,4.38179]
[1778197950763,40.0,80064.6,0.0,-0.95749,5e-05,4.39046]
[1778197956814,39.99,80065.17,0.0,-0.95752,5e-05,4.38674]
[1778197961842,39.99,80061.76,0.0,-0.95769,5e-05,4.37221]
[1778197966876,39.99,80060.33,0.0,-0.95777,5e-05,4.36559]
[1778197969898,39.98,80058.72,0.0,-0.95785,5e-05,4.35873]
[1778197974933,39.98,80055.52,0.0,-0.958,5e-05,4.34535]
[1778197975940,39.98,80046.02,0.0,-0.95844,5e-05,4.30799]
[1778197976946,39.98,80044.36,0.0,-0.95852,5e-05,4.30142]
[1778197981982,39.98,80040.05,0.0,-0.95872,5e-05,4.28425]
[1778197987017,39.98,80039.38,0.0,-0.95876,5e-05,4.28122]
[1778197993059,39.98,80035.77,0.0,-0.95893,5e-05,4.26665]
[1778197998094,39.98,80036.57,0.0,-0.9589,5e-05,4.26927]
[1778198004136,39.97,80035.75,0.0,-0.95894,5e-05,4.26537]
[1778198009171,39.97,80032.89,0.0,-0.95908,5e-05,4.25372]
[1778198014205,39.97,80029.33,0.0,-0.95929,5e-05,4.2349]
[1778198019241,39.97,80028.19,0.0,-0.95935,5e-05,4.23003]
[1778198024276,39.97,80027.6,0.0,-0.95938,5e-05,4.22729]
[1778198029311,39.97,80025.89,0.0,-0.95946,4e-05,4.22024]
[1778198034346,39.96,80025.55,0.0,-0.95948,4e-05,4.21848]
[1778198040394,39.96,80024.74,0.0,-0.95952,4e-05,4.21482]
[1778198042402,39.96,80018.51,0.0,-0.9598,4e-05,4.19071]
[1778198045423,39.96,80016.15,0.0,-0.95991,4e-05,4.18154]
[1778198050460,39.96,80018.43,0.0,-0.95981,4e-05,4.19016]
[1778198055493,39.96,80016.88,0.0,-0.95988,4e-05,4.18412]
[1778198060528,39.96,80015.16,0.0,-0.95996,4e-05,4.1776]
[1778198065564,39.96,80012.84,0.0,-0.96006,4e-05,4.16892]
[1778198070599,39.96,80010.2,0.0,-0.96017,4e-05,4.15912]
[1778198075635,39.96,80012.04,0.0,-0.96012,4e-05,4.16215]
[1778198080670,39.97,80008.47,0.0,-0.96028,4e-05,4.14897]
[1778198083690,39.97,80006.95,0.0,-0.96034,4e-05,4.14354]
[1778198087722,39.97,80012.93,0.0,-0.96007,4e-05,4.16686]
[1778198093760,39.97,80013.02,0.0,-0.96006,4e-05,4.16782]
[1778198098796,39.97,80013.41,0.0,-0.96003,4e-05,4.16982]
[1778198103831,39.97,80013.61,0.0,-0.96002,4e-05,4.17111]
[1778198108866,39.98,80013.26,0.0,-0.96003,4e-05,4.17029]
[1778198113903,39.98,80015.76,0.0,-0.95991,4e-05,4.1804]
[1778198117929,39.98,80019.15,0.0,-0.95976,4e-05,4.1937]
[1778198122965,39.98,80017.08,0.0,-0.95984,4e-05,4.18612]
[1778198129006,39.98,80017.45,0.0,-0.95982,4e-05,4.18793]
[1778198134041,39.98,80016.47,0.0,-0.9599,4e-05,4.18004]
[1778198139075,39.98,80017.09,0.0,-0.95987,4e-05,4.18278]
[1778198144111,39.98,80017.64,0.0,-0.95984,4e-05,4.18525]
[1778198149149,39.98,80017.73,0.0,-0.95983,4e-05,4.18595]
[1778198154184,39.99,80017.06,0.0,-0.95986,4e-05,4.18375]
[1778198161229,39.99,80017.49,0.0,-0.95983,4e-05,4.18591]
[1778198166265,39.99,80017.44,0.0,-0.95983,4e-05,4.18609]
[1778198171300,39.99,80018.61,0.0,-0.95978,4e-05,4.19094]
[1778198176336,39.99,80018.54,0.0,-0.95978,4e-05,4.19102]
[1778198179358,39.99,80029.14,0.0,-0.9593,5e-05,4.23201]
[1778198180364,39.99,80030.89,0.0,-0.95922,5e-05,4.23877]
[1778198182382,39.99,80029.54,0.0,-0.95928,5e-05,4.23352]
[1778198186410,39.99,80027.46,0.0,-0.95937,5e-05,4.22541]
[1778198191446,39.99,80023.92,0.0,-0.95957,4e-05,4.20717]
[1778198196479,39.99,80024.68,0.0,-0.95954,4e-05,4.20999]
[1778198201515,39.99,80024.36,0.0,-0.95956,4e-05,4.20859]
[1778198206549,39.99,80023.68,0.0,-0.95959,4e-05,4.20578]
[1778198211587,39.99,80022.92,0.0,-0.95963,4e-05,4.20265]
[1778198216620,39.99,80022.67,0.0,-0.95964,4e-05,4.20146]
[1778198221656,39.99,80022.66,0.0,-0.95964,4e-05,4.20117]
[1778198226689,39.99,80019.32,0.0,-0.9598,4e-05,4.18813]
[1778198233739,39.99,80017.46,0.0,-0.95988,4e-05,4.18078]
[1778198238774,39.99,80017.33,0.0,-0.95989,4e-05,4.18011]
[1778198246832,39.98,80017.16,0.0,-0.9599,4e-05,4.17911]
[1778198252872,39.98,80013.83,0.0,-0.96009,4e-05,4.16165]
[1778198257908,39.98,80013.54,0.0,-0.96011,4e-05,4.16039]
[1778198262943,39.98,80014.75,0.0,-0.96006,4e-05,4.16486]
[1778198267978,39.98,80016.76,0.0,-0.95997,4e-05,4.17236]
[1778198273013,39.98,80015.4,0.0,-0.96003,4e-05,4.16694]
[1778198278050,39.98,80015.71,0.0,-0.96002,4e-05,4.16794]
[1778198283082,39.98,80015.62,0.0,-0.96003,4e-05,4.16744]
[1778198292146,39.98,80015.31,0.0,-0.96004,4e-05,4.16603]
[1778198297182,39.98,80015.34,0.0,-0.96004,4e-05,4.16605]
[1778198302216,39.98,80015.47,0.0,-0.96004,4e-05,4.16645]
[1778198306245,39.98,80018.76,0.0,-0.95989,4e-05,4.1789]
[1778198311279,39.98,80017.45,0.0,-0.95999,4e-05,4.16918]
[1778198316314,39.98,80015.75,0.0,-0.96007,4e-05,4.1625]
[1778198322356,39.98,80015.46,0.0,-0.96009,4e-05,4.16125]
[1778198328398,39.98,80014.46,0.0,-0.96013,4e-05,4.15732]
[1778198334285,39.98,80014.62,0.0,-0.96013,4e-05,4.15787]
[1778198339480,39.98,80014.88,0.0,-0.96011,4e-05,4.15881]
[1778198341492,39.98,80005.26,0.0,-0.96054,4e-05,4.12216]
[1778198342500,39.98,80003.97,0.0,-0.9606,4e-05,4.11731]
[1778198347535,39.98,80004.22,0.0,-0.96058,4e-05,4.11856]
[1778198354584,39.98,80005.51,0.0,-0.96052,4e-05,4.12388]
[1778198359619,39.98,80007.16,0.0,-0.96044,4e-05,4.13044]
[1778198366668,39.98,80009.58,0.0,-0.96033,4e-05,4.14004]
[1778198371702,39.98,80010.58,0.0,-0.96032,4e-05,4.13968]
[1778198376738,39.98,80011.01,0.0,-0.9603,4e-05,4.14161]
[1778198381773,39.98,80013.17,0.0,-0.9602,4e-05,4.15013]
[1778198386808,39.98,80013.74,0.0,-0.96017,4e-05,4.15257]
[1778198391844,39.98,80012.93,0.0,-0.96021,4e-05,4.14982]
[1778198395873,39.99,80002.44,0.0,-0.96067,4e-05,4.11012]
[1778198396880,39.99,80000.76,0.0,-0.96074,4e-05,4.10403]
[1778198401923,39.99,80011.65,0.0,-0.96025,4e-05,4.14609]
[1778198402924,39.99,80017.48,0.0,-0.95999,4e-05,4.16843]
[1778198403931,39.99,80022.42,0.0,-0.95977,4e-05,4.1874]
[1778198405946,39.99,80019.38,0.0,-0.9599,4e-05,4.17575]
[1778198407958,39.99,80019.98,0.0,-0.95988,4e-05,4.17811]
[1778198408972,39.99,80025.01,0.0,-0.95965,4e-05,4.19743]
[1778198409973,39.99,80021.62,0.0,-0.9598,4e-05,4.18441]
[1778198412994,39.99,80014.23,0.0,-0.96013,4e-05,4.15618]
[1778198414002,39.99,80005.42,0.0,-0.96052,4e-05,4.12269]
[1778198415016,39.99,80002.29,0.0,-0.96066,4e-05,4.11093]
[1778198420047,39.99,80007.39,0.0,-0.96043,4e-05,4.13094]
[1778198425082,39.99,80004.37,0.0,-0.96055,4e-05,4.12006]
[1778198430123,40.0,80003.29,0.0,-0.96059,4e-05,4.11663]
[1778198433146,40.0,80010.45,0.0,-0.96031,4e-05,4.13982]
[1778198438178,40.0,80008.18,0.0,-0.9604,4e-05,4.13174]
[1778198440193,40.0,80014.15,0.0,-0.96014,4e-05,4.15472]
[1778198447243,40.0,80014.33,0.0,-0.96012,4e-05,4.15596]
[1778198451273,40.0,80020.99,0.0,-0.95982,4e-05,4.18171]
[1778198453286,40.0,80025.61,0.0,-0.95961,4e-05,4.19948]
[1778198458326,40.0,80021.0,0.0,-0.95982,4e-05,4.1818]
[1778198463355,40.0,80020.2,0.0,-0.95986,4e-05,4.17883]
[1778198468390,40.0,80015.69,0.0,-0.96006,4e-05,4.16169]
[1778198473425,40.0,80014.28,0.0,-0.96012,4e-05,4.15649]
[1778198478460,40.0,80013.25,0.0,-0.96016,4e-05,4.15277]
[1778198483496,40.0,80009.21,0.0,-0.96034,4e-05,4.13762]
[1778198486517,40.01,80003.94,0.0,-0.96057,4e-05,4.11782]
[1778198489538,40.01,80001.74,0.0,-0.96066,4e-05,4.10995]
[1778198494575,40.01,80003.39,0.0,-0.96062,4e-05,4.11244]
[1778198499609,40.01,80006.03,0.0,-0.96049,4e-05,4.12312]
[1778198504644,40.01,80005.35,0.0,-0.96051,4e-05,4.12123]
[1778198506658,40.01,80016.19,0.0,-0.96003,4e-05,4.1627]
[1778198511693,40.01,80018.33,0.0,-0.95993,4e-05,4.17119]
[1778198516729,40.02,80016.59,0.0,-0.96001,4e-05,4.16482]
[1778198521766,40.02,80014.23,0.0,-0.96011,4e-05,4.15606]
[1778198526800,40.02,80009.82,0.0,-0.9603,4e-05,4.13959]
[1778198532842,40.02,80010.96,0.0,-0.96025,4e-05,4.1443]
[1778198537878,40.02,80009.66,0.0,-0.9603,4e-05,4.13967]
[1778198541907,40.02,80014.72,0.0,-0.96007,4e-05,4.15921]
[1778198543919,40.02,80015.65,0.0,-0.96003,4e-05,4.16281]
[1778198545934,40.02,80009.22,0.0,-0.96031,4e-05,4.13838]
[1778198551977,40.02,80010.56,0.0,-0.96029,4e-05,4.13945]
[1778198553990,40.02,79996.26,0.0,-0.96092,4e-05,4.08552]
[1778198557011,40.02,80006.69,0.0,-0.96045,4e-05,4.12544]
[1778198562046,40.03,80007.1,0.0,-0.96043,4e-05,4.12746]
[1778198568089,40.03,80006.26,0.0,-0.96046,4e-05,4.12483]
[1778198575139,40.03,80005.37,0.0,-0.96049,4e-05,4.12209]
[1778198580189,40.03,80007.16,0.0,-0.96041,4e-05,4.12933]
[1778198583210,40.03,80013.3,0.0,-0.96013,4e-05,4.1529]
[1778198588245,40.03,80016.29,0.0,-0.96,4e-05,4.16455]
[1778198593280,40.03,80014.21,0.0,-0.96009,4e-05,4.15687]
[1778198598314,40.03,80011.01,0.0,-0.96022,4e-05,4.14503]
[1778198603350,40.04,80010.94,0.0,-0.96022,4e-05,4.14515]
[1778198608385,40.04,80010.63,0.0,-0.96023,4e-05,4.14432]
[1778198613421,40.04,80009.23,0.0,-0.96033,4e-05,4.13488]
[1778198618455,40.04,80008.72,0.0,-0.96035,4e-05,4.13329]
[1778198623490,40.04,80008.88,0.0,-0.96034,4e-05,4.13422]
[1778198628525,40.04,80007.71,0.0,-0.96039,4e-05,4.13008]
[1778198633559,40.04,80012.12,0.0,-0.96019,4e-05,4.14712]
[1778198638595,40.04,80013.7,0.0,-0.96011,4e-05,4.15339]
[1778198643630,40.04,80015.33,0.0,-0.96004,4e-05,4.15988]
[1778198649673,40.04,80016.6,0.0,-0.95998,4e-05,4.16505]
[1778198654708,40.04,80019.58,0.0,-0.95984,4e-05,4.17669]
[1778198659743,40.05,80020.58,0.0,-0.95979,4e-05,4.18074]
[1778198660751,40.05,80030.6,0.0,-0.95934,5e-05,4.21926]
[1778198664778,40.04,80033.7,0.0,-0.95921,5e-05,4.23103]
[1778198669814,40.04,80033.84,0.0,-0.9592,5e-05,4.23128]
[1778198674848,40.04,80032.52,0.0,-0.95931,5e-05,4.22136]
[1778198679883,40.04,80036.43,0.0,-0.95914,5e-05,4.23603]
[1778198681897,40.04,80030.71,0.0,-0.9594,5e-05,4.21383]
[1778198686932,40.04,80022.93,0.0,-0.95975,4e-05,4.18368]
[1778198690960,40.04,80018.3,0.0,-0.95996,4e-05,4.16593]
[1778198695995,40.04,80016.22,0.0,-0.96005,4e-05,4.158]
[1778198701033,40.04,80015.01,0.0,-0.9601,4e-05,4.15342]
[1778198706069,40.04,80014.09,0.0,-0.96014,4e-05,4.15]
[1778198711103,40.04,80013.56,0.0,-0.96016,4e-05,4.14807]
[1778198713116,40.04,80019.77,0.0,-0.95989,4e-05,4.17174]
[1778198718158,40.04,80016.39,0.0,-0.96004,4e-05,4.15871]
[1778198723189,40.04,80016.47,0.0,-0.96004,4e-05,4.15894]
[1778198730239,40.04,80016.51,0.0,-0.96004,4e-05,4.15903]
[1778198736282,40.04,80013.95,0.0,-0.96019,4e-05,4.14486]
[1778198741316,40.04,80013.6,0.0,-0.9602,4e-05,4.14362]
[1778198746350,40.04,80012.83,0.0,-0.96024,4e-05,4.14081]
[1778198751384,40.04,80012.1,0.0,-0.96027,4e-05,4.13814]
[1778198756423,40.04,80010.97,0.0,-0.96032,4e-05,4.13398]
[1778198761456,40.04,80011.72,0.0,-0.96028,4e-05,4.13696]
[1778198766491,40.04,80011.66,0.0,-0.96028,4e-05,4.13679]
[1778198771526,40.04,80016.8,0.0,-0.96006,4e-05,4.15636]
[1778198776560,40.04,80022.55,0.0,-0.9598,4e-05,4.1782]
[1778198780588,40.04,80028.01,0.0,-0.95956,4e-05,4.19897]
[1778198785623,40.04,80031.29,0.0,-0.95941,5e-05,4.21129]
[1778198790659,40.04,80032.47,0.0,-0.95936,5e-05,4.21549]
[1778198793680,40.04,80039.49,0.0,-0.95909,5e-05,4.23788]
[1778198794686,40.04,80041.43,0.0,-0.959,5e-05,4.24519]
[1778198799729,40.04,80045.56,0.0,-0.95882,5e-05,4.26079]
[1778198804756,40.04,80045.56,0.0,-0.9588,5e-05,4.26224]
[1778198809791,40.05,80047.98,0.0,-0.95867,5e-05,4.27337]
[1778198814826,40.05,80050.77,0.0,-0.95853,5e-05,4.28537]
[1778198819861,40.05,80052.11,0.0,-0.95845,5e-05,4.29195]
[1778198824898,40.06,80052.22,0.0,-0.95843,5e-05,4.29399]
[1778198829931,40.06,80047.69,0.0,-0.95862,5e-05,4.27748]
[1778198834968,40.07,80045.38,0.0,-0.95871,5e-05,4.26994]
[1778198840019,40.07,80045.04,0.0,-0.95871,5e-05,4.26998]
[1778198845039,40.07,80044.62,0.0,-0.95871,5e-05,4.26964]
[1778198850074,40.08,80043.46,0.0,-0.95875,5e-05,4.26637]
[1778198856118,40.08,80041.9,0.0,-0.95884,5e-05,4.25748]
[1778198861153,40.09,80043.93,0.0,-0.95874,5e-05,4.26629]
[1778198866188,40.09,80046.02,0.0,-0.95863,5e-05,4.27557]
[1778198871223,40.09,80044.01,0.0,-0.95871,5e-05,4.26913]
[1778198878273,40.1,80041.63,0.0,-0.9588,5e-05,4.26146]
[1778198883308,40.1,80038.26,0.0,-0.95893,5e-05,4.24978]
[1778198888344,40.11,80041.8,0.0,-0.95875,5e-05,4.26519]
[1778198893378,40.11,80043.19,0.0,-0.95868,5e-05,4.27162]
[1778198898413,40.12,80046.72,0.0,-0.9585,5e-05,4.28652]
[1778198903448,40.12,80047.84,0.0,-0.95844,5e-05,4.292]
[1778198908482,40.12,80049.66,0.0,-0.95834,5e-05,4.30017]
[1778198913518,40.13,80049.9,0.0,-0.95836,5e-05,4.29761]
[1778198918557,40.13,80051.91,0.0,-0.95825,5e-05,4.30674]
[1778198923589,40.13,80055.53,0.0,-0.95807,5e-05,4.32187]
[1778198928624,40.14,80057.16,0.0,-0.95798,5e-05,4.32914]
[1778198933659,40.14,80057.44,0.0,-0.95796,5e-05,4.33114]
[1778198938694,40.14,80062.23,0.0,-0.95773,5e-05,4.35073]
[1778198941747,40.14,80088.8,0.0,-0.95647,5e-05,4.45647]
[1778198942730,40.14,80087.85,0.0,-0.95651,5e-05,4.45279]
[1778198943737,40.14,80082.18,0.0,-0.95678,5e-05,4.43034]
[1778198944744,40.14,80079.2,0.0,-0.95692,5e-05,4.41865]
[1778198947765,40.14,80077.4,0.0,-0.957,5e-05,4.41203]
[1778198952800,40.15,80078.03,0.0,-0.95696,5e-05,4.41539]
[1778198957835,40.15,80079.28,0.0,-0.95689,5e-05,4.42123]
[1778198962872,40.15,80078.85,0.0,-0.9569,5e-05,4.42044]
[1778198968753,40.16,80078.66,0.0,-0.95689,5e-05,4.42085]
[1778198973947,40.16,80077.77,0.0,-0.95697,5e-05,4.41375]
[1778198982003,40.17,80078.69,0.0,-0.9569,5e-05,4.4193]
[1778198987040,40.17,80078.77,0.0,-0.95688,5e-05,4.42067]
[1778198992075,40.17,80077.92,0.0,-0.95691,5e-05,4.4184]
[1778198997108,40.18,80078.71,0.0,-0.95686,5e-05,4.42264]
[1778199002143,40.18,80077.64,0.0,-0.9569,5e-05,4.41954]
[1778199007181,40.18,80078.14,0.0,-0.95686,5e-05,4.42266]
[1778199009203,40.18,80070.01,0.0,-0.95723,5e-05,4.39099]
[1778199014233,40.19,80068.27,0.0,-0.9573,5e-05,4.38555]
[1778199019265,40.19,80070.35,0.0,-0.95719,5e-05,4.39508]
[1778199024302,40.2,80071.28,0.0,-0.95713,5e-05,4.40001]
[1778199030342,40.2,80072.15,0.0,-0.95707,5e-05,4.4049]
[1778199035377,40.2,80072.49,0.0,-0.95708,5e-05,4.40278]
[1778199040412,40.21,80075.18,0.0,-0.95694,5e-05,4.4145]
[1778199043435,40.21,80084.05,0.0,-0.95651,5e-05,4.45027]
[1778199044442,40.21,80092.19,0.0,-0.95613,5e-05,4.48284]
[1778199049477,40.21,80086.77,0.0,-0.95638,5e-05,4.46169]
[1778199054512,40.21,80087.55,0.0,-0.95633,5e-05,4.4655]
[1778199059547,40.21,80088.08,0.0,-0.9563,5e-05,4.46823]
[1778199064585,40.22,80087.26,0.0,-0.95633,5e-05,4.46555]
[1778199069622,40.22,80083.09,0.0,-0.95652,5e-05,4.44958]
[1778199072649,40.22,80079.67,0.0,-0.95668,5e-05,4.43647]
[1778199077680,40.22,80079.7,0.0,-0.95667,5e-05,4.43744]
[1778199082715,40.23,80082.67,0.0,-0.95652,5e-05,4.45005]
[1778199087753,40.23,80083.13,0.0,-0.95649,5e-05,4.45257]
[1778199092785,40.23,80087.33,0.0,-0.95632,5e-05,4.46533]
[1778199096813,40.23,80093.16,0.0,-0.95604,5e-05,4.48907]
[1778199097820,40.23,80102.6,0.0,-0.95558,5e-05,4.52703]
[1778199098827,40.23,80101.76,0.0,-0.95562,5e-05,4.52367]
[1778199103862,40.23,80097.98,0.0,-0.9558,5e-05,4.50858]
[1778199108897,40.23,80096.11,0.0,-0.95589,5e-05,4.50122]
[1778199116956,40.23,80093.38,0.0,-0.95602,5e-05,4.4905]
[1778199121992,40.23,80091.09,0.0,-0.95613,5e-05,4.4815]
[1778199122999,40.23,80081.96,0.0,-0.95656,5e-05,4.44514]
[1778199124008,40.23,80072.54,0.0,-0.957,5e-05,4.40789]
[1778199125012,40.23,80072.65,0.0,-0.957,5e-05,4.40848]
[1778199131056,40.24,80070.9,0.0,-0.95707,5e-05,4.40257]
[1778199136089,40.24,80074.77,0.0,-0.95688,5e-05,4.41876]
[1778199141124,40.24,80074.73,0.0,-0.95687,5e-05,4.41942]
[1778199150040,40.25,80075.48,0.0,-0.95681,5e-05,4.42391]
[1778199154216,40.25,80083.78,0.0,-0.95645,5e-05,4.45302]
[1778199159250,40.25,80082.67,0.0,-0.9565,5e-05,4.44925]
[1778199164285,40.25,80082.18,0.0,-0.95651,5e-05,4.44793]
[1778199169321,40.25,80087.19,0.0,-0.95627,5e-05,4.46848]
[1778199172341,40.26,80090.73,0.0,-0.9561,5e-05,4.48281]
[1778199177377,40.26,80088.59,0.0,-0.95619,5e-05,4.47458]
[1778199179389,40.26,80081.76,0.0,-0.95652,5e-05,4.44757]
[1778199184424,40.26,80078.2,0.0,-0.95668,5e-05,4.43405]
[1778199189460,40.26,80077.5,0.0,-0.9567,5e-05,4.43197]
[1778199194496,40.26,80077.66,0.0,-0.95669,5e-05,4.43332]
[1778199199530,40.27,80078.28,0.0,-0.95665,5e-05,4.43648]
[1778199205573,40.27,80078.61,0.0,-0.95662,5e-05,4.43863]
[1778199209600,40.27,80073.66,0.0,-0.95685,5e-05,4.41963]
[1778199214635,40.27,80071.89,0.0,-0.95696,5e-05,4.409]
[1778199219671,40.28,80069.36,0.0,-0.95707,5e-05,4.40007]
[1778199224705,40.28,80070.87,0.0,-0.95698,5e-05,4.40716]
[1778199226720,40.28,80062.85,0.0,-0.95736,5e-05,4.37603]
[1778199228733,40.28,80055.63,0.0,-0.95768,5e-05,4.34828]
[1778199233768,40.29,80052.81,0.0,-0.9578,5e-05,4.3387]
[1778199238803,40.29,80047.69,0.0,-0.95802,5e-05,4.32011]
[1778199243837,40.3,80046.83,0.0,-0.95804,5e-05,4.3181]
[1778199247866,40.3,80040.77,0.0,-0.95831,5e-05,4.29558]
[1778199252906,40.3,80036.37,0.0,-0.95849,5e-05,4.27993]
[1778199257948,40.31,80033.88,0.0,-0.95859,5e-05,4.27177]
[1778199262982,40.31,80031.54,0.0,-0.95868,5e-05,4.26424]
[1778199268017,40.32,80029.05,0.0,-0.95877,5e-05,4.2562]
[1778199273052,40.32,80026.76,0.0,-0.9589,5e-05,4.24446]
[1778199278087,40.33,80025.9,0.0,-0.95892,5e-05,4.2428]
[1778199283124,40.33,80032.75,0.0,-0.95858,5e-05,4.27089]
[1778199284132,40.33,80032.5,0.0,-0.95859,5e-05,4.27021]
[1778199287152,40.34,80047.42,0.0,-0.9579,5e-05,4.32898]
[1778199288160,40.34,80052.74,0.0,-0.95765,5e-05,4.34994]
[1778199292187,40.34,80057.42,0.0,-0.95742,5e-05,4.3689]
[1778199296215,40.34,80066.25,0.0,-0.957,5e-05,4.40422]
[1778199298229,40.34,80067.7,0.0,-0.95693,5e-05,4.41016]
[1778199303264,40.34,80069.1,0.0,-0.95686,5e-05,4.41624]
[1778199308298,40.34,80068.56,0.0,-0.95688,5e-05,4.41476]
[1778199313333,40.35,80069.84,0.0,-0.95681,5e-05,4.42049]
[1778199318373,40.35,80068.27,0.0,-0.95687,5e-05,4.41515]
[1778199319377,40.35,80060.57,0.0,-0.95723,5e-05,4.38481]
[1778199320383,40.35,80059.88,0.0,-0.95726,5e-05,4.38251]
[1778199325418,40.35,80062.29,0.0,-0.95714,5e-05,4.39303]
[1778199330453,40.36,80065.01,0.0,-0.957,5e-05,4.40475]
[1778199333474,40.36,80059.02,0.0,-0.95731,5e-05,4.37724]
[1778199339517,40.36,80061.35,0.0,-0.95718,5e-05,4.38777]
[1778199344551,40.37,80064.86,0.0,-0.95701,5e-05,4.40267]
[1778199347572,40.37,80056.71,0.0,-0.95738,5e-05,4.37131]
[1778199352608,40.37,80050.16,0.0,-0.95767,5e-05,4.34702]
[1778199357642,40.38,80048.95,0.0,-0.95771,5e-05,4.34367]
[1778199362678,40.38,80046.42,0.0,-0.95781,5e-05,4.33515]
[1778199367712,40.39,80041.2,0.0,-0.95803,5e-05,4.31622]
[1778199372748,40.39,80038.25,0.0,-0.95815,5e-05,4.30626]
[1778199377783,40.39,80037.98,0.0,-0.95815,5e-05,4.30671]
[1778199382818,40.4,80036.39,0.0,-0.9582,5e-05,4.30192]
[1778199387853,40.4,80035.53,0.0,-0.95823,5e-05,4.2999]
[1778199394902,40.41,80036.04,0.0,-0.95822,5e-05,4.29897]
[1778199399940,40.41,80035.0,0.0,-0.95826,5e-05,4.29603]
[1778199404975,40.42,80031.64,0.0,-0.9584,5e-05,4.28423]
[1778199410010,40.42,80031.24,0.0,-0.9584,5e-05,4.28397]
[1778199415048,40.42,80034.38,0.0,-0.95824,5e-05,4.2973]
[1778199420081,40.43,80033.54,0.0,-0.95827,5e-05,4.29512]
[1778199425114,40.43,80032.42,0.0,-0.95831,5e-05,4.29181]
[1778199431156,40.43,80031.19,0.0,-0.95835,5e-05,4.28823]
[1778199436193,40.44,80029.57,0.0,-0.95841,5e-05,4.28298]
[1778199437201,40.44,80023.21,0.0,-0.9587,5e-05,4.25866]
[1778199438207,40.44,80017.91,0.0,-0.95894,5e-05,4.23853]
[1778199439213,40.44,80015.47,0.0,-0.95904,5e-05,4.22946]
[1778199440220,40.44,80007.12,0.0,-0.95941,4e-05,4.19784]
[1778199441228,40.44,80004.6,0.0,-0.95952,4e-05,4.18859]
[1778199446264,40.45,80003.6,0.0,-0.95955,4e-05,4.18663]
[1778199451304,40.45,80002.77,0.0,-0.9596,4e-05,4.18086]
[1778199452311,40.45,79993.47,0.0,-0.96001,4e-05,4.14598]
[1778199453319,40.45,79983.47,0.0,-0.96044,4e-05,4.10873]
[1778199454325,40.46,79981.9,0.0,-0.96051,4e-05,4.10334]
[1778199459361,40.46,79980.72,0.0,-0.96055,4e-05,4.09995]
[1778199464395,40.46,79984.87,0.0,-0.96036,4e-05,4.1157]
[1778199467416,40.46,79987.21,0.0,-0.96026,4e-05,4.12458]
[1778199469429,40.46,79988.89,0.0,-0.96018,4e-05,4.13095]
[1778199474465,40.46,79991.01,0.0,-0.96009,4e-05,4.13903]
[1778199479500,40.46,79992.53,0.0,-0.96002,4e-05,4.14486]
[1778199484535,40.46,79994.76,0.0,-0.95992,4e-05,4.15329]
[1778199490578,40.46,79995.57,0.0,-0.95989,4e-05,4.15628]
[1778199495614,40.46,79995.58,0.0,-0.95989,4e-05,4.15627]
[1778199496619,40.46,79989.34,0.0,-0.96016,4e-05,4.1327]
[1778199501654,40.46,79982.21,0.0,-0.96047,4e-05,4.10609]
[1778199505682,40.46,79989.45,0.0,-0.96015,4e-05,4.13361]
[1778199507697,40.46,79995.61,0.0,-0.95988,4e-05,4.15693]
[1778199512731,40.46,79996.19,0.0,-0.95989,4e-05,4.15468]
[1778199517766,40.46,79995.58,0.0,-0.95992,4e-05,4.15246]
[1778199522801,40.46,79996.91,0.0,-0.95986,4e-05,4.15757]
[1778199527836,40.46,79996.45,0.0,-0.95988,4e-05,4.15592]
[1778199532871,40.46,79997.66,0.0,-0.95982,4e-05,4.16067]
[1778199537906,40.46,80001.19,0.0,-0.95967,4e-05,4.17407]
[1778199542941,40.46,79999.13,0.0,-0.95976,4e-05,4.1663]
[1778199547976,40.47,80006.71,0.0,-0.95941,4e-05,4.19564]
[1778199548983,40.47,80012.41,0.0,-0.95915,5e-05,4.21783]
[1778199554019,40.47,80015.16,0.0,-0.959,5e-05,4.23047]
[1778199559056,40.48,80012.93,0.0,-0.95908,5e-05,4.22398]
[1778199564089,40.49,80013.84,0.0,-0.95901,5e-05,4.2295]
[1778199570131,40.49,80018.01,0.0,-0.9588,5e-05,4.24784]
[1778199575166,40.5,80017.7,0.0,-0.95883,5e-05,4.24402]
[1778199578187,40.5,80028.42,0.0,-0.95833,5e-05,4.28645]
[1778199579194,40.5,80033.12,0.0,-0.95811,5e-05,4.30495]
[1778199580201,40.51,80035.51,0.0,-0.958,5e-05,4.31451]
[1778199584230,40.51,80036.89,0.0,-0.95792,5e-05,4.32094]
[1778199587262,40.51,80052.18,0.0,-0.9572,5e-05,4.3813]
[1778199588265,40.51,80060.67,0.0,-0.9568,5e-05,4.41479]
[1778199589273,40.51,80066.59,0.0,-0.95652,5e-05,4.43823]
[1778199590282,40.51,80074.63,0.0,-0.95614,5e-05,4.47012]
[1778199591306,40.51,80077.25,0.0,-0.95601,5e-05,4.48053]
[1778199595316,40.51,80081.85,0.0,-0.9558,5e-05,4.49873]
[1778199596322,40.51,80071.29,0.0,-0.9563,5e-05,4.45673]
[1778199597330,40.51,80068.23,0.0,-0.95644,5e-05,4.44464]
[1778199598336,40.51,80077.9,0.0,-0.95598,5e-05,4.48303]
[1778199599343,40.51,80079.33,0.0,-0.95592,5e-05,4.4887]
[1778199604378,40.51,80068.27,0.0,-0.95644,5e-05,4.44472]
[1778199605385,40.51,80062.57,0.0,-0.95671,5e-05,4.42226]
[1778199607399,40.51,80060.7,0.0,-0.9568,5e-05,4.41503]
[1778199612438,40.51,80058.57,0.0,-0.95689,5e-05,4.40706]
[1778199617477,40.51,80060.73,0.0,-0.95679,5e-05,4.41602]
[1778199623357,40.52,80062.63,0.0,-0.95669,5e-05,4.42403]
[1778199631569,40.52,80065.19,0.0,-0.9566,5e-05,4.43018]
[1778199636604,40.52,80066.3,0.0,-0.95655,5e-05,4.43502]
[1778199639625,40.52,80058.44,0.0,-0.95691,5e-05,4.40434]
[1778199640632,40.52,80055.55,0.0,-0.95705,5e-05,4.39314]
[1778199645668,40.52,80039.89,0.0,-0.95776,5e-05,4.33279]
[1778199646674,40.52,80036.68,0.0,-0.95791,5e-05,4.32057]
[1778199653580,40.53,80032.89,0.0,-0.95806,5e-05,4.30779]
[1778199658758,40.53,80031.12,0.0,-0.95812,5e-05,4.30236]
[1778199659767,40.54,80040.34,0.0,-0.9577,5e-05,4.33843]
[1778199660778,40.54,80042.19,0.0,-0.95761,5e-05,4.34607]
[1778199663797,40.54,80053.26,0.0,-0.95709,5e-05,4.38972]
[1778199664804,40.54,80054.66,0.0,-0.95702,5e-05,4.39535]
[1778199669839,40.54,80059.47,0.0,-0.95678,5e-05,4.41499]
[1778199674874,40.54,80066.54,0.0,-0.95644,5e-05,4.44339]
[1778199675881,40.54,80073.65,0.0,-0.95611,5e-05,4.47158]
[1778199679914,40.54,80079.69,0.0,-0.95582,5e-05,4.49566]
[1778199684949,40.54,80080.24,0.0,-0.95579,5e-05,4.49781]
[1778199689984,40.54,80077.65,0.0,-0.95591,5e-05,4.48757]
[1778199695019,40.54,80077.51,0.0,-0.95596,5e-05,4.48253]
[1778199700057,40.54,80078.8,0.0,-0.9559,5e-05,4.48787]
[1778199705089,40.54,80077.21,0.0,-0.95597,5e-05,4.4818]
[1778199710125,40.54,80080.33,0.0,-0.95582,5e-05,4.49438]
[1778199713146,40.55,80087.17,0.0,-0.95549,5e-05,4.52169]
[1778199718180,40.54,80086.94,0.0,-0.9555,5e-05,4.52073]
[1778199723216,40.55,80086.19,0.0,-0.95554,5e-05,4.51777]
[1778199733287,40.55,80086.72,0.0,-0.95551,5e-05,4.51995]
[1778199738322,40.55,80090.86,0.0,-0.95531,5e-05,4.53651]
[1778199743357,40.54,80092.06,0.0,-0.95526,5e-05,4.54119]
[1778199744364,40.54,80098.89,0.0,-0.95492,5e-05,4.56859]
[1778199745371,40.54,80098.32,0.0,-0.95495,5e-05,4.56622]
[1778199750407,40.54,80101.51,0.0,-0.9548,5e-05,4.5786]
[1778199755445,40.54,80102.87,0.0,-0.95479,5e-05,4.57876]
[1778199761486,40.54,80102.83,0.0,-0.9548,5e-05,4.57783]
[1778199766521,40.54,80103.72,0.0,-0.95476,5e-05,4.58071]
[1778199768535,40.54,80108.7,0.0,-0.95452,5e-05,4.60049]
[1778199770549,40.53,80102.54,0.0,-0.95483,5e-05,4.57524]
[1778199772565,40.53,80097.18,0.0,-0.95509,5e-05,4.55337]
[1778199777598,40.53,80096.33,0.0,-0.95514,5e-05,4.54929]
[1778199782633,40.53,80102.33,0.0,-0.95486,5e-05,4.57269]
[1778199783640,40.53,80107.53,0.0,-0.95461,5e-05,4.59348]
[1778199784647,40.53,80107.89,0.0,-0.9546,5e-05,4.59471]
[1778199789682,40.52,80108.82,0.0,-0.95456,5e-05,4.5973]
[1778199794717,40.52,80109.26,0.0,-0.95456,5e-05,4.59791]
[1778199795724,40.52,80103.71,0.0,-0.95483,5e-05,4.57527]
[1778199796731,40.52,80102.5,0.0,-0.95489,5e-05,4.5702]
[1778199801765,40.52,80102.19,0.0,-0.95492,5e-05,4.568]
[1778199806801,40.51,80104.5,0.0,-0.95482,5e-05,4.57637]
[1778199811836,40.51,80103.42,0.0,-0.95493,5e-05,4.56627]
[1778199816872,40.51,80102.62,0.0,-0.95498,5e-05,4.56204]
[1778199821906,40.5,80100.5,0.0,-0.95509,5e-05,4.55253]
[1778199826940,40.5,80098.8,0.0,-0.95519,5e-05,4.54463]
[1778199831976,40.5,80099.04,0.0,-0.95519,5e-05,4.54471]
[1778199837011,40.5,80098.69,0.0,-0.95522,5e-05,4.54239]
[1778199842045,40.49,80098.61,0.0,-0.95523,5e-05,4.54114]
[1778199847084,40.49,80099.13,0.0,-0.95522,5e-05,4.5423]
[1778199850102,40.49,80106.22,0.0,-0.95488,5e-05,4.57021]
[1778199855137,40.48,80107.39,0.0,-0.95484,5e-05,4.57366]
[1778199860172,40.48,80109.4,0.0,-0.95476,5e-05,4.58047]
[1778199865207,40.48,80111.18,0.0,-0.95469,5e-05,4.58633]
[1778199870242,40.47,80110.85,0.0,-0.95472,5e-05,4.58367]
[1778199875277,40.47,80110.23,0.0,-0.95481,5e-05,4.57518]
[1778199880312,40.47,80109.74,0.0,-0.95485,5e-05,4.57202]
[1778199885347,40.46,80108.07,0.0,-0.95494,5e-05,4.56415]
[1778199890382,40.46,80107.06,0.0,-0.955,5e-05,4.55897]
[1778199895417,40.46,80108.27,0.0,-0.95496,5e-05,4.56279]
[1778199900453,40.45,80109.69,0.0,-0.9549,5e-05,4.56749]
[1778199905487,40.45,80111.41,0.0,-0.95483,5e-05,4.57342]
[1778199910528,40.45,80091.55,0.0,-0.9558,5e-05,4.49286]
[1778199911534,40.45,80071.51,0.0,-0.95676,5e-05,4.41304]
[1778199913547,40.45,80070.06,0.0,-0.95683,5e-05,4.40739]
[1778199918586,40.45,80073.91,0.0,-0.95664,5e-05,4.42304]
[1778199923617,40.45,80070.38,0.0,-0.9568,5e-05,4.40944]
[1778199929661,40.45,80072.58,0.0,-0.95669,5e-05,4.41871]
[1778199934693,40.45,80073.88,0.0,-0.95667,5e-05,4.41973]
[1778199939730,40.45,80075.0,0.0,-0.95661,5e-05,4.42472]
[1778199944765,40.46,80069.75,0.0,-0.95685,5e-05,4.40459]
[1778199946780,40.46,80065.56,0.0,-0.95704,5e-05,4.38843]
[1778199950806,40.46,80071.23,0.0,-0.95676,5e-05,4.41142]
[1778199953827,40.46,80076.64,0.0,-0.9565,5e-05,4.43321]
[1778199958862,40.46,80078.08,0.0,-0.95643,5e-05,4.43949]
[1778199963897,40.46,80079.45,0.0,-0.95636,5e-05,4.44549]
[1778199968936,40.46,80079.36,0.0,-0.95635,5e-05,4.44571]
[1778199972959,40.47,80085.03,0.0,-0.95608,5e-05,4.46861]
[1778199973967,40.47,80096.54,0.0,-0.95552,5e-05,4.51461]
[1778199975835,40.47,80097.81,0.0,-0.95546,5e-05,4.5197]
[1778199981016,40.47,80094.63,0.0,-0.95562,5e-05,4.50699]
[1778199986052,40.47,80093.84,0.0,-0.95565,5e-05,4.50387]
[1778199991086,40.47,80091.3,0.0,-0.95582,5e-05,4.48912]
[1778199996121,40.47,80090.96,0.0,-0.95583,5e-05,4.48788]
[1778200002163,40.47,80090.62,0.0,-0.95585,5e-05,4.48668]
[1778200007198,40.47,80090.11,0.0,-0.95587,5e-05,4.48478]
[1778200012233,40.47,80091.92,0.0,-0.95578,5e-05,4.49213]
[1778200018276,40.47,80090.93,0.0,-0.95583,5e-05,4.48828]
[1778200022305,40.47,80085.14,0.0,-0.9561,5e-05,4.46529]
[1778200023311,40.47,80077.73,0.0,-0.95646,5e-05,4.43594]
[1778200025330,40.47,80035.13,0.0,-0.95843,5e-05,4.27]
[1778200026334,40.47,80025.99,0.0,-0.95885,5e-05,4.23524]
[1778200032376,40.48,80023.21,0.0,-0.95894,5e-05,4.2271]
[1778200037412,40.49,80023.58,0.0,-0.9589,5e-05,4.23063]
[1778200042446,40.49,80024.09,0.0,-0.95885,5e-05,4.23467]
[1778200047484,40.5,79992.1,0.0,-0.96026,4e-05,4.11529]
[1778200048490,40.5,79973.44,0.0,-0.96106,4e-05,4.04616]
[1778200053525,40.5,79976.9,0.0,-0.96094,4e-05,4.05549]
[1778200058560,40.51,79981.97,0.0,-0.96071,4e-05,4.07518]
[1778200063596,40.51,79979.51,0.0,-0.96081,4e-05,4.06674]
[1778200068631,40.51,79978.77,0.0,-0.96083,4e-05,4.0652]
[1778200073666,40.52,79979.66,0.0,-0.96075,4e-05,4.07165]
[1778200078702,40.53,79978.44,0.0,-0.96078,4e-05,4.06967]
[1778200082729,40.53,79984.42,0.0,-0.96051,4e-05,4.09247]
[1778200087765,40.54,79986.59,0.0,-0.96039,4e-05,4.10251]
[1778200092801,40.55,79989.75,0.0,-0.96022,4e-05,4.11722]
[1778200095821,40.55,79995.74,0.0,-0.95994,4e-05,4.1414]
[1778200100856,40.56,79996.56,0.0,-0.95987,4e-05,4.14707]
[1778200105891,40.57,79996.6,0.0,-0.95984,4e-05,4.14978]
[1778200110925,40.58,79994.67,0.0,-0.95989,4e-05,4.14502]
[1778200115961,40.59,79995.99,0.0,-0.95984,4e-05,4.14806]
[1778200117982,40.59,80003.17,0.0,-0.95951,4e-05,4.17624]
[1778200122003,40.59,80006.1,0.0,-0.95936,4e-05,4.18921]
[1778200127040,40.6,80007.59,0.0,-0.95926,4e-05,4.19714]
[1778200132076,40.61,80009.77,0.0,-0.95914,4e-05,4.20766]
[1778200137110,40.62,80004.85,0.0,-0.95933,4e-05,4.19112]
[1778200139124,40.62,80003.7,0.0,-0.95937,4e-05,4.18769]
[1778200143152,40.62,80008.99,0.0,-0.95912,4e-05,4.20963]
[1778200148190,40.63,80008.78,0.0,-0.95909,5e-05,4.21134]
[1778200154229,40.64,80011.66,0.0,-0.95894,5e-05,4.22478]
[1778200159264,40.65,80011.74,0.0,-0.95891,5e-05,4.22709]
[1778200164299,40.65,80011.91,0.0,-0.95888,5e-05,4.22973]
[1778200170341,40.66,80011.7,0.0,-0.95886,5e-05,4.23131]
[1778200175376,40.67,80011.31,0.0,-0.95889,5e-05,4.22727]
[1778200181418,40.67,80008.78,0.0,-0.95898,5e-05,4.22006]
[1778200187460,40.68,80010.15,0.0,-0.95889,5e-05,4.22769]
[1778200192496,40.69,80013.98,0.0,-0.95869,5e-05,4.24426]
[1778200194510,40.69,80019.31,0.0,-0.95844,5e-05,4.26536]
[1778200200552,40.7,80020.45,0.0,-0.95836,5e-05,4.27166]
[1778200205588,40.7,80022.35,0.0,-0.95826,5e-05,4.28052]
[1778200210622,40.7,80020.75,0.0,-0.95831,5e-05,4.2759]
[1778200215659,40.71,80019.85,0.0,-0.95834,5e-05,4.27397]
[1778200220697,40.71,80019.57,0.0,-0.95833,5e-05,4.27439]
[1778200226737,40.72,80020.13,0.0,-0.95828,5e-05,4.2783]
[1778200231772,40.72,80021.06,0.0,-0.95827,5e-05,4.27873]
[1778200237689,40.73,80020.26,0.0,-0.95828,5e-05,4.27744]
[1778200243856,40.74,80019.83,0.0,-0.95828,5e-05,4.27762]
[1778200250905,40.74,80019.21,0.0,-0.95828,5e-05,4.27741]
[1778200252920,40.74,80013.31,0.0,-0.95854,5e-05,4.25543]
[1778200255941,40.75,80018.64,0.0,-0.95829,5e-05,4.27689]
[1778200256947,40.75,80018.63,0.0,-0.95828,5e-05,4.27716]
[1778200261983,40.75,80011.6,0.0,-0.95859,5e-05,4.25169]
[1778200262989,40.75,80007.07,0.0,-0.95879,5e-05,4.23472]
[1778200266014,40.76,80007.65,0.0,-0.95875,5e-05,4.23802]
[1778200271049,40.76,80010.08,0.0,-0.95862,5e-05,4.24909]
[1778200276084,40.77,80011.5,0.0,-0.95853,5e-05,4.25626]
[1778200281120,40.77,80013.09,0.0,-0.95844,5e-05,4.26402]
[1778200286155,40.78,80013.89,0.0,-0.95838,5e-05,4.26874]
[1778200291190,40.78,80009.61,0.0,-0.9586,5e-05,4.24941]
[1778200293204,40.79,80006.78,0.0,-0.95872,5e-05,4.23933]
[1778200295217,40.79,80009.03,0.0,-0.95861,5e-05,4.24862]
[1778200300253,40.79,80010.1,0.0,-0.95854,5e-05,4.25444]
[1778200305287,40.8,80011.56,0.0,-0.95845,5e-05,4.26172]
[1778200311330,40.81,80012.73,0.0,-0.95837,5e-05,4.26819]
[1778200316364,40.81,80014.18,0.0,-0.95829,5e-05,4.27568]
[1778200321400,40.82,80016.08,0.0,-0.95818,5e-05,4.28452]
[1778200326435,40.82,80015.88,0.0,-0.95817,5e-05,4.28529]
[1778200330463,40.83,80022.81,0.0,-0.95784,5e-05,4.31313]
[1778200335498,40.83,80023.74,0.0,-0.95778,5e-05,4.31801]
[1778200338519,40.83,80015.57,0.0,-0.95815,5e-05,4.28692]
[1778200339526,40.83,80009.82,0.0,-0.95841,5e-05,4.2647]
[1778200344561,40.83,80003.21,0.0,-0.95872,5e-05,4.23862]
[1778200349599,40.82,80006.91,0.0,-0.95857,5e-05,4.25185]
[1778200354632,40.82,80011.3,0.0,-0.95842,5e-05,4.26303]
[1778200361682,40.82,80013.5,0.0,-0.95834,5e-05,4.27008]
[1778200366716,40.81,80014.48,0.0,-0.95831,5e-05,4.27292]
[1778200374772,40.81,80015.68,0.0,-0.95827,5e-05,4.27612]
[1778200383835,40.8,80016.64,0.0,-0.95824,5e-05,4.2783]
[1778200385848,40.8,80021.73,0.0,-0.95801,5e-05,4.29751]
[1778200390885,40.8,80022.78,0.0,-0.95798,5e-05,4.30049]
[1778200396927,40.8,80023.43,0.0,-0.95797,5e-05,4.30158]
[1778200401962,40.79,80022.17,0.0,-0.95804,5e-05,4.29549]
[1778200404983,40.79,80029.13,0.0,-0.95773,5e-05,4.32153]
[1778200411024,40.78,80026.1,0.0,-0.95793,5e-05,4.30348]
[1778200418960,40.78,80024.3,0.0,-0.95804,5e-05,4.29428]
[1778200424116,40.77,80023.23,0.0,-0.95811,5e-05,4.28878]
[1778200429151,40.77,80019.46,0.0,-0.95829,5e-05,4.27299]
[1778200432174,40.77,80010.38,0.0,-0.95871,5e-05,4.23753]
[1778200437210,40.76,80012.81,0.0,-0.95862,5e-05,4.24581]
[1778200442244,40.76,80011.55,0.0,-0.95869,5e-05,4.23999]
[1778200447279,40.76,80009.83,0.0,-0.95878,5e-05,4.23247]
[1778200454328,40.75,80008.82,0.0,-0.95884,5e-05,4.22737]
[1778200459363,40.75,80006.64,0.0,-0.95894,5e-05,4.2182]
[1778200464398,40.75,80006.72,0.0,-0.95895,5e-05,4.21773]
[1778200469433,40.75,80008.26,0.0,-0.95889,5e-05,4.22282]
[1778200474467,40.74,80011.73,0.0,-0.95878,5e-05,4.23069]
[1778200479503,40.74,80013.56,0.0,-0.95871,5e-05,4.2369]
[1778200484538,40.74,80014.01,0.0,-0.9587,5e-05,4.23765]
[1778200489573,40.73,80015.08,0.0,-0.95866,5e-05,4.24087]
[1778200495617,40.73,79983.8,0.0,-0.96007,4e-05,4.12205]
[1778200496624,40.73,79978.52,0.0,-0.9603,4e-05,4.10232]
[1778200501660,40.73,79981.52,0.0,-0.96016,4e-05,4.11375]
[1778200506695,40.73,79986.74,0.0,-0.95993,4e-05,4.1334]
[1778200512737,40.73,79988.85,0.0,-0.95984,4e-05,4.14137]
[1778200515758,40.73,79993.69,0.0,-0.95963,4e-05,4.15956]
[1778200520792,40.73,79994.63,0.0,-0.95959,4e-05,4.16295]
[1778200525828,40.73,79996.0,0.0,-0.95953,4e-05,4.16794]
[1778200531872,40.73,79996.06,0.0,-0.95957,4e-05,4.1634]
[1778200536905,40.73,79997.11,0.0,-0.95952,4e-05,4.16717]
[1778200541940,40.73,79996.75,0.0,-0.95954,4e-05,4.16562]
[1778200546975,40.73,79997.17,0.0,-0.95953,4e-05,4.167]
[1778200552012,40.73,79999.87,0.0,-0.95941,4e-05,4.17694]
[1778200557054,40.73,79999.96,0.0,-0.95941,4e-05,4.17699]
[1778200562095,40.73,79998.47,0.0,-0.95948,4e-05,4.17109]
[1778200567126,40.73,79998.56,0.0,-0.95948,4e-05,4.1712]
[1778200577195,40.73,79998.09,0.0,-0.9595,4e-05,4.16903]
[1778200582231,40.73,79997.23,0.0,-0.95954,4e-05,4.16564]
[1778200590287,40.73,79997.74,0.0,-0.95952,4e-05,4.16736]
[1778200595323,40.72,79997.56,0.0,-0.95957,4e-05,4.16204]
[1778200598345,40.72,79991.9,0.0,-0.95982,4e-05,4.14067]
[1778200604386,40.72,79993.67,0.0,-0.95974,4e-05,4.14742]
[1778200609422,40.72,79995.03,0.0,-0.95968,4e-05,4.15258]
[1778200614457,40.73,79992.76,0.0,-0.95978,4e-05,4.14408]
[1778200620360,40.73,79992.62,0.0,-0.95979,4e-05,4.14368]
[1778200625536,40.73,79992.93,0.0,-0.95977,4e-05,4.14495]
[1778200636613,40.73,79993.04,0.0,-0.95977,4e-05,4.1455]
[1778200641648,40.73,79989.03,0.0,-0.95994,4e-05,4.13055]
[1778200646685,40.73,79989.88,0.0,-0.9599,4e-05,4.1339]
[1778200651718,40.73,79989.67,0.0,-0.95995,4e-05,4.12872]
[1778200656753,40.73,79989.79,0.0,-0.95995,4e-05,4.12929]
[1778200661788,40.73,79988.31,0.0,-0.96001,4e-05,4.12388]
[1778200666824,40.73,79979.01,0.0,-0.96042,4e-05,4.08931]
[1778200670854,40.73,79974.96,0.0,-0.96059,4e-05,4.07471]
[1778200675889,40.73,79970.67,0.0,-0.96076,4e-05,4.0595]
[1778200676896,40.73,79962.2,0.0,-0.96113,4e-05,4.02833]
[1778200681931,40.74,79959.34,0.0,-0.96124,4e-05,4.01891]
[1778200686966,40.74,79954.4,0.0,-0.96144,4e-05,4.00189]
[1778200692001,40.75,79951.2,0.0,-0.96156,4e-05,3.99154]
[1778200697037,40.76,79935.75,0.0,-0.96216,4e-05,3.94007]
[1778200702071,40.77,79934.85,0.0,-0.96217,4e-05,3.93867]
[1778200707106,40.77,79934.35,0.0,-0.96217,4e-05,3.93848]
[1778200712141,40.78,79929.07,0.0,-0.96242,4e-05,3.91656]
[1778200717177,40.78,79924.96,0.0,-0.96257,4e-05,3.90338]
[1778200722211,40.79,79924.81,0.0,-0.96256,4e-05,3.9045]
[1778200727246,40.82,79919.9,0.0,-0.96264,4e-05,3.89719]
[1778200728253,40.83,79913.87,0.0,-0.96285,4e-05,3.87897]
[1778200733288,40.89,79911.07,0.0,-0.96277,4e-05,3.88576]
[1778200738323,40.91,79908.97,0.0,-0.96277,4e-05,3.88554]
[1778200743358,40.92,79908.49,0.0,-0.96277,4e-05,3.88537]
[1778200746380,40.92,79915.17,0.0,-0.96248,4e-05,3.9103]
[1778200751443,40.93,79913.13,0.0,-0.96255,4e-05,3.90425]
[1778200756478,40.93,79911.96,0.0,-0.96258,4e-05,3.90136]
[1778200759501,40.93,79905.04,0.0,-0.96286,4e-05,3.87728]
[1778200760506,40.93,79897.75,0.0,-0.96316,4e-05,3.8515]
[1778200761515,40.94,79896.1,0.0,-0.96319,4e-05,3.84899]
[1778200766548,40.98,79899.59,0.0,-0.96292,4e-05,3.87217]
[1778200771583,40.99,79902.43,0.0,-0.96282,4e-05,3.8796]
[1778200776618,40.99,79905.34,0.0,-0.96268,4e-05,3.89162]
[1778200785682,41.0,79908.15,0.0,-0.96253,4e-05,3.90448]
[1778200790717,41.0,79913.61,0.0,-0.96229,4e-05,3.92562]
[1778200795752,41.01,79912.47,0.0,-0.96232,4e-05,3.92288]
[1778200801646,41.01,79912.8,0.0,-0.96229,4e-05,3.92573]
[1778200806829,41.02,79913.0,0.0,-0.96226,4e-05,3.92783]
[1778200811865,41.02,79912.84,0.0,-0.96225,4e-05,3.92865]
[1778200817906,41.03,79914.54,0.0,-0.96216,4e-05,3.93675]
[1778200822941,41.03,79916.76,0.0,-0.96205,4e-05,3.94608]
[1778200827976,41.04,79916.03,0.0,-0.96206,4e-05,3.94479]
[1778200833012,41.04,79915.67,0.0,-0.9621,4e-05,3.9404]
[1778200838046,41.05,79916.13,0.0,-0.96207,4e-05,3.94338]
[1778200845096,41.05,79916.08,0.0,-0.96205,4e-05,3.94497]
[1778200850130,41.06,79916.3,0.0,-0.96203,4e-05,3.947]
[1778200855165,41.06,79918.37,0.0,-0.96193,4e-05,3.95563]
[1778200861207,41.06,79917.86,0.0,-0.96193,4e-05,3.95512]
[1778200866242,41.07,79919.76,0.0,-0.96184,4e-05,3.96308]
[1778200872284,41.07,79915.17,0.0,-0.96202,4e-05,3.94774]
[1778200877320,41.08,79914.76,0.0,-0.96202,4e-05,3.94735]
[1778200882354,41.08,79921.01,0.0,-0.96175,4e-05,3.97102]
[1778200887389,41.08,79919.24,0.0,-0.96181,4e-05,3.96546]
[1778200893431,41.09,79917.25,0.0,-0.96192,4e-05,3.95484]
[1778200898466,41.09,79915.15,0.0,-0.962,4e-05,3.94811]
[1778200903501,41.09,79912.41,0.0,-0.9621,4e-05,3.9391]
[1778200908536,41.09,79912.32,0.0,-0.9621,4e-05,3.93968]
[1778200913572,41.1,79910.9,0.0,-0.96215,4e-05,3.93543]
[1778200921628,41.1,79908.89,0.0,-0.96221,4e-05,3.92959]
[1778200926661,41.1,79908.37,0.0,-0.96223,4e-05,3.92859]
[1778200931697,41.11,79906.79,0.0,-0.96228,4e-05,3.92375]
[1778200941769,41.11,79906.12,0.0,-0.96229,4e-05,3.92307]
[1778200946802,41.12,79905.45,0.0,-0.96231,4e-05,3.92151]
[1778200951841,41.12,79906.36,0.0,-0.9623,4e-05,3.92124]
[1778200956874,41.12,79905.5,0.0,-0.96232,4e-05,3.919]
[1778200962773,41.12,79905.59,0.0,-0.96231,4e-05,3.92034]
[1778200967951,41.13,79904.37,0.0,-0.96235,4e-05,3.91679]
[1778200972986,41.13,79904.64,0.0,-0.96233,4e-05,3.91862]
[1778200980036,41.13,79903.08,0.0,-0.96238,4e-05,3.91439]
[1778200986078,41.14,79903.39,0.0,-0.96235,4e-05,3.91657]
[1778200991113,41.14,79905.0,0.0,-0.96227,4e-05,3.92322]
[1778200997156,41.14,79904.53,0.0,-0.96228,4e-05,3.92254]
[1778201002191,41.15,79903.83,0.0,-0.9623,4e-05,3.92089]
[1778201007225,41.15,79902.65,0.0,-0.96234,4e-05,3.91753]
[1778201012259,41.15,79903.01,0.0,-0.96235,4e-05,3.91532]
[1778201017295,41.16,79903.48,0.0,-0.96232,4e-05,3.9179]
[1778201023337,41.16,79901.28,0.0,-0.9624,4e-05,3.91107]
[1778201028372,41.16,79900.86,0.0,-0.96241,4e-05,3.91048]
[1778201033416,41.17,79901.58,0.0,-0.96237,4e-05,3.91402]
[1778201039449,41.17,79901.51,0.0,-0.96236,4e-05,3.9149]
[1778201042470,41.17,79889.23,0.0,-0.96286,4e-05,3.87159]
[1778201043478,41.17,79885.23,0.0,-0.96302,4e-05,3.85765]
[1778201049519,41.18,79888.51,0.0,-0.96287,4e-05,3.87116]
[1778201053552,41.18,79895.44,0.0,-0.96256,4e-05,3.89707]
[1778201058582,41.19,79899.43,0.0,-0.96238,4e-05,3.9127]
[1778201063623,41.19,79904.42,0.0,-0.96216,4e-05,3.93194]
[1778201068651,41.19,79903.74,0.0,-0.96217,4e-05,3.93072]
[1778201073688,41.2,79906.36,0.0,-0.96209,4e-05,3.93704]
[1778201078722,41.2,79908.29,0.0,-0.96199,4e-05,3.94523]
[1778201083758,41.21,79911.26,0.0,-0.96185,4e-05,3.95716]
[1778201090806,41.21,79911.68,0.0,-0.96182,4e-05,3.96026]
[1778201096849,41.22,79912.66,0.0,-0.96176,4e-05,3.9651]
[1778201101888,41.22,79913.75,0.0,-0.9617,4e-05,3.97009]
[1778201104905,41.22,79902.2,0.0,-0.96218,4e-05,3.92903]
[1778201105912,41.22,79904.38,0.0,-0.96209,4e-05,3.93716]
[1778201110948,41.23,79905.72,0.0,-0.96199,4e-05,3.94564]
[1778201114976,41.24,79902.61,0.0,-0.9621,4e-05,3.93554]
[1778201117998,41.24,79896.94,0.0,-0.96233,4e-05,3.91611]
[1778201123034,41.25,79896.16,0.0,-0.96234,4e-05,3.91499]
[1778201128069,41.25,79897.44,0.0,-0.96227,4e-05,3.92126]
[1778201133106,41.26,79896.67,0.0,-0.96232,4e-05,3.91574]
[1778201138141,41.26,79897.13,0.0,-0.96228,4e-05,3.91909]
[1778201144043,41.27,79897.05,0.0,-0.96226,4e-05,3.92086]
[1778201148209,41.28,79890.64,0.0,-0.96251,4e-05,3.89966]
[1778201154113,41.28,79892.6,0.0,-0.9624,4e-05,3.90849]
[1778201160293,41.29,79893.32,0.0,-0.96235,4e-05,3.91352]
[1778201165327,41.3,79891.65,0.0,-0.9624,4e-05,3.90921]
[1778201171370,41.3,79888.43,0.0,-0.9625,4e-05,3.89981]
[1778201173384,41.3,79882.51,0.0,-0.96274,4e-05,3.87942]
[1778201178419,41.31,79877.63,0.0,-0.96292,4e-05,3.86403]
[1778201183454,41.32,79877.75,0.0,-0.96289,4e-05,3.86644]
[1778201188489,41.32,79877.86,0.0,-0.96286,4e-05,3.86876]
[1778201194531,41.33,79876.87,0.0,-0.96292,4e-05,3.86322]
[1778201199566,41.34,79877.1,0.0,-0.96288,4e-05,3.86598]
[1778201204600,41.34,79876.92,0.0,-0.96287,4e-05,3.86727]
[1778201212658,41.35,79877.14,0.0,-0.96282,4e-05,3.87108]
[1778201218700,41.36,79876.37,0.0,-0.96283,4e-05,3.87057]
[1778201223735,41.37,79876.85,0.0,-0.96279,4e-05,3.87413]
[1778201228770,41.37,79876.06,0.0,-0.9628,4e-05,3.87318]
[1778201233804,41.38,79875.07,0.0,-0.96282,4e-05,3.87153]
[1778201238840,41.39,79874.34,0.0,-0.96283,4e-05,3.87077]
[1778201243875,41.39,79873.72,0.0,-0.96283,4e-05,3.87042]
[1778201244884,41.39,79861.26,0.0,-0.96333,4e-05,3.82682]
[1778201249917,41.44,79859.28,0.0,-0.96325,4e-05,3.83397]
[1778201254953,41.46,79859.51,0.0,-0.96321,4e-05,3.83638]
[1778201259987,41.47,79859.49,0.0,-0.96318,4e-05,3.83843]
[1778201265028,41.48,79857.88,0.0,-0.96323,4e-05,3.8349]
[1778201270062,41.52,79857.71,0.0,-0.96307,4e-05,3.84786]
[1778201275098,41.55,79858.24,0.0,-0.96294,4e-05,3.859]
[1778201280132,41.56,79857.34,0.0,-0.96296,4e-05,3.8578]
[1778201285168,41.56,79854.63,0.0,-0.96304,4e-05,3.85023]
[1778201288188,41.57,79845.75,0.0,-0.96339,4e-05,3.82025]
[1778201289195,41.57,79844.81,0.0,-0.96342,4e-05,3.8174]
[1778201295237,41.58,79844.84,0.0,-0.96339,4e-05,3.82014]
[1778201300272,41.59,79846.39,0.0,-0.9633,4e-05,3.82771]
[1778201304306,41.59,79852.68,0.0,-0.96303,4e-05,3.85145]
[1778201307327,41.6,79855.4,0.0,-0.9629,4e-05,3.86217]
[1778201312360,41.6,79857.01,0.0,-0.96285,4e-05,3.86565]
[1778201320419,41.61,79858.61,0.0,-0.96275,4e-05,3.87416]
[1778201325456,41.62,79859.88,0.0,-0.96268,4e-05,3.88043]
[1778201330490,41.62,79858.72,0.0,-0.96271,4e-05,3.87806]
[1778201335526,41.63,79859.59,0.0,-0.96265,4e-05,3.88284]
[1778201342574,41.64,79859.12,0.0,-0.96264,4e-05,3.88352]
[1778201347609,41.64,79859.17,0.0,-0.96262,4e-05,3.88533]
[1778201354658,41.65,79859.29,0.0,-0.96259,4e-05,3.88802]
[1778201361707,41.66,79858.74,0.0,-0.96259,4e-05,3.88831]
[1778201366741,41.66,79858.61,0.0,-0.96257,4e-05,3.88944]
[1778201371777,41.67,79862.18,0.0,-0.96245,4e-05,3.89923]
[1778201376812,41.67,79862.92,0.0,-0.9624,4e-05,3.90329]
[1778201381848,41.68,79863.15,0.0,-0.96237,4e-05,3.90554]
[1778201383861,41.68,79856.73,0.0,-0.96263,4e-05,3.88342]
[1778201388897,41.68,79856.3,0.0,-0.96263,4e-05,3.88346]
[1778201393938,41.69,79859.43,0.0,-0.96248,4e-05,3.89602]
[1778201398974,41.69,79858.72,0.0,-0.9625,4e-05,3.89496]
[1778201404012,41.7,79857.7,0.0,-0.96252,4e-05,3.89283]
[1778201408037,41.7,79850.15,0.0,-0.96281,4e-05,3.86746]
[1778201413075,41.71,79849.67,0.0,-0.96281,4e-05,3.86755]
[1778201418111,41.72,79848.93,0.0,-0.96282,4e-05,3.86674]
[1778201423145,41.72,79850.73,0.0,-0.96273,4e-05,3.87484]
[1778201428180,41.73,79853.38,0.0,-0.9626,4e-05,3.88591]
[1778201433218,41.73,79853.5,0.0,-0.96261,4e-05,3.88364]
[1778201439259,41.74,79854.3,0.0,-0.96256,4e-05,3.8885]
[1778201444296,41.75,79850.56,0.0,-0.96269,4e-05,3.87698]
[1778201449329,41.75,79848.27,0.0,-0.96276,4e-05,3.8707]
[1778201454363,41.76,79846.41,0.0,-0.96282,4e-05,3.86592]
[1778201459399,41.76,79842.92,0.0,-0.96294,4e-05,3.85543]
[1778201464434,41.77,79843.15,0.0,-0.96291,4e-05,3.85802]
[1778201469470,41.78,79842.91,0.0,-0.9629,4e-05,3.85894]
[1778201474513,41.78,79842.48,0.0,-0.9629,4e-05,3.85915]
[1778201479544,41.79,79842.68,0.0,-0.96287,4e-05,3.86156]
[1778201484578,41.79,79842.27,0.0,-0.96286,4e-05,3.86211]
[1778201489613,41.8,79841.58,0.0,-0.96287,4e-05,3.86135]
[1778201494648,41.8,79841.12,0.0,-0.96291,4e-05,3.85702]
[1778201499683,41.81,79839.43,0.0,-0.96296,4e-05,3.85276]
[1778201503712,41.81,79834.13,0.0,-0.96316,4e-05,3.83563]
[1778201504719,41.82,79828.1,0.0,-0.96339,4e-05,3.81499]
[1778201508749,41.86,79815.07,0.0,-0.96376,4e-05,3.78303]
[1778201509756,41.88,79809.79,0.0,-0.96391,4e-05,3.76963]
[1778201514790,41.89,79805.41,0.0,-0.96406,4e-05,3.75704]
[1778201519825,41.89,79800.77,0.0,-0.96421,4e-05,3.7437]
[1778201524860,41.92,79794.58,0.0,-0.96437,4e-05,3.73011]
[1778201529894,41.95,79791.71,0.0,-0.96439,4e-05,3.72811]
[1778201534931,41.96,79793.75,0.0,-0.96428,4e-05,3.73777]
[1778201539966,41.98,79797.65,0.0,-0.96404,4e-05,3.75827]
[1778201545000,41.99,79798.79,0.0,-0.96397,4e-05,3.76466]
[1778201550036,42.0,79797.81,0.0,-0.96398,4e-05,3.76379]
[1778201555071,42.01,79798.5,0.0,-0.96396,4e-05,3.76437]
[1778201560106,42.01,79798.53,0.0,-0.96393,4e-05,3.767]
[1778201567156,42.03,79798.37,0.0,-0.96389,4e-05,3.76999]
[1778201572190,42.05,79793.92,0.0,-0.96398,4e-05,3.76192]
[1778201576220,42.1,79788.05,0.0,-0.96403,4e-05,3.75749]
[1778201577227,42.12,79779.0,0.0,-0.96433,4e-05,3.73204]
[1778201582263,42.15,79780.31,0.0,-0.96419,4e-05,3.74394]
[1778201587297,42.16,79785.24,0.0,-0.96396,4e-05,3.76324]
[1778201592332,42.17,79781.68,0.0,-0.96408,4e-05,3.75344]
[1778201597367,42.17,79782.69,0.0,-0.96401,4e-05,3.75933]
[1778201602405,42.18,79782.75,0.0,-0.96398,4e-05,3.76192]
[1778201607440,42.19,79785.44,0.0,-0.96384,4e-05,3.77346]
[1778201612477,42.2,79787.81,0.0,-0.96376,4e-05,3.7795]
[1778201619456,42.21,79788.3,0.0,-0.96371,4e-05,3.78422]
[1778201625568,42.22,79787.41,0.0,-0.96371,4e-05,3.78375]
[1778201630605,42.22,79786.48,0.0,-0.96373,4e-05,3.78272]
[1778201634631,42.23,79791.9,0.0,-0.96349,4e-05,3.80309]
[1778201639666,42.24,79793.45,0.0,-0.9634,4e-05,3.81042]
[1778201644702,42.24,79792.0,0.0,-0.96344,4e-05,3.80737]
[1778201649736,42.25,79792.78,0.0,-0.96338,4e-05,3.81235]
[1778201654772,42.26,79789.79,0.0,-0.96348,4e-05,3.80389]
[1778201659806,42.26,79787.65,0.0,-0.96354,4e-05,3.79843]
[1778201664841,42.27,79786.35,0.0,-0.96357,4e-05,3.79589]
[1778201669897,42.28,79785.42,0.0,-0.96359,4e-05,3.7946]
[1778201671900,42.28,79774.51,0.0,-0.96405,4e-05,3.7538]
[1778201676948,42.29,79774.13,0.0,-0.96403,4e-05,3.75475]
[1778201681982,42.3,79773.66,0.0,-0.96403,4e-05,3.75537]
[1778201687018,42.3,79776.96,0.0,-0.96387,4e-05,3.76873]
[1778201692053,42.31,79777.76,0.0,-0.96382,4e-05,3.77354]
[1778201697088,42.32,79775.08,0.0,-0.9639,4e-05,3.76646]
[1778201702125,42.32,79773.34,0.0,-0.96394,4e-05,3.76259]
[1778201705145,42.35,79768.12,0.0,-0.96404,4e-05,3.75379]
[1778201710180,42.42,79767.08,0.0,-0.96385,4e-05,3.77044]
[1778201715215,42.49,79766.03,0.0,-0.96367,4e-05,3.78519]
[1778201720250,42.54,79762.36,0.0,-0.96365,4e-05,3.7871]
[1778201725285,42.54,79762.85,0.0,-0.96361,4e-05,3.79046]
[1778201731327,42.55,79762.42,0.0,-0.96364,4e-05,3.78666]
[1778201736362,42.55,79764.46,0.0,-0.96354,4e-05,3.79527]
[1778201741397,42.56,79762.23,0.0,-0.96361,4e-05,3.78927]
[1778201746432,42.57,79763.18,0.0,-0.96355,4e-05,3.79414]
[1778201750461,42.57,79770.5,0.0,-0.96325,4e-05,3.82039]
[1778201755495,42.57,79769.9,0.0,-0.96326,4e-05,3.81967]
[1778201762544,42.58,79768.68,0.0,-0.96329,4e-05,3.81726]
[1778201767587,42.58,79767.87,0.0,-0.9633,4e-05,3.81571]
[1778201772621,42.59,79771.5,0.0,-0.96315,4e-05,3.8293]
[1778201777657,42.59,79771.68,0.0,-0.96313,4e-05,3.83094]
[1778201782693,42.6,79770.67,0.0,-0.96316,4e-05,3.82844]
[1778201789741,42.6,79773.57,0.0,-0.96302,4e-05,3.83967]
[1778201794778,42.6,79776.44,0.0,-0.96294,4e-05,3.846]
[1778201799811,42.61,79778.0,0.0,-0.96287,4e-05,3.85223]
[1778201804846,42.61,79775.01,0.0,-0.96298,4e-05,3.8428]
[1778201808889,42.61,79741.01,0.0,-0.96431,4e-05,3.72786]
[1778201809886,42.61,79737.77,0.0,-0.96444,4e-05,3.71664]
[1778201811903,42.64,79740.31,0.0,-0.96424,4e-05,3.73358]
[1778201813912,42.64,79745.37,0.0,-0.96403,4e-05,3.75145]
[1778201818946,42.65,79742.61,0.0,-0.96411,4e-05,3.74445]
[1778201823981,42.66,79744.42,0.0,-0.96402,4e-05,3.75247]
[1778201828010,42.66,79749.51,0.0,-0.9638,4e-05,3.77115]
[1778201833044,42.67,79751.92,0.0,-0.96369,4e-05,3.78107]
[1778201837074,42.67,79757.49,0.0,-0.96345,4e-05,3.80135]
[1778201842118,42.68,79756.83,0.0,-0.96346,4e-05,3.80069]
[1778201847153,42.68,79762.35,0.0,-0.96323,4e-05,3.82109]
[1778201853195,42.69,79762.33,0.0,-0.96324,4e-05,3.81838]
[1778201858230,42.69,79762.31,0.0,-0.96323,4e-05,3.81973]
[1778201863265,42.7,79764.1,0.0,-0.96314,4e-05,3.8272]
[1778201871321,42.71,79763.07,0.0,-0.96316,4e-05,3.82577]
[1778201876356,42.71,79761.68,0.0,-0.9632,4e-05,3.82232]
[1778201881371,42.71,79761.97,0.0,-0.96317,4e-05,3.82461]
[1778201886427,42.72,79762.06,0.0,-0.96315,4e-05,3.8262]
[1778201891461,42.72,79761.77,0.0,-0.96315,4e-05,3.82646]
[1778201892471,42.72,79772.03,0.0,-0.96274,4e-05,3.86187]
[1778201897503,42.73,79772.11,0.0,-0.96272,4e-05,3.86304]
[1778201911581,42.74,79773.73,0.0,-0.96267,4e-05,3.86662]
[1778201916636,42.74,79774.03,0.0,-0.96265,4e-05,3.86855]
[1778201921671,42.74,79775.85,0.0,-0.96256,4e-05,3.87573]
[1778201926707,42.74,79777.19,0.0,-0.9625,4e-05,3.88125]
[1778201931743,42.75,79786.06,0.0,-0.96213,4e-05,3.91284]
[1778201932749,42.75,79788.09,0.0,-0.96205,4e-05,3.92003]
[1778201937785,42.75,79786.33,0.0,-0.96211,4e-05,3.91451]
[1778201943825,42.75,79785.91,0.0,-0.96212,4e-05,3.91381]
[1778201948862,42.75,79790.14,0.0,-0.96194,4e-05,3.92913]
[1778201953896,42.76,79787.53,0.0,-0.96204,4e-05,3.92053]
[1778201958931,42.76,79788.14,0.0,-0.96201,4e-05,3.92312]
[1778201963972,42.76,79785.92,0.0,-0.96209,4e-05,3.91583]
[1778201965981,42.76,79792.57,0.0,-0.96182,4e-05,3.93915]
[1778201966987,42.76,79796.02,0.0,-0.96168,4e-05,3.95124]
[1778201970012,42.76,79798.17,0.0,-0.96159,4e-05,3.95881]
[1778201974037,42.76,79802.35,0.0,-0.96146,4e-05,3.96901]
[1778201979072,42.76,79803.05,0.0,-0.96143,4e-05,3.97138]
[1778201983100,42.76,79808.97,0.0,-0.96119,4e-05,3.99207]
[1778201987128,42.76,79817.0,0.0,-0.96086,4e-05,4.02024]
[1778201989142,42.76,79824.02,0.0,-0.96057,4e-05,4.04495]
[1778201994177,42.76,79827.02,0.0,-0.96044,4e-05,4.05516]
[1778201999212,42.76,79830.9,0.0,-0.96029,4e-05,4.06848]
[1778202002259,42.75,79855.94,0.0,-0.95922,4e-05,4.15817]
[1778202003241,42.76,79855.94,0.0,-0.95922,4e-05,4.15836]
[1778202004248,42.76,79862.77,0.0,-0.95892,4e-05,4.18312]
[1778202009282,42.75,79866.71,0.0,-0.95876,4e-05,4.19679]
[1778202014317,42.75,79869.55,0.0,-0.95866,4e-05,4.20549]
[1778202018345,42.74,79863.91,0.0,-0.95892,4e-05,4.18368]
[1778202023383,42.74,79865.38,0.0,-0.95887,4e-05,4.18745]
[1778202028415,42.73,79868.5,0.0,-0.95876,4e-05,4.19712]
[1778202033450,42.73,79869.0,0.0,-0.9588,4e-05,4.19265]
[1778202038486,42.72,79870.32,0.0,-0.95876,4e-05,4.19575]
[1778202043520,42.72,79869.66,0.0,-0.95881,4e-05,4.19159]
[1778202048556,42.71,79872.36,0.0,-0.95872,4e-05,4.19962]
[1778202052597,42.7,79880.82,0.0,-0.95837,4e-05,4.22905]
[1778202053590,42.7,79880.82,0.0,-0.95837,4e-05,4.22863]
[1778202055606,42.7,79888.69,0.0,-0.95804,4e-05,4.2566]
[1778202056612,42.7,79882.29,0.0,-0.95832,4e-05,4.23267]
[1778202059634,42.69,79877.65,0.0,-0.95854,4e-05,4.21447]
[1778202064671,42.69,79875.45,0.0,-0.95866,4e-05,4.20455]
[1778202069703,42.68,79877.42,0.0,-0.9586,4e-05,4.20984]
[1778202074739,42.68,79878.3,0.0,-0.95858,4e-05,4.2111]
[1778202079773,42.67,79878.76,0.0,-0.95859,4e-05,4.21078]
[1778202084808,42.66,79877.48,0.0,-0.95867,4e-05,4.20409]
[1778202089843,42.66,79878.42,0.0,-0.95865,4e-05,4.20551]
[1778202094877,42.65,79877.41,0.0,-0.95876,4e-05,4.19523]
[1778202099912,42.64,79878.75,0.0,-0.95873,4e-05,4.19814]
[1778202104949,42.64,79886.34,0.0,-0.95842,4e-05,4.22389]
[1778202109986,42.63,79885.31,0.0,-0.95849,4e-05,4.2179]
[1778202115023,42.62,79885.18,0.0,-0.95852,4e-05,4.21527]
[1778202120062,42.61,79883.04,0.0,-0.95864,4e-05,4.20534]
[1778202121062,42.61,79876.57,0.0,-0.95893,4e-05,4.18132]
[1778202122070,42.61,79875.15,0.0,-0.95899,4e-05,4.17578]
[1778202127105,42.61,79873.03,0.0,-0.95911,4e-05,4.16634]
[1778202132140,42.6,79870.58,0.0,-0.95923,4e-05,4.15579]
[1778202137175,42.59,79867.71,0.0,-0.95938,4e-05,4.14377]
[1778202142210,42.59,79866.78,0.0,-0.95944,4e-05,4.13887]
[1778202147245,42.58,79865.66,0.0,-0.9595,4e-05,4.13331]
[1778202152280,42.58,79865.02,0.0,-0.95959,4e-05,4.12496]
[1778202157316,42.57,79865.47,0.0,-0.95959,4e-05,4.12483]
[1778202162350,42.57,79864.29,0.0,-0.95966,4e-05,4.11912]
[1778202167386,42.56,79861.5,0.0,-0.95979,4e-05,4.10769]
[1778202171414,42.56,79856.44,0.0,-0.96002,4e-05,4.08844]
[1778202176450,42.56,79859.94,0.0,-0.95989,4e-05,4.09988]
[1778202181484,42.55,79861.85,0.0,-0.95982,4e-05,4.1056]
[1778202186519,42.55,79863.05,0.0,-0.95978,4e-05,4.1088]
[1778202190546,42.55,79857.17,0.0,-0.96004,4e-05,4.0868]
[1778202195582,42.54,79857.67,0.0,-0.96003,4e-05,4.08779]
[1778202200619,42.54,79858.8,0.0,-0.95999,4e-05,4.09107]
[1778202205653,42.54,79861.53,0.0,-0.95989,4e-05,4.10013]
[1778202210687,42.54,79864.12,0.0,-0.95978,4e-05,4.10871]
[1778202215722,42.53,79866.4,0.0,-0.95974,4e-05,4.11166]
[1778202220757,42.53,79866.56,0.0,-0.95974,4e-05,4.11155]
[1778202226799,42.53,79866.7,0.0,-0.95974,4e-05,4.1113]
[1778202233862,42.53,79867.79,0.0,-0.9597,4e-05,4.11441]
[1778202238900,42.52,79869.84,0.0,-0.95962,4e-05,4.12125]
[1778202243935,42.52,79869.98,0.0,-0.95962,4e-05,4.12119]
[1778202248973,42.52,79872.85,0.0,-0.95951,4e-05,4.131]
[1778202251991,42.52,79878.02,0.0,-0.95929,4e-05,4.14932]
[1778202257026,42.52,79877.94,0.0,-0.9593,4e-05,4.14829]
[1778202262065,42.51,79877.45,0.0,-0.95933,4e-05,4.14582]
[1778202267097,42.51,79873.53,0.0,-0.95951,4e-05,4.13099]
[1778202272132,42.51,79873.97,0.0,-0.95954,4e-05,4.12748]
[1778202277167,42.51,79874.5,0.0,-0.95952,4e-05,4.12885]
[1778202282202,42.51,79878.62,0.0,-0.95935,4e-05,4.14322]
[1778202287238,42.5,79876.47,0.0,-0.95945,4e-05,4.13481]
[1778202292276,42.5,79875.06,0.0,-0.95952,4e-05,4.12919]
[1778202297307,42.5,79874.91,0.0,-0.95953,4e-05,4.12815]
[1778202302343,42.5,79875.62,0.0,-0.9595,4e-05,4.13025]
[1778202308384,42.5,79874.9,0.0,-0.95954,4e-05,4.12707]
[1778202313421,42.5,79875.29,0.0,-0.95953,4e-05,4.12802]
[1778202322484,42.49,79878.78,0.0,-0.95939,4e-05,4.13959]
[1778202327518,42.49,79877.44,0.0,-0.95946,4e-05,4.13421]
[1778202332552,42.49,79875.89,0.0,-0.95957,4e-05,4.12356]
[1778202337588,42.49,79875.15,0.0,-0.95961,4e-05,4.12045]
[1778202339602,42.49,79869.2,0.0,-0.95987,4e-05,4.09882]
[1778202343637,42.49,79863.81,0.0,-0.9601,4e-05,4.07927]
[1778202348665,42.49,79863.69,0.0,-0.96011,4e-05,4.07867]
[1778202353701,42.49,79859.37,0.0,-0.96029,4e-05,4.06302]
[1778202359744,42.49,79858.03,0.0,-0.96035,4e-05,4.05808]
[1778202364782,42.49,79860.89,0.0,-0.96023,4e-05,4.06817]
[1778202368807,42.48,79848.6,0.0,-0.96075,4e-05,4.02411]
[1778202369814,42.48,79840.91,0.0,-0.96107,4e-05,3.99683]
[1778202374850,42.49,79837.63,0.0,-0.96121,4e-05,3.98563]
[1778202379885,42.49,79838.02,0.0,-0.96118,4e-05,3.98745]
[1778202384921,42.49,79837.75,0.0,-0.96119,4e-05,3.987]
[1778202389954,42.49,79838.02,0.0,-0.96117,4e-05,3.98851]
[1778202394994,42.49,79841.29,0.0,-0.96107,4e-05,3.99618]
[1778202400024,42.5,79841.4,0.0,-0.96106,4e-05,3.99713]
[1778202405059,42.5,79842.57,0.0,-0.961,4e-05,4.00181]
[1778202410094,42.5,79839.9,0.0,-0.96111,4e-05,3.99286]
[1778202415125,42.5,79839.44,0.0,-0.96112,4e-05,3.99178]
[1778202420164,42.5,79835.78,0.0,-0.96127,4e-05,3.97941]
[1778202424192,42.5,79828.37,0.0,-0.96157,4e-05,3.95381]
[1778202425224,42.51,79822.93,0.0,-0.96179,4e-05,3.93489]
[1778202430241,42.51,79817.45,0.0,-0.962,4e-05,3.91669]
[1778202433255,42.51,79808.29,0.0,-0.96237,4e-05,3.88542]
[1778202437283,42.51,79798.98,0.0,-0.96273,4e-05,3.85416]
[1778202438292,42.52,79794.82,0.0,-0.9629,4e-05,3.84008]
[1778202440305,42.52,79787.37,0.0,-0.96319,4e-05,3.81508]
[1778202441312,42.52,79789.69,0.0,-0.96309,4e-05,3.82342]
[1778202446347,42.52,79792.9,0.0,-0.96294,4e-05,3.83621]
[1778202451384,42.53,79793.98,0.0,-0.96292,4e-05,3.83726]
[1778202455437,42.54,79777.77,0.0,-0.96355,4e-05,3.78302]
[1778202456417,42.54,79777.19,0.0,-0.96357,4e-05,3.78144]
[1778202458432,42.55,79775.69,0.0,-0.96357,4e-05,3.78098]
[1778202463467,42.56,79771.05,0.0,-0.96373,4e-05,3.76729]
[1778202468501,42.57,79768.02,0.0,-0.96383,4e-05,3.75911]
[1778202473536,42.58,79766.17,0.0,-0.96387,4e-05,3.75495]
[1778202475577,42.58,79758.79,0.0,-0.96415,4e-05,3.73081]
[1778202481593,42.59,79758.12,0.0,-0.96415,4e-05,3.73129]
[1778202482600,42.59,79767.63,0.0,-0.96377,4e-05,3.76399]
[1778202483612,42.59,79771.18,0.0,-0.96362,4e-05,3.77647]
[1778202486629,42.59,79770.59,0.0,-0.96363,4e-05,3.77558]
[1778202489649,42.6,79776.35,0.0,-0.96339,4e-05,3.79631]
[1778202491664,42.6,79777.91,0.0,-0.96332,4e-05,3.8023]
[1778202496699,42.61,79776.17,0.0,-0.96337,4e-05,3.79823]
[1778202501735,42.61,79775.28,0.0,-0.96339,4e-05,3.79676]
[1778202505789,42.62,79786.54,0.0,-0.96292,4e-05,3.83657]
[1778202508782,42.62,79791.3,0.0,-0.96272,4e-05,3.85368]
[1778202513819,42.62,79791.82,0.0,-0.96273,4e-05,3.85218]
[1778202518854,42.63,79796.25,0.0,-0.96254,4e-05,3.86856]
[1778202523889,42.63,79800.84,0.0,-0.96234,4e-05,3.88546]
[1778202528929,42.63,79802.04,0.0,-0.96228,4e-05,3.89048]
[1778202530945,42.63,79792.32,0.0,-0.96267,4e-05,3.85721]
[1778202536009,42.64,79796.77,0.0,-0.96248,4e-05,3.87361]
[1778202541016,42.64,79797.34,0.0,-0.96244,4e-05,3.87657]
[1778202546078,42.64,79801.78,0.0,-0.96225,4e-05,3.89297]
[1778202548065,42.65,79803.71,0.0,-0.96217,4e-05,3.90001]
[1778202554107,42.65,79801.93,0.0,-0.96223,4e-05,3.89479]
[1778202559142,42.65,79803.7,0.0,-0.96215,4e-05,3.90178]
[1778202565184,42.65,79804.98,0.0,-0.96208,4e-05,3.90723]
[1778202573247,42.66,79807.54,0.0,-0.962,4e-05,3.91299]
[1778202578275,42.66,79808.85,0.0,-0.96194,4e-05,3.91831]
[1778202584318,42.66,79808.26,0.0,-0.96195,4e-05,3.9172]
[1778202589352,42.67,79808.88,0.0,-0.96192,4e-05,3.92015]
[1778202594388,42.67,79803.49,0.0,-0.96213,4e-05,3.90216]
[1778202596429,42.67,79800.82,0.0,-0.96223,4e-05,3.89328]
[1778202601440,42.68,79795.93,0.0,-0.96242,4e-05,3.8774]
[1778202602445,42.68,79784.01,0.0,-0.9629,4e-05,3.8365]
[1778202603451,42.68,79776.41,0.0,-0.9632,4e-05,3.81072]
[1778202604464,42.68,79776.76,0.0,-0.96318,4e-05,3.81226]
[1778202610502,42.69,79777.7,0.0,-0.96312,4e-05,3.81744]
[1778202615537,42.69,79777.68,0.0,-0.9631,4e-05,3.81903]
[1778202616571,42.69,79765.77,0.0,-0.96357,4e-05,3.77869]
[1778202618558,42.69,79763.05,0.0,-0.96367,4e-05,3.77017]
[1778202623593,42.7,79760.89,0.0,-0.96373,4e-05,3.76491]
[1778202628631,42.71,79758.26,0.0,-0.96381,4e-05,3.75811]
[1778202631649,42.71,79753.17,0.0,-0.96403,4e-05,3.73789]
[1778202636716,42.72,79753.15,0.0,-0.964,4e-05,3.74019]
[1778202642726,42.73,79754.3,0.0,-0.96392,4e-05,3.74697]
[1778202647762,42.74,79753.93,0.0,-0.96391,4e-05,3.74813]
[1778202652801,42.75,79755.76,0.0,-0.96381,4e-05,3.75676]
[1778202657834,42.76,79758.04,0.0,-0.96369,4e-05,3.76683]
[1778202662868,42.76,79759.92,0.0,-0.96359,4e-05,3.7754]
[1778202667904,42.77,79761.44,0.0,-0.9635,4e-05,3.78309]
[1778202675960,42.78,79763.09,0.0,-0.9634,4e-05,3.79186]
[1778202680995,42.79,79760.59,0.0,-0.96348,4e-05,3.78527]
[1778202686031,42.8,79759.78,0.0,-0.96349,4e-05,3.78445]
[1778202691066,42.8,79760.6,0.0,-0.96347,4e-05,3.78481]
[1778202696101,42.81,79760.11,0.0,-0.96347,4e-05,3.78501]
[1778202701136,42.82,79759.3,0.0,-0.96348,4e-05,3.78411]
[1778202706171,42.82,79759.78,0.0,-0.96344,4e-05,3.78756]
[1778202711207,42.83,79757.23,0.0,-0.96352,4e-05,3.78075]
[1778202716242,42.84,79757.73,0.0,-0.96348,4e-05,3.78426]
[1778202721277,42.84,79758.77,0.0,-0.96341,4e-05,3.78957]
[1778202726314,42.85,79770.9,0.0,-0.96291,4e-05,3.83259]
[1778202732360,42.85,79769.34,0.0,-0.96296,4e-05,3.82883]
[1778202737424,42.86,79766.12,0.0,-0.96307,4e-05,3.81914]
[1778202744447,42.86,79765.21,0.0,-0.96308,4e-05,3.81789]
[1778202745453,42.87,79759.36,0.0,-0.96331,4e-05,3.79824]
[1778202750490,42.87,79757.43,0.0,-0.96337,4e-05,3.79319]
[1778202755524,42.88,79757.35,0.0,-0.96339,4e-05,3.79009]
[1778202760559,42.88,79757.88,0.0,-0.96336,4e-05,3.79342]
[1778202764588,42.89,79752.27,0.0,-0.96356,4e-05,3.77562]
[1778202766601,42.89,79751.66,0.0,-0.96358,4e-05,3.77423]
[1778202771637,42.89,79749.76,0.0,-0.96363,4e-05,3.7695]
[1778202776673,42.9,79751.4,0.0,-0.96355,4e-05,3.77684]
[1778202781716,42.91,79751.94,0.0,-0.9635,4e-05,3.78047]
[1778202786750,42.91,79752.54,0.0,-0.96346,4e-05,3.78434]
[1778202791780,42.92,79752.01,0.0,-0.96346,4e-05,3.78442]
[1778202796815,42.93,79751.73,0.0,-0.96345,4e-05,3.78534]
[1778202801851,42.93,79750.96,0.0,-0.96345,4e-05,3.78468]
[1778202806886,42.94,79754.76,0.0,-0.96328,4e-05,3.79944]
[1778202811922,42.95,79755.77,0.0,-0.96326,4e-05,3.80028]
[1778202816956,42.95,79755.8,0.0,-0.96324,4e-05,3.80212]
[1778202821991,42.96,79755.89,0.0,-0.96322,4e-05,3.80412]
[1778202827026,42.96,79755.03,0.0,-0.96323,4e-05,3.80321]
[1778202830049,42.97,79750.55,0.0,-0.96339,4e-05,3.78904]
[1778202833067,42.97,79742.95,0.0,-0.96368,4e-05,3.76448]
[1778202835079,42.98,79737.54,0.0,-0.96388,4e-05,3.7471]
[1778202840116,42.98,79733.06,0.0,-0.96403,4e-05,3.73408]
[1778202845152,42.99,79727.12,0.0,-0.96424,4e-05,3.71619]
[1778202851194,43.0,79725.26,0.0,-0.96428,4e-05,3.71248]
[1778202856229,43.01,79720.61,0.0,-0.96443,4e-05,3.69904]
[1778202861264,43.01,79717.23,0.0,-0.96454,4e-05,3.68987]
[1778202862271,43.01,79708.8,0.0,-0.96486,4e-05,3.66236]
[1778202863278,43.02,79702.59,0.0,-0.96509,4e-05,3.64235]
[1778202868344,43.02,79701.91,0.0,-0.96508,4e-05,3.64253]
[1778202873348,43.03,79697.62,0.0,-0.96526,4e-05,3.62662]
[1778202877376,43.04,79690.56,0.0,-0.9655,4e-05,3.6055]
[1778202882411,43.05,79695.01,0.0,-0.9653,4e-05,3.62269]
[1778202887446,43.06,79696.3,0.0,-0.96522,4e-05,3.62947]
[1778202892482,43.07,79695.98,0.0,-0.96521,4e-05,3.63093]
[1778202897517,43.08,79696.22,0.0,-0.96517,4e-05,3.63423]
[1778202902552,43.09,79693.6,0.0,-0.96524,4e-05,3.62808]
[1778202905576,43.09,79683.38,0.0,-0.9656,4e-05,3.59614]
[1778202907590,43.09,79677.58,0.0,-0.96581,4e-05,3.57836]
[1778202908628,43.1,79670.55,0.0,-0.96606,4e-05,3.55612]
[1778202909603,43.1,79670.55,0.0,-0.96606,4e-05,3.55671]
[1778202913636,43.11,79659.96,0.0,-0.96642,4e-05,3.52498]
[1778202914661,43.11,79648.11,0.0,-0.96684,4e-05,3.48766]
[1778202915655,43.13,79648.44,0.0,-0.96675,4e-05,3.49559]
[1778202916663,43.14,79635.06,0.0,-0.96723,4e-05,3.45377]
[1778202921696,43.15,79635.27,0.0,-0.96718,4e-05,3.45824]
[1778202926733,43.17,79634.53,0.0,-0.96716,4e-05,3.45966]
[1778202931767,43.18,79638.28,0.0,-0.96702,4e-05,3.47109]
[1778202937810,43.19,79641.4,0.0,-0.96685,4e-05,3.48547]
[1778202940840,43.2,79623.06,0.0,-0.96749,4e-05,3.42961]
[1778202941846,43.21,79618.48,0.0,-0.96764,4e-05,3.41603]
[1778202942853,43.21,79621.67,0.0,-0.96752,4e-05,3.42692]
[1778202943861,43.21,79629.4,0.0,-0.96723,4e-05,3.45215]
[1778202944869,43.21,79631.41,0.0,-0.96715,4e-05,3.45931]
[1778202949902,43.23,79633.63,0.0,-0.96702,4e-05,3.47038]
[1778202954937,43.24,79634.65,0.0,-0.96694,4e-05,3.47753]
[1778202959973,43.26,79639.16,0.0,-0.96673,4e-05,3.49574]
[1778202964008,43.27,79648.77,0.0,-0.96635,4e-05,3.52947]
[1778202965011,43.27,79648.95,0.0,-0.96633,4e-05,3.53074]
[1778202969073,43.28,79654.43,0.0,-0.9661,4e-05,3.55111]
[1778202972060,43.31,79655.59,0.0,-0.96597,4e-05,3.56272]
[1778202977095,43.32,79659.84,0.0,-0.96577,4e-05,3.57949]
[1778202979144,43.32,79666.66,0.0,-0.96551,4e-05,3.60281]
[1778202981124,43.33,79668.59,0.0,-0.96542,4e-05,3.61025]
[1778202986161,43.34,79666.33,0.0,-0.96547,4e-05,3.60566]
[1778202988174,43.34,79662.93,0.0,-0.96559,4e-05,3.59576]
[1778202993210,43.35,79664.51,0.0,-0.96553,4e-05,3.59944]
[1778202998247,43.36,79666.68,0.0,-0.96541,4e-05,3.6098]
[1778203003278,43.37,79669.41,0.0,-0.96528,4e-05,3.6214]
[1778203008313,43.38,79673.26,0.0,-0.9651,4e-05,3.63657]
[1778203012341,43.39,79679.15,0.0,-0.96486,4e-05,3.65786]
[1778203014356,43.39,79684.14,0.0,-0.96466,4e-05,3.67516]
[1778203019430,43.4,79688.18,0.0,-0.96448,4e-05,3.6906]
[1778203025432,43.41,79685.62,0.0,-0.96455,4e-05,3.68467]
[1778203027446,43.41,79679.93,0.0,-0.96475,4e-05,3.66684]
[1778203029502,43.42,79685.45,0.0,-0.96453,4e-05,3.68589]
[1778203030468,43.42,79685.45,0.0,-0.96453,4e-05,3.68631]
[1778203033488,43.42,79696.61,0.0,-0.96409,4e-05,3.72439]
[1778203038523,43.43,79698.49,0.0,-0.96399,4e-05,3.73234]
[1778203043558,43.43,79698.85,0.0,-0.96396,4e-05,3.73524]
[1778203048594,43.44,79706.54,0.0,-0.96364,4e-05,3.76247]
[1778203049644,43.44,79711.68,0.0,-0.96344,4e-05,3.77994]
[1778203051615,43.44,79716.54,0.0,-0.96328,4e-05,3.79236]
[1778203052622,43.44,79729.01,0.0,-0.96279,4e-05,3.83459]
[1778203053630,43.44,79717.28,0.0,-0.96325,4e-05,3.79527]
[1778203055644,43.45,79722.63,0.0,-0.96303,4e-05,3.81373]
[1778203059715,43.45,79728.16,0.0,-0.96281,4e-05,3.83321]
[1778203064708,43.45,79722.72,0.0,-0.96301,4e-05,3.81587]
[1778203067728,43.45,79731.27,0.0,-0.96266,4e-05,3.8454]
[1778203072763,43.46,79733.1,0.0,-0.96258,4e-05,3.85247]
[1778203076791,43.46,79736.47,0.0,-0.96244,4e-05,3.86456]
[1778203078805,43.46,79745.28,0.0,-0.96208,4e-05,3.89484]
[1778203083840,43.46,79740.96,0.0,-0.96225,4e-05,3.88055]
[1778203088877,43.46,79745.58,0.0,-0.96206,4e-05,3.89696]
[1778203093910,43.47,79747.83,0.0,-0.96196,4e-05,3.90525]
[1778203096931,43.47,79754.0,0.0,-0.96171,4e-05,3.92677]
[1778203097939,43.47,79768.48,0.0,-0.96111,4e-05,3.97684]
[1778203098945,43.47,79755.27,0.0,-0.96165,4e-05,3.93122]
[1778203100009,43.47,79758.33,0.0,-0.96153,4e-05,3.94183]
[1778203101968,43.47,79773.33,0.0,-0.96091,4e-05,3.99385]
[1778203102975,43.47,79772.08,0.0,-0.96097,4e-05,3.98947]
[1778203108012,43.47,79771.29,0.0,-0.961,4e-05,3.98653]
[1778203113046,43.47,79772.23,0.0,-0.96101,4e-05,3.98506]
[1778203118081,43.47,79771.03,0.0,-0.96106,4e-05,3.98065]
[1778203121101,43.47,79768.13,0.0,-0.96118,4e-05,3.97036]
[1778203122109,43.47,79768.02,0.0,-0.96118,4e-05,3.96994]
[1778203127144,43.46,79767.51,0.0,-0.96121,4e-05,3.96796]
[1778203132180,43.46,79766.92,0.0,-0.96123,4e-05,3.96567]
[1778203137215,43.46,79766.01,0.0,-0.96128,4e-05,3.96226]
[1778203142249,43.46,79767.47,0.0,-0.96122,4e-05,3.96694]
[1778203145271,43.46,79788.31,0.0,-0.96036,4e-05,4.0393]
[1778203146278,43.46,79785.63,0.0,-0.96048,4e-05,4.02973]
[1778203150353,43.46,79777.96,0.0,-0.9608,4e-05,4.0022]
[1778203152320,43.46,79773.91,0.0,-0.96097,4e-05,3.98779]
[1778203156350,43.45,79780.59,0.0,-0.9607,4e-05,4.01059]
[1778203157355,43.45,79781.37,0.0,-0.96067,4e-05,4.01317]
[1778203162390,43.45,79777.62,0.0,-0.96084,4e-05,3.99937]
[1778203165415,43.45,79772.05,0.0,-0.96107,4e-05,3.97966]
[1778203170493,43.45,79769.58,0.0,-0.96118,4e-05,3.97053]
[1778203176490,43.45,79767.96,0.0,-0.96129,4e-05,3.95998]
[1778203181527,43.45,79767.12,0.0,-0.96133,4e-05,3.95674]
[1778203186562,43.44,79766.41,0.0,-0.96136,4e-05,3.95396]
[1778203191596,43.44,79765.66,0.0,-0.9614,4e-05,3.95108]
[1778203196631,43.44,79765.28,0.0,-0.96141,4e-05,3.9495]
[1778203202672,43.44,79764.88,0.0,-0.96143,4e-05,3.94782]
[1778203207707,43.44,79764.6,0.0,-0.96145,4e-05,3.94663]
[1778203212745,43.44,79764.38,0.0,-0.96146,4e-05,3.94565]
[1778203215765,43.44,79758.2,0.0,-0.96171,4e-05,3.92429]
[1778203218786,43.44,79750.42,0.0,-0.96203,4e-05,3.89765]
[1778203223820,43.44,79750.32,0.0,-0.96203,4e-05,3.89751]
[1778203228857,43.44,79751.61,0.0,-0.96197,4e-05,3.90212]
[1778203233890,43.44,79750.65,0.0,-0.96205,4e-05,3.89461]
[1778203238932,43.44,79751.97,0.0,-0.96199,4e-05,3.89938]
[1778203239933,43.44,79736.91,0.0,-0.9626,4e-05,3.84817]
[1778203240985,43.44,79729.62,0.0,-0.96288,4e-05,3.82362]
[1778203243962,43.45,79727.78,0.0,-0.96295,4e-05,3.81793]
[1778203250013,43.45,79725.75,0.0,-0.96302,4e-05,3.81211]
[1778203255046,43.45,79721.2,0.0,-0.96319,4e-05,3.79764]
[1778203261124,43.46,79718.67,0.0,-0.96327,4e-05,3.79023]
[1778203268138,43.46,79717.13,0.0,-0.96332,4e-05,3.78628]
[1778203274180,43.46,79721.2,0.0,-0.96315,4e-05,3.80094]
[1778203279214,43.47,79722.75,0.0,-0.96308,4e-05,3.80699]
[1778203284249,43.47,79718.14,0.0,-0.96325,4e-05,3.79235]
[1778203290292,43.47,79718.53,0.0,-0.96322,4e-05,3.79466]
[1778203296333,43.48,79717.32,0.0,-0.9633,4e-05,3.78719]
[1778203301409,43.48,79715.97,0.0,-0.96334,4e-05,3.78346]
[1778203308417,43.48,79716.26,0.0,-0.96332,4e-05,3.78552]
[1778203309425,43.48,79730.5,0.0,-0.96275,4e-05,3.83364]
[1778203310430,43.48,79732.39,0.0,-0.96268,4e-05,3.84012]
[1778203315466,43.49,79735.09,0.0,-0.96257,4e-05,3.84965]
[1778203320503,43.49,79738.94,0.0,-0.96241,4e-05,3.86318]
[1778203325537,43.49,79740.51,0.0,-0.96234,4e-05,3.86905]
[1778203327551,43.49,79749.78,0.0,-0.96196,4e-05,3.90091]
[1778203328560,43.49,79755.43,0.0,-0.96173,4e-05,3.92034]
[1778203330572,43.49,79756.43,0.0,-0.96169,4e-05,3.92383]
[1778203335613,43.49,79753.3,0.0,-0.96182,4e-05,3.91325]
[1778203340642,43.49,79754.4,0.0,-0.96177,4e-05,3.91722]
[1778203345677,43.49,79754.52,0.0,-0.96176,4e-05,3.91776]
[1778203350723,43.49,79751.87,0.0,-0.96187,4e-05,3.90871]
[1778203351761,43.49,79747.63,0.0,-0.96208,4e-05,3.88985]
[1778203355750,43.49,79742.37,0.0,-0.96229,4e-05,3.87227]
[1778203360786,43.5,79741.88,0.0,-0.9623,4e-05,3.87131]
[1778203365820,43.5,79737.87,0.0,-0.96245,4e-05,3.85845]
[1778203370855,43.5,79733.76,0.0,-0.9626,4e-05,3.84532]
[1778203376896,43.51,79727.94,0.0,-0.96282,4e-05,3.82658]
[1778203381969,43.51,79724.32,0.0,-0.96296,4e-05,3.81515]
[1778203387974,43.51,79720.4,0.0,-0.9631,4e-05,3.80289]
[1778203394016,43.52,79716.16,0.0,-0.96325,4e-05,3.78969]
[1778203398045,43.52,79706.5,0.0,-0.96363,4e-05,3.7576]
[1778203399050,43.52,79696.15,0.0,-0.96403,4e-05,3.72294]
[1778203405093,43.52,79697.46,0.0,-0.96397,4e-05,3.72838]
[1778203410128,43.52,79698.07,0.0,-0.96393,4e-05,3.73171]
[1778203415163,43.53,79698.49,0.0,-0.96394,4e-05,3.73007]
[1778203421205,43.53,79695.76,0.0,-0.96402,4e-05,3.72269]
[1778203426240,43.54,79696.95,0.0,-0.96396,4e-05,3.72799]
[1778203431276,43.54,79695.88,0.0,-0.96399,4e-05,3.72583]
[1778203436310,43.55,79694.46,0.0,-0.96402,4e-05,3.7225]
[1778203441345,43.55,79694.56,0.0,-0.964,4e-05,3.72421]
[1778203446382,43.56,79694.83,0.0,-0.96398,4e-05,3.72647]
[1778203451416,43.56,79694.93,0.0,-0.96396,4e-05,3.72813]
[1778203456457,43.57,79694.93,0.0,-0.96394,4e-05,3.7294]
[1778203461487,43.57,79692.2,0.0,-0.96403,4e-05,3.72163]
[1778203466522,43.58,79692.44,0.0,-0.96401,4e-05,3.72369]
[1778203471557,43.58,79691.02,0.0,-0.96409,4e-05,3.71589]
[1778203472601,43.58,79685.66,0.0,-0.96429,4e-05,3.69845]
[1778203474578,43.58,79684.94,0.0,-0.96431,4e-05,3.69664]
[1778203475585,43.59,79679.29,0.0,-0.96452,4e-05,3.67836]
[1778203476591,43.59,79678.34,0.0,-0.96456,4e-05,3.67556]
[1778203480620,43.59,79674.97,0.0,-0.96467,4e-05,3.66587]
[1778203482670,43.59,79668.25,0.0,-0.96491,4e-05,3.64464]
[1778203484648,43.6,79663.25,0.0,-0.96509,4e-05,3.62913]
[1778203485655,43.6,79662.53,0.0,-0.96512,4e-05,3.62721]
[1778203490691,43.61,79666.47,0.0,-0.96494,4e-05,3.6421]
[1778203491697,43.61,79674.33,0.0,-0.96464,4e-05,3.66819]
[1778203492744,43.61,79684.83,0.0,-0.96424,4e-05,3.70306]
[1778203493712,43.61,79684.83,0.0,-0.96423,4e-05,3.70339]
[1778203496734,43.61,79687.15,0.0,-0.96413,4e-05,3.71196]
[1778203501771,43.62,79686.06,0.0,-0.96416,4e-05,3.70985]
[1778203502814,43.62,79691.41,0.0,-0.96395,4e-05,3.72784]
[1778203505798,43.62,79691.77,0.0,-0.96392,4e-05,3.73011]
[1778203510830,43.63,79692.74,0.0,-0.96387,4e-05,3.73435]
[1778203511844,43.63,79699.36,0.0,-0.96361,4e-05,3.75681]
[1778203516878,43.63,79701.89,0.0,-0.9635,4e-05,3.76624]
[1778203521912,43.64,79695.84,0.0,-0.96372,4e-05,3.74709]
[1778203526947,43.64,79693.57,0.0,-0.9638,4e-05,3.74063]
[1778203531983,43.64,79693.6,0.0,-0.96382,4e-05,3.73742]
[1778203537021,43.65,79693.84,0.0,-0.9638,4e-05,3.73928]
[1778203542056,43.65,79694.86,0.0,-0.96375,4e-05,3.74373]
[1778203547092,43.66,79695.02,0.0,-0.96373,4e-05,3.74533]
[1778203552128,43.66,79692.87,0.0,-0.9638,4e-05,3.73929]
[1778203557162,43.66,79687.25,0.0,-0.964,4e-05,3.72185]
[1778203562197,43.67,79685.73,0.0,-0.96405,4e-05,3.71808]
[1778203567233,43.67,79689.92,0.0,-0.96387,4e-05,3.73312]
[1778203568240,43.67,79696.44,0.0,-0.96362,4e-05,3.75495]
[1778203573311,43.68,79699.21,0.0,-0.9635,4e-05,3.76511]
[1778203578312,43.68,79696.09,0.0,-0.96361,4e-05,3.75566]
[1778203583381,43.68,79697.27,0.0,-0.96355,4e-05,3.76054]
[1778203593451,43.69,79696.52,0.0,-0.9636,4e-05,3.75553]
[1778203599456,43.69,79694.97,0.0,-0.96365,4e-05,3.75153]
[1778203604492,43.7,79695.2,0.0,-0.96363,4e-05,3.75328]
[1778203609526,43.7,79697.32,0.0,-0.96353,4e-05,3.76131]
[1778203611540,43.7,79702.47,0.0,-0.96333,4e-05,3.77883]
[1778203616574,43.7,79701.17,0.0,-0.96337,4e-05,3.7753]
[1778203621609,43.71,79697.38,0.0,-0.96351,4e-05,3.76349]
[1778203627652,43.71,79695.3,0.0,-0.96357,4e-05,3.75768]
[1778203632688,43.71,79697.63,0.0,-0.96347,4e-05,3.76638]
[1778203637723,43.72,79698.08,0.0,-0.96344,4e-05,3.76873]
[1778203642756,43.72,79698.74,0.0,-0.96341,4e-05,3.77175]
[1778203647791,43.72,79699.1,0.0,-0.96338,4e-05,3.77376]
[1778203652827,43.73,79698.9,0.0,-0.96342,4e-05,3.76952]
[1778203657862,43.73,79698.05,0.0,-0.96345,4e-05,3.76752]
[1778203662897,43.73,79697.47,0.0,-0.96346,4e-05,3.7664]
[1778203667932,43.73,79697.06,0.0,-0.96347,4e-05,3.76581]
[1778203672967,43.74,79697.39,0.0,-0.96344,4e-05,3.76778]
[1778203678002,43.74,79698.29,0.0,-0.9634,4e-05,3.77145]
[1778203684085,43.74,79698.27,0.0,-0.96339,4e-05,3.77215]
[1778203690087,43.75,79697.66,0.0,-0.96341,4e-05,3.77088]
[1778203695122,43.75,79698.67,0.0,-0.96336,4e-05,3.77486]
[1778203702171,43.75,79698.0,0.0,-0.96338,4e-05,3.77346]
[1778203707207,43.75,79697.7,0.0,-0.96338,4e-05,3.77304]
[1778203712241,43.76,79697.08,0.0,-0.96344,4e-05,3.76718]
[1778203721305,43.76,79697.79,0.0,-0.9634,4e-05,3.77063]
[1778203726341,43.76,79694.12,0.0,-0.96353,4e-05,3.75908]
[1778203732383,43.76,79695.6,0.0,-0.96346,4e-05,3.76477]
[1778203740438,43.77,79694.78,0.0,-0.96348,4e-05,3.76315]
[1778203746480,43.77,79699.07,0.0,-0.96331,4e-05,3.77819]
[1778203751516,43.77,79703.83,0.0,-0.96312,4e-05,3.79456]
[1778203756551,43.77,79703.17,0.0,-0.96314,4e-05,3.79278]
[1778203757558,43.77,79711.13,0.0,-0.96282,4e-05,3.81949]
[1778203762594,43.77,79711.91,0.0,-0.96279,4e-05,3.82226]
[1778203767627,43.78,79710.07,0.0,-0.96286,4e-05,3.81631]
[1778203772670,43.78,79708.89,0.0,-0.96294,4e-05,3.80816]
[1778203777706,43.78,79711.01,0.0,-0.96286,4e-05,3.81553]
[1778203782740,43.78,79711.4,0.0,-0.96284,4e-05,3.81702]
[1778203787776,43.78,79713.97,0.0,-0.96274,4e-05,3.82572]
[1778203792810,43.78,79719.11,0.0,-0.96254,4e-05,3.843]
[1778203797845,43.78,79720.57,0.0,-0.96248,4e-05,3.84783]
[1778203802882,43.78,79723.13,0.0,-0.96238,4e-05,3.85645]
[1778203807919,43.78,79721.23,0.0,-0.96245,4e-05,3.85002]
[1778203812957,43.78,79718.85,0.0,-0.96255,4e-05,3.84201]
[1778203814997,43.78,79710.65,0.0,-0.96287,4e-05,3.81447]
[1778203820003,43.78,79709.06,0.0,-0.96293,4e-05,3.80942]
[1778203825071,43.78,79702.6,0.0,-0.96318,4e-05,3.78811]
[1778203827052,43.78,79698.0,0.0,-0.96336,4e-05,3.77293]
[1778203830073,43.78,79696.9,0.0,-0.9634,4e-05,3.76963]
[1778203834102,43.78,79709.54,0.0,-0.96294,4e-05,3.80791]
[1778203835108,43.78,79707.32,0.0,-0.96302,4e-05,3.80053]
[1778203838130,43.78,79720.7,0.0,-0.96249,4e-05,3.8457]
[1778203839136,43.78,79724.94,0.0,-0.96232,4e-05,3.86002]
[1778203843164,43.78,79731.56,0.0,-0.96206,4e-05,3.88239]
[1778203848199,43.78,79736.98,0.0,-0.96184,4e-05,3.90068]
[1778203853235,43.78,79741.38,0.0,-0.96167,4e-05,3.9155]
[1778203858268,43.78,79744.07,0.0,-0.96156,4e-05,3.92448]
[1778203863305,43.78,79746.65,0.0,-0.96146,4e-05,3.93308]
[1778203868340,43.78,79747.04,0.0,-0.96145,4e-05,3.93424]
[1778203873374,43.78,79749.64,0.0,-0.96134,4e-05,3.94305]
[1778203877403,43.78,79760.55,0.0,-0.9609,4e-05,3.98046]
[1778203882438,43.78,79760.65,0.0,-0.9609,4e-05,3.9804]
[1778203887474,43.78,79759.69,0.0,-0.96094,4e-05,3.97666]
[1778203892508,43.78,79766.79,0.0,-0.9607,4e-05,3.99617]
[1778203897543,43.77,79765.96,0.0,-0.96074,4e-05,3.99263]
[1778203902578,43.77,79765.88,0.0,-0.96075,4e-05,3.99169]
[1778203907615,43.77,79764.05,0.0,-0.96083,4e-05,3.98469]
[1778203912652,43.77,79766.86,0.0,-0.96073,4e-05,3.99369]
[1778203917685,43.76,79766.85,0.0,-0.96074,4e-05,3.99291]
[1778203923727,43.76,79765.82,0.0,-0.96079,4e-05,3.98843]
[1778203928772,43.76,79763.17,0.0,-0.96091,4e-05,3.97855]
[1778203935845,43.75,79762.78,0.0,-0.96094,4e-05,3.97624]
[1778203940846,43.75,79763.04,0.0,-0.96093,4e-05,3.97644]
[1778203945915,43.75,79762.86,0.0,-0.96095,4e-05,3.97512]
[1778203950917,43.75,79763.05,0.0,-0.96095,4e-05,3.97507]
[1778203955986,43.74,79761.15,0.0,-0.96108,4e-05,3.96331]
[1778203960987,43.74,79764.13,0.0,-0.96096,4e-05,3.97291]
[1778203961993,43.74,79769.22,0.0,-0.96076,4e-05,3.99034]
[1778203964010,43.74,79771.11,0.0,-0.96068,4e-05,3.9965]
[1778203969043,43.74,79776.13,0.0,-0.96049,4e-05,4.01287]
[1778203974086,43.73,79780.59,0.0,-0.96032,4e-05,4.02727]
[1778203976131,43.73,79786.43,0.0,-0.96008,4e-05,4.04719]
[1778203979119,43.73,79788.82,0.0,-0.95999,4e-05,4.05475]
[1778203984154,43.72,79789.92,0.0,-0.95996,4e-05,4.05723]
[1778203989189,43.72,79791.46,0.0,-0.95991,4e-05,4.06122]
[1778203994224,43.71,79792.29,0.0,-0.95989,4e-05,4.0627]
[1778203999259,43.71,79795.58,0.0,-0.95977,4e-05,4.07284]
[1778204004294,43.7,79793.16,0.0,-0.95989,4e-05,4.06266]
[1778204009332,43.7,79796.49,0.0,-0.95977,4e-05,4.07297]
[1778204014364,43.69,79796.82,0.0,-0.95982,4e-05,4.06814]
[1778204019399,43.69,79797.05,0.0,-0.95982,4e-05,4.06755]
[1778204024435,43.68,79797.45,0.0,-0.95982,4e-05,4.06759]
[1778204029469,43.68,79796.61,0.0,-0.95988,4e-05,4.06328]
[1778204034505,43.67,79778.78,0.0,-0.96063,4e-05,3.99981]
[1778204035514,43.67,79773.16,0.0,-0.96087,4e-05,3.98019]
[1778204040546,43.67,79769.25,0.0,-0.96104,4e-05,3.96614]
[1778204042561,43.67,79763.55,0.0,-0.96127,4e-05,3.94633]
[1778204047596,43.67,79759.92,0.0,-0.96142,4e-05,3.93348]
[1778204052631,43.67,79763.94,0.0,-0.96126,4e-05,3.9469]
[1778204056693,43.67,79770.76,0.0,-0.96099,4e-05,3.97011]
[1778204057666,43.67,79770.76,0.0,-0.96099,4e-05,3.97]
[1778204062702,43.67,79774.87,0.0,-0.96083,4e-05,3.98357]
[1778204067735,43.66,79774.33,0.0,-0.96086,4e-05,3.98101]
[1778204072771,43.66,79774.18,0.0,-0.96092,4e-05,3.97526]
[1778204077805,43.66,79776.51,0.0,-0.96083,4e-05,3.98258]
[1778204082841,43.65,79779.08,0.0,-0.96073,4e-05,3.99072]
[1778204088884,43.65,79781.9,0.0,-0.96063,4e-05,3.99956]
[1778204094927,43.65,79781.91,0.0,-0.96064,4e-05,3.99863]
[1778204099960,43.65,79781.67,0.0,-0.96066,4e-05,3.99695]
[1778204104996,43.64,79781.12,0.0,-0.96069,4e-05,3.99419]
[1778204109030,43.64,79773.16,0.0,-0.96103,4e-05,3.96591]
[1778204110038,43.64,79766.45,0.0,-0.9613,4e-05,3.94262]
[1778204111039,43.64,79766.29,0.0,-0.96131,4e-05,3.94198]
[1778204116075,43.64,79760.64,0.0,-0.96155,4e-05,3.92212]
[1778204121109,43.64,79758.23,0.0,-0.96165,4e-05,3.91351]
[1778204126146,43.64,79742.53,0.0,-0.96229,4e-05,3.85964]
[1778204127195,43.64,79736.96,0.0,-0.96251,4e-05,3.84079]
[1778204128159,43.64,79736.96,0.0,-0.96251,4e-05,3.84085]
[1778204133195,43.64,79740.9,0.0,-0.96239,4e-05,3.8501]
[1778204139236,43.64,79744.47,0.0,-0.96224,4e-05,3.86268]
[1778204144271,43.64,79740.47,0.0,-0.96239,4e-05,3.84952]
[1778204145277,43.64,79737.7,0.0,-0.9625,4e-05,3.84026]
[1778204150313,43.64,79741.23,0.0,-0.96235,4e-05,3.85293]
[1778204152327,43.64,79749.68,0.0,-0.96201,4e-05,3.88191]
[1778204157407,43.65,79748.98,0.0,-0.96203,4e-05,3.88002]
[1778204163405,43.65,79743.49,0.0,-0.96225,4e-05,3.86201]
[1778204165418,43.65,79742.3,0.0,-0.96229,4e-05,3.85828]
[1778204169446,43.65,79734.75,0.0,-0.96258,4e-05,3.83337]
[1778204170453,43.65,79729.0,0.0,-0.96281,4e-05,3.81418]
[1778204171462,43.65,79729.83,0.0,-0.96277,4e-05,3.81722]
[1778204176500,43.66,79726.15,0.0,-0.9629,4e-05,3.80628]
[1778204181531,43.66,79726.06,0.0,-0.96289,4e-05,3.80713]
[1778204186565,43.67,79726.97,0.0,-0.96284,4e-05,3.81128]
[1778204191600,43.67,79727.65,0.0,-0.96284,4e-05,3.81016]
[1778204193614,43.67,79720.91,0.0,-0.96311,4e-05,3.78797]
[1778204198649,43.68,79722.09,0.0,-0.96305,4e-05,3.79305]
[1778204203684,43.68,79723.76,0.0,-0.96297,4e-05,3.79972]
[1778204208720,43.68,79723.4,0.0,-0.96297,4e-05,3.79958]
[1778204213754,43.69,79716.97,0.0,-0.96321,4e-05,3.7792]
[1778204214762,43.69,79708.26,0.0,-0.96354,4e-05,3.75044]
[1778204215769,43.69,79701.32,0.0,-0.96381,4e-05,3.72773]
[1778204217834,43.69,79695.92,0.0,-0.96401,4e-05,3.71057]
[1778204223824,43.7,79693.51,0.0,-0.96408,4e-05,3.70475]
[1778204229867,43.71,79690.71,0.0,-0.96416,4e-05,3.69766]
[1778204234902,43.71,79689.13,0.0,-0.9642,4e-05,3.69424]
[1778204239937,43.72,79687.97,0.0,-0.96422,4e-05,3.69218]
[1778204244972,43.73,79686.89,0.0,-0.96424,4e-05,3.69034]
[1778204250010,43.73,79687.5,0.0,-0.9642,4e-05,3.69394]
[1778204255042,43.74,79686.95,0.0,-0.96424,4e-05,3.68936]
[1778204260078,43.74,79691.3,0.0,-0.96406,4e-05,3.70517]
[1778204265112,43.75,79691.84,0.0,-0.96402,4e-05,3.7084]
[1778204271154,43.75,79694.6,0.0,-0.9639,4e-05,3.71923]
[1778204273168,43.76,79700.93,0.0,-0.96364,4e-05,3.74072]
[1778204276189,43.76,79707.39,0.0,-0.96338,4e-05,3.76289]
[1778204278256,43.76,79709.75,0.0,-0.96329,4e-05,3.77114]
[1778204283265,43.76,79709.67,0.0,-0.96328,4e-05,3.77179]
[1778204288400,43.77,79716.04,0.0,-0.96302,4e-05,3.79389]
[1778204294332,43.77,79717.69,0.0,-0.96295,4e-05,3.8002]
[1778204299367,43.77,79714.33,0.0,-0.96307,4e-05,3.78955]
[1778204304403,43.77,79714.32,0.0,-0.96306,4e-05,3.79016]
[1778204309439,43.78,79713.97,0.0,-0.96307,4e-05,3.78958]
[1778204314476,43.78,79713.85,0.0,-0.96311,4e-05,3.78533]
[1778204319509,43.78,79718.77,0.0,-0.96291,4e-05,3.80232]
[1778204324544,43.78,79717.77,0.0,-0.96294,4e-05,3.79939]
[1778204330586,43.78,79716.49,0.0,-0.96299,4e-05,3.7956]
[1778204335621,43.78,79715.55,0.0,-0.96302,4e-05,3.79287]
[1778204342676,43.79,79714.31,0.0,-0.96306,4e-05,3.78941]
[1778204347704,43.79,79718.25,0.0,-0.9629,4e-05,3.80295]
[1778204352739,43.79,79718.87,0.0,-0.96287,4e-05,3.80535]
[1778204357775,43.79,79716.06,0.0,-0.96298,4e-05,3.79629]
[1778204362810,43.79,79714.95,0.0,-0.96302,4e-05,3.79297]
[1778204367846,43.79,79717.34,0.0,-0.96292,4e-05,3.80133]
[1778204372880,43.79,79717.97,0.0,-0.96293,4e-05,3.79934]
[1778204377915,43.79,79735.27,0.0,-0.96224,4e-05,3.85781]
[1778204382952,43.79,79748.87,0.0,-0.9617,4e-05,3.9038]
[1778204384965,43.79,79764.46,0.0,-0.96106,4e-05,3.95697]
[1778204385972,43.79,79773.62,0.0,-0.96069,4e-05,3.98839]
[1778204391007,43.79,79773.46,0.0,-0.96071,4e-05,3.98675]
[1778204394032,43.79,79779.09,0.0,-0.96048,4e-05,4.0056]
[1778204399169,43.78,79777.88,0.0,-0.96055,4e-05,4.00026]
[1778204405110,43.78,79776.31,0.0,-0.96063,4e-05,3.99349]
[1778204410144,43.77,79777.09,0.0,-0.96061,4e-05,3.99512]
[1778204415179,43.77,79779.96,0.0,-0.9605,4e-05,4.004]
[1778204419312,43.77,79789.21,0.0,-0.96013,4e-05,4.03533]
[1778204425250,43.76,79792.75,0.0,-0.96,4e-05,4.04614]
[1778204430285,43.76,79793.46,0.0,-0.95999,4e-05,4.04736]
[1778204435319,43.75,79794.82,0.0,-0.95999,4e-05,4.04635]
[1778204436327,43.75,79808.97,0.0,-0.95939,4e-05,4.09576]
[1778204441361,43.75,79813.11,0.0,-0.95924,4e-05,4.10869]
[1778204445391,43.74,79806.94,0.0,-0.95952,4e-05,4.08555]
[1778204448411,43.74,79802.31,0.0,-0.95972,4e-05,4.06836]
[1778204453449,43.73,79800.95,0.0,-0.9598,4e-05,4.06217]
[1778204458481,43.73,79801.3,0.0,-0.9598,4e-05,4.06198]
[1778204463516,43.72,79799.97,0.0,-0.95987,4e-05,4.0559]
[1778204468551,43.72,79801.79,0.0,-0.95981,4e-05,4.06087]
[1778204471573,43.72,79807.86,0.0,-0.95957,4e-05,4.08135]
[1778204472580,43.71,79808.15,0.0,-0.95956,4e-05,4.08205]
[1778204477623,43.71,79806.11,0.0,-0.95966,4e-05,4.07326]
[1778204482659,43.7,79802.81,0.0,-0.95982,4e-05,4.06011]
[1778204487694,43.7,79796.48,0.0,-0.96011,4e-05,4.0365]
[1778204489820,43.7,79793.87,0.0,-0.96022,4e-05,4.02689]
[1778204491724,43.69,79784.67,0.0,-0.96065,4e-05,3.98984]
[1778204492731,43.69,79784.18,0.0,-0.96067,4e-05,3.98797]
[1778204497766,43.69,79781.66,0.0,-0.96079,4e-05,3.97849]
[1778204501795,43.69,79773.35,0.0,-0.96114,4e-05,3.94928]
[1778204503807,43.69,79769.1,0.0,-0.96131,4e-05,3.93449]
[1778204508843,43.69,79767.05,0.0,-0.9614,4e-05,3.9271]
[1778204513879,43.69,79764.16,0.0,-0.96152,4e-05,3.91697]
[1778204520030,43.69,79762.51,0.0,-0.96159,4e-05,3.9111]
[1778204525964,43.69,79767.48,0.0,-0.96139,4e-05,3.92789]
[1778204530998,43.68,79768.25,0.0,-0.96136,4e-05,3.93024]
[1778204536074,43.68,79773.59,0.0,-0.96115,4e-05,3.94824]
[1778204542082,43.68,79775.94,0.0,-0.96106,4e-05,3.95569]
[1778204547115,43.68,79777.19,0.0,-0.96102,4e-05,3.95942]
[1778204554167,43.68,79778.17,0.0,-0.96103,4e-05,3.95744]
[1778204559199,43.67,79779.99,0.0,-0.96096,4e-05,3.96311]
[1778204564235,43.67,79779.8,0.0,-0.96098,4e-05,3.96181]
[1778204569271,43.67,79781.96,0.0,-0.96089,4e-05,3.96862]
[1778204575313,43.67,79783.11,0.0,-0.96086,4e-05,3.97173]
[1778204580451,43.66,79779.61,0.0,-0.96101,4e-05,3.95891]
[1778204586389,43.66,79782.55,0.0,-0.9609,4e-05,3.96828]
[1778204591424,43.66,79783.56,0.0,-0.96087,4e-05,3.97106]
[1778204596459,43.66,79782.33,0.0,-0.96093,4e-05,3.9661]
[1778204601495,43.65,79781.81,0.0,-0.96096,4e-05,3.96362]
[1778204606529,43.65,79782.83,0.0,-0.96092,4e-05,3.96645]
[1778204611565,43.65,79784.28,0.0,-0.96091,4e-05,3.96626]
[1778204616601,43.65,79784.0,0.0,-0.96093,4e-05,3.9646]
[1778204621638,43.64,79787.48,0.0,-0.9608,4e-05,3.97596]
[1778204624658,43.64,79794.82,0.0,-0.9605,4e-05,4.001]
[1778204629692,43.64,79794.89,0.0,-0.9605,4e-05,4.00032]
[1778204634727,43.64,79795.52,0.0,-0.96049,4e-05,4.00161]
[1778204639761,43.63,79795.63,0.0,-0.9605,4e-05,4.00109]
[1778204644797,43.63,79794.62,0.0,-0.96055,4e-05,3.99668]
[1778204647818,43.63,79800.95,0.0,-0.96029,4e-05,4.01824]
[1778204649834,43.63,79805.99,0.0,-0.96008,4e-05,4.03545]
[1778204654886,43.62,79804.25,0.0,-0.96017,4e-05,4.02825]
[1778204661016,43.62,79801.35,0.0,-0.96031,4e-05,4.01673]
[1778204666970,43.61,79800.25,0.0,-0.96037,4e-05,4.012]
[1778204673014,43.61,79799.8,0.0,-0.96044,4e-05,4.00474]
[1778204678049,43.61,79799.65,0.0,-0.96046,4e-05,4.00346]
[1778204683085,43.61,79790.77,0.0,-0.96083,4e-05,3.97187]
[1778204684095,43.61,79782.17,0.0,-0.96119,4e-05,3.94206]
[1778204687112,43.61,79772.82,0.0,-0.96157,4e-05,3.90978]
[1778204692147,43.61,79768.6,0.0,-0.96174,4e-05,3.89541]
[1778204700205,43.61,79767.32,0.0,-0.96179,4e-05,3.89127]
[1778204705238,43.61,79771.15,0.0,-0.96164,4e-05,3.90458]
[1778204709266,43.61,79776.43,0.0,-0.96142,4e-05,3.92268]
[1778204714301,43.61,79778.28,0.0,-0.96135,4e-05,3.92893]
[1778204719337,43.61,79777.73,0.0,-0.96137,4e-05,3.92693]
[1778204725379,43.61,79775.73,0.0,-0.96145,4e-05,3.92]
[1778204730414,43.61,79774.67,0.0,-0.9615,4e-05,3.91635]
[1778204735449,43.61,79775.45,0.0,-0.9615,4e-05,3.91456]
[1778204740483,43.61,79777.14,0.0,-0.96144,4e-05,3.92039]
[1778204745519,43.61,79778.17,0.0,-0.96139,4e-05,3.92385]
[1778204750554,43.61,79776.7,0.0,-0.96146,4e-05,3.91868]
[1778204755589,43.61,79779.77,0.0,-0.96133,4e-05,3.92913]
[1778204760624,43.6,79782.41,0.0,-0.96122,4e-05,3.93811]
[1778204765659,43.6,79784.51,0.0,-0.96114,4e-05,3.94522]
[1778204770715,43.6,79786.97,0.0,-0.96104,4e-05,3.95359]
[1778204775750,43.6,79784.2,0.0,-0.96116,4e-05,3.94389]
[1778204781865,43.6,79784.61,0.0,-0.96114,4e-05,3.94521]
[1778204786827,43.6,79794.46,0.0,-0.96073,4e-05,3.97919]
[1778204787835,43.6,79797.16,0.0,-0.96062,4e-05,3.98849]
[1778204792869,43.6,79796.21,0.0,-0.96071,4e-05,3.98011]
[1778204797904,43.6,79796.98,0.0,-0.96068,4e-05,3.9823]
[1778204802940,43.6,79799.93,0.0,-0.96057,4e-05,3.99205]
[1778204808983,43.59,79801.0,0.0,-0.96053,4e-05,3.995]
[1778204814015,43.59,79802.15,0.0,-0.96049,4e-05,3.99835]
[1778204818063,43.59,79816.53,0.0,-0.9599,4e-05,4.04815]
[1778204820065,43.59,79820.84,0.0,-0.95972,4e-05,4.06296]
[1778204825109,43.58,79811.25,0.0,-0.96014,4e-05,4.02802]
[1778204826105,43.58,79809.97,0.0,-0.96019,4e-05,4.02333]
[1778204827112,43.58,79804.63,0.0,-0.96042,4e-05,4.00446]
[1778204828120,43.58,79803.55,0.0,-0.96047,4e-05,4.00052]
[1778204830133,43.58,79798.51,0.0,-0.96068,4e-05,3.98266]
[1778204834161,43.58,79795.27,0.0,-0.96082,4e-05,3.97092]
[1778204839198,43.58,79795.0,0.0,-0.96084,4e-05,3.96949]
[1778204842218,43.58,79786.57,0.0,-0.96119,4e-05,3.93998]
[1778204843225,43.58,79776.59,0.0,-0.9616,4e-05,3.9056]
[1778204844232,43.58,79774.99,0.0,-0.96167,4e-05,3.90012]
[1778204848260,43.58,79769.62,0.0,-0.96188,4e-05,3.88184]
[1778204853295,43.58,79768.45,0.0,-0.96197,4e-05,3.8736]
[1778204859337,43.58,79763.04,0.0,-0.96218,4e-05,3.85563]
[1778204864373,43.58,79762.28,0.0,-0.96221,4e-05,3.85354]
[1778204870419,43.58,79762.6,0.0,-0.96219,4e-05,3.85519]
[1778204876456,43.59,79762.17,0.0,-0.9622,4e-05,3.85427]
[1778204881490,43.59,79762.85,0.0,-0.96216,4e-05,3.85701]
[1778204886526,43.59,79763.33,0.0,-0.96214,4e-05,3.859]
[1778204891561,43.59,79763.28,0.0,-0.96214,4e-05,3.85917]
[1778204896599,43.59,79769.27,0.0,-0.96189,4e-05,3.87989]
[1778204899618,43.59,79763.42,0.0,-0.96213,4e-05,3.86007]
[1778204903644,43.59,79766.68,0.0,-0.96199,4e-05,3.87151]
[1778204904652,43.59,79769.91,0.0,-0.96186,4e-05,3.8826]
[1778204909687,43.59,79770.14,0.0,-0.96185,4e-05,3.88358]
[1778204914723,43.59,79772.07,0.0,-0.96181,4e-05,3.8859]
[1778204919757,43.59,79773.5,0.0,-0.96175,4e-05,3.89097]
[1778204924793,43.59,79773.55,0.0,-0.96175,4e-05,3.8913]
[1778204929827,43.6,79770.44,0.0,-0.96187,4e-05,3.88084]
[1778204934862,43.6,79768.04,0.0,-0.96196,4e-05,3.87294]
[1778204939896,43.6,79765.74,0.0,-0.96205,4e-05,3.86538]
[1778204944932,43.6,79765.42,0.0,-0.96206,4e-05,3.86459]
[1778204949967,43.6,79764.73,0.0,-0.96209,4e-05,3.86251]
[1778204955002,43.6,79762.69,0.0,-0.96217,4e-05,3.85585]
[1778204960041,43.6,79763.38,0.0,-0.96213,4e-05,3.85849]
[1778204965075,43.6,79763.94,0.0,-0.96211,4e-05,3.86068]
[1778204971116,43.6,79766.22,0.0,-0.96205,4e-05,3.86427]
[1778204977158,43.6,79764.89,0.0,-0.9621,4e-05,3.86009]
[1778204982193,43.61,79760.73,0.0,-0.96227,4e-05,3.84632]
[1778204987228,43.61,79760.14,0.0,-0.96228,4e-05,3.84475]
[1778204992264,43.61,79752.95,0.0,-0.96257,4e-05,3.82081]
[1778204993347,43.61,79750.89,0.0,-0.96265,4e-05,3.81397]
[1778205000321,43.61,79750.36,0.0,-0.96266,4e-05,3.81308]
[1778205007372,43.62,79747.76,0.0,-0.96275,4e-05,3.80522]
[1778205012410,43.62,79748.34,0.0,-0.96272,4e-05,3.80781]
[1778205017447,43.62,79743.1,0.0,-0.96292,4e-05,3.79078]
[1778205022480,43.62,79741.8,0.0,-0.96297,4e-05,3.78714]
[1778205027514,43.63,79742.27,0.0,-0.96294,4e-05,3.78946]
[1778205028522,43.63,79737.04,0.0,-0.96314,4e-05,3.77205]
[1778205029528,43.63,79738.0,0.0,-0.9631,4e-05,3.77545]
[1778205032550,43.63,79735.27,0.0,-0.96324,4e-05,3.76247]
[1778205037585,43.63,79739.6,0.0,-0.96306,4e-05,3.77807]
[1778205043707,43.64,79744.8,0.0,-0.96284,4e-05,3.79679]
[1778205053777,43.64,79745.76,0.0,-0.96278,4e-05,3.80209]
[1778205059741,43.65,79743.16,0.0,-0.96286,4e-05,3.79459]
[1778205064775,43.65,79742.37,0.0,-0.96288,4e-05,3.79302]
[1778205070817,43.66,79740.98,0.0,-0.96292,4e-05,3.78967]
[1778205075852,43.66,79747.02,0.0,-0.96267,4e-05,3.8111]
[1778205077865,43.66,79753.62,0.0,-0.9624,4e-05,3.83377]
[1778205078873,43.66,79752.72,0.0,-0.96243,4e-05,3.83087]
[1778205083987,43.67,79751.62,0.0,-0.96247,4e-05,3.82798]
[1778205090957,43.67,79747.6,0.0,-0.96262,4e-05,3.81521]
[1778205095992,43.67,79744.63,0.0,-0.96277,4e-05,3.80146]
[1778205101027,43.68,79743.18,0.0,-0.96282,4e-05,3.79753]
[1778205106062,43.68,79742.75,0.0,-0.96282,4e-05,3.79689]
[1778205111097,43.68,79742.47,0.0,-0.96283,4e-05,3.79676]
[1778205116132,43.68,79741.5,0.0,-0.96285,4e-05,3.79432]
[1778205121170,43.69,79734.49,0.0,-0.96312,4e-05,3.77163]
[1778205122177,43.69,79722.63,0.0,-0.96358,4e-05,3.73226]
[1778205123185,43.69,79722.09,0.0,-0.9636,4e-05,3.73074]
[1778205126207,43.69,79729.36,0.0,-0.96331,4e-05,3.75577]
[1778205132248,43.7,79735.34,0.0,-0.96305,4e-05,3.77725]
[1778205137282,43.7,79737.91,0.0,-0.96294,4e-05,3.78706]
[1778205142316,43.71,79740.21,0.0,-0.96283,4e-05,3.79597]
[1778205147353,43.71,79743.39,0.0,-0.96269,4e-05,3.80786]
[1778205152388,43.71,79745.92,0.0,-0.96262,4e-05,3.81308]
[1778205157424,43.72,79748.92,0.0,-0.96249,4e-05,3.82431]
[1778205162458,43.72,79749.75,0.0,-0.96244,4e-05,3.8282]
[1778205167493,43.73,79750.48,0.0,-0.9624,4e-05,3.83173]
[1778205172528,43.73,79752.42,0.0,-0.96231,4e-05,3.83934]
[1778205177567,43.73,79753.76,0.0,-0.96224,4e-05,3.84491]
[1778205182601,43.74,79754.57,0.0,-0.9622,4e-05,3.84863]
[1778205187636,43.74,79755.2,0.0,-0.96216,4e-05,3.85175]
[1778205192672,43.74,79755.61,0.0,-0.96213,4e-05,3.85413]
[1778205198712,43.75,79756.85,0.0,-0.96207,4e-05,3.85948]
[1778205203751,43.75,79761.39,0.0,-0.96187,4e-05,3.87584]
[1778205211804,43.75,79762.21,0.0,-0.96187,4e-05,3.87531]
[1778205217846,43.76,79761.43,0.0,-0.96189,4e-05,3.87357]
[1778205222881,43.76,79761.04,0.0,-0.96189,4e-05,3.87301]
[1778205227917,43.76,79763.71,0.0,-0.96178,4e-05,3.88281]
[1778205232954,43.76,79763.26,0.0,-0.96179,4e-05,3.88185]
[1778205238994,43.77,79762.06,0.0,-0.96183,4e-05,3.8784]
[1778205244029,43.77,79762.24,0.0,-0.96182,4e-05,3.87952]
[1778205249064,43.77,79761.56,0.0,-0.96184,4e-05,3.87768]
[1778205254105,43.77,79763.15,0.0,-0.96177,4e-05,3.88354]
[1778205259140,43.77,79761.82,0.0,-0.96182,4e-05,3.87941]
[1778205264175,43.78,79761.6,0.0,-0.96182,4e-05,3.87911]
[1778205269210,43.78,79761.51,0.0,-0.96182,4e-05,3.87916]
[1778205274244,43.78,79762.06,0.0,-0.96183,4e-05,3.87688]
[1778205279280,43.78,79761.93,0.0,-0.96184,4e-05,3.87679]
[1778205284320,43.78,79761.36,0.0,-0.96185,4e-05,3.87518]
[1778205289350,43.78,79757.47,0.0,-0.96201,4e-05,3.86235]
[1778205294385,43.78,79751.87,0.0,-0.96223,4e-05,3.84379]
[1778205295470,43.78,79750.69,0.0,-0.96227,4e-05,3.83992]
[1778205301434,43.79,79750.81,0.0,-0.96226,4e-05,3.84114]
[1778205307476,43.79,79753.05,0.0,-0.96216,4e-05,3.84959]
[1778205312511,43.79,79748.84,0.0,-0.96232,4e-05,3.83607]
[1778205319560,43.8,79751.75,0.0,-0.96219,4e-05,3.84711]
[1778205325680,43.8,79753.5,0.0,-0.96211,4e-05,3.85402]
[1778205331644,43.8,79749.09,0.0,-0.96231,4e-05,3.83563]
[1778205336679,43.81,79750.69,0.0,-0.96224,4e-05,3.84202]
[1778205341714,43.81,79751.15,0.0,-0.96221,4e-05,3.84454]
[1778205347765,43.81,79751.88,0.0,-0.96216,4e-05,3.84816]
[1778205352798,43.82,79751.03,0.0,-0.96218,4e-05,3.84627]
[1778205357832,43.82,79751.35,0.0,-0.96216,4e-05,3.84835]
[1778205361860,43.82,79746.17,0.0,-0.96236,4e-05,3.83164]
[1778205365966,43.83,79739.46,0.0,-0.96262,4e-05,3.80989]
[1778205372945,43.83,79734.95,0.0,-0.96278,4e-05,3.79634]
[1778205381000,43.84,79738.12,0.0,-0.96263,4e-05,3.80872]
[1778205386112,43.84,79736.23,0.0,-0.96269,4e-05,3.80341]
[1778205392076,43.85,79735.44,0.0,-0.96275,4e-05,3.79757]
[1778205397113,43.85,79735.99,0.0,-0.96271,4e-05,3.8005]
[1778205402149,43.86,79736.22,0.0,-0.96269,4e-05,3.80233]
[1778205409196,43.86,79735.87,0.0,-0.96269,4e-05,3.8026]
[1778205416342,43.87,79736.33,0.0,-0.96265,4e-05,3.80575]
[1778205421280,43.87,79741.77,0.0,-0.96242,4e-05,3.82482]
[1778205424302,43.87,79744.81,0.0,-0.9623,4e-05,3.83553]
[1778205429342,43.87,79744.12,0.0,-0.96231,4e-05,3.83407]
[1778205435378,43.88,79746.59,0.0,-0.96221,4e-05,3.84316]
[1778205439406,43.88,79752.23,0.0,-0.96197,4e-05,3.86275]
[1778205441423,43.88,79755.67,0.0,-0.96183,4e-05,3.8746]
[1778205446556,43.88,79755.13,0.0,-0.96185,4e-05,3.87306]
[1778205454515,43.88,79753.81,0.0,-0.96194,4e-05,3.86442]
[1778205456630,43.88,79740.39,0.0,-0.96248,4e-05,3.81918]
[1778205457534,43.88,79740.39,0.0,-0.96248,4e-05,3.81929]
[1778205462569,43.88,79744.33,0.0,-0.96231,4e-05,3.83322]
[1778205465593,43.89,79737.92,0.0,-0.96256,4e-05,3.81201]
[1778205466700,43.89,79736.52,0.0,-0.96262,4e-05,3.80747]
[1778205472639,43.89,79729.4,0.0,-0.96289,4e-05,3.78467]
[1778205475660,43.89,79723.76,0.0,-0.9631,4e-05,3.76645]
[1778205481702,43.9,79721.5,0.0,-0.96318,4e-05,3.76019]
[1778205486839,43.9,79723.14,0.0,-0.9631,4e-05,3.76665]
[1778205492782,43.9,79722.89,0.0,-0.9631,4e-05,3.76697]
[1778205497815,43.91,79723.08,0.0,-0.96308,4e-05,3.76853]
[1778205504864,43.91,79722.32,0.0,-0.96309,4e-05,3.76729]
[1778205509901,43.92,79721.9,0.0,-0.9631,4e-05,3.76681]
[1778205514936,43.92,79725.6,0.0,-0.96298,4e-05,3.77561]
[1778205519971,43.92,79726.18,0.0,-0.96295,4e-05,3.77834]
[1778205525010,43.92,79724.64,0.0,-0.963,4e-05,3.77393]
[1778205530042,43.93,79723.17,0.0,-0.96305,4e-05,3.76977]
[1778205535078,43.93,79724.15,0.0,-0.963,4e-05,3.77373]
[1778205540114,43.93,79722.55,0.0,-0.96306,4e-05,3.76905]
[1778205545148,43.93,79719.26,0.0,-0.96318,4e-05,3.7588]
[1778205550183,43.94,79719.02,0.0,-0.96318,4e-05,3.75872]
[1778205555218,43.94,79720.69,0.0,-0.96311,4e-05,3.76501]
[1778205560255,43.94,79722.07,0.0,-0.96304,4e-05,3.77025]
[1778205566295,43.94,79721.8,0.0,-0.96304,4e-05,3.77011]
[1778205571330,43.95,79721.06,0.0,-0.96311,4e-05,3.76381]
[1778205576367,43.95,79720.5,0.0,-0.96312,4e-05,3.76255]
[1778205581402,43.95,79720.15,0.0,-0.96313,4e-05,3.76202]
[1778205586437,43.95,79719.85,0.0,-0.96313,4e-05,3.76166]
[1778205592479,43.96,79719.67,0.0,-0.96313,4e-05,3.76185]
[1778205597625,43.96,79720.88,0.0,-0.96307,4e-05,3.76665]
[1778205602549,43.96,79729.76,0.0,-0.96272,4e-05,3.79686]
[1778205603557,43.96,79736.32,0.0,-0.96245,4e-05,3.81891]
[1778205608592,43.96,79732.0,0.0,-0.96262,4e-05,3.80464]
[1778205612619,43.96,79726.58,0.0,-0.96283,4e-05,3.78687]
[1778205617775,43.97,79726.71,0.0,-0.96282,4e-05,3.78774]
[1778205626720,43.97,79724.85,0.0,-0.96289,4e-05,3.7823]
[1778205631753,43.97,79723.08,0.0,-0.96299,4e-05,3.77243]
[1778205637914,43.97,79723.24,0.0,-0.96298,4e-05,3.77358]
[1778205643837,43.97,79722.16,0.0,-0.96301,4e-05,3.77063]
[1778205648870,43.98,79721.1,0.0,-0.96305,4e-05,3.76766]
[1778205653908,43.98,79706.57,0.0,-0.96361,4e-05,3.72005]
[1778205654912,43.98,79701.94,0.0,-0.96379,4e-05,3.70498]
[1778205656927,43.98,79698.25,0.0,-0.96393,4e-05,3.69331]
[1778205661966,43.99,79692.79,0.0,-0.96412,4e-05,3.67664]
[1778205666998,43.99,79693.88,0.0,-0.96406,4e-05,3.68167]
[1778205672042,44.0,79694.08,0.0,-0.96404,4e-05,3.68382]
[1778205677074,44.0,79693.48,0.0,-0.96404,4e-05,3.68342]
[1778205682108,44.01,79695.29,0.0,-0.96395,4e-05,3.69099]
[1778205685135,44.01,79682.67,0.0,-0.96442,4e-05,3.65113]
[1778205686142,44.01,79673.89,0.0,-0.96475,4e-05,3.62262]
[1778205687150,44.01,79674.02,0.0,-0.96474,4e-05,3.62349]
[1778205692184,44.02,79671.12,0.0,-0.96487,4e-05,3.612]
[1778205695206,44.03,79665.28,0.0,-0.96507,4e-05,3.59453]
[1778205696212,44.03,79657.14,0.0,-0.96537,4e-05,3.56886]
[1778205697220,44.03,79640.65,0.0,-0.96597,4e-05,3.5168]
[1778205698227,44.03,79637.59,0.0,-0.96608,4e-05,3.50771]
[1778205703267,44.04,79618.63,0.0,-0.96673,4e-05,3.4511]
[1778205704272,44.05,79613.57,0.0,-0.96691,4e-05,3.436]
[1778205705279,44.05,79613.88,0.0,-0.96689,4e-05,3.43771]
[1778205710317,44.06,79612.42,0.0,-0.9669,4e-05,3.43685]
[1778205715354,44.08,79613.32,0.0,-0.96682,4e-05,3.44337]
[1778205717370,44.08,79588.36,0.0,-0.9677,4e-05,3.36675]
[1778205718503,44.15,79568.84,0.0,-0.96819,3e-05,3.32425]
[1778205719383,44.17,79568.84,0.0,-0.9681,3e-05,3.33157]
[1778205724417,44.31,79564.75,0.0,-0.96784,3e-05,3.35402]
[1778205728445,44.38,79571.83,0.0,-0.96735,4e-05,3.39603]
[1778205733481,44.4,79568.58,0.0,-0.96742,4e-05,3.38991]
[1778205738646,44.41,79570.45,0.0,-0.96731,4e-05,3.3995]
[1778205744557,44.43,79570.85,0.0,-0.96724,4e-05,3.4053]
[1778205746571,44.46,79561.75,0.0,-0.96746,4e-05,3.3861]
[1778205748716,44.52,79553.13,0.0,-0.96758,4e-05,3.37558]
[1778205752614,44.59,79545.17,0.0,-0.9677,3e-05,3.36431]
[1778205757658,44.6,79547.45,0.0,-0.96757,3e-05,3.37506]
[1778205760679,44.61,79555.01,0.0,-0.96728,4e-05,3.40031]
[1778205765717,44.63,79553.27,0.0,-0.96731,4e-05,3.39836]
[1778205770796,44.64,79548.53,0.0,-0.96744,4e-05,3.38661]
[1778205772764,44.64,79556.14,0.0,-0.96715,4e-05,3.41189]
[1778205774778,44.65,79560.48,0.0,-0.96698,4e-05,3.42648]
[1778205777803,44.66,79568.52,0.0,-0.96667,4e-05,3.4531]
[1778205778942,44.66,79580.15,0.0,-0.96625,4e-05,3.48976]
[1778205779822,44.66,79580.15,0.0,-0.96624,4e-05,3.4903]
[1778205781842,44.66,79590.01,0.0,-0.96587,4e-05,3.52212]
[1778205782839,44.67,79595.65,0.0,-0.96566,4e-05,3.54029]
[1778205784857,44.67,79609.11,0.0,-0.96516,4e-05,3.58366]
[1778205785861,44.67,79615.21,0.0,-0.96493,4e-05,3.60341]
[1778205786867,44.67,79620.26,0.0,-0.96473,4e-05,3.61984]
[1778205787876,44.67,79618.52,0.0,-0.96479,4e-05,3.6146]
[1778205789023,44.67,79623.55,0.0,-0.9646,4e-05,3.63099]
[1778205791922,44.68,79627.6,0.0,-0.96444,4e-05,3.64485]
[1778205795950,44.68,79630.68,0.0,-0.96431,4e-05,3.6558]
[1778205799088,44.68,79638.55,0.0,-0.964,4e-05,3.68188]
[1778205800985,44.68,79639.57,0.0,-0.96396,4e-05,3.68559]
[1778205806019,44.69,79638.31,0.0,-0.964,4e-05,3.68251]
[1778205808034,44.69,79632.98,0.0,-0.96419,4e-05,3.66574]
[1778205810052,44.69,79628.47,0.0,-0.96436,4e-05,3.65172]
[1778205811057,44.69,79618.4,0.0,-0.96477,4e-05,3.61539]
[1778205812065,44.69,79609.41,0.0,-0.9651,4e-05,3.5871]
[1778205813071,44.7,79610.3,0.0,-0.96507,4e-05,3.59029]
[1778205815089,44.7,79616.03,0.0,-0.96484,4e-05,3.60924]
[1778205816092,44.7,79610.96,0.0,-0.96503,4e-05,3.59345]
[1778205817099,44.7,79609.36,0.0,-0.96508,4e-05,3.58874]
[1778205822136,44.71,79601.01,0.0,-0.96537,4e-05,3.56422]
[1778205824149,44.71,79612.45,0.0,-0.96494,4e-05,3.6013]
[1778205825156,44.71,79614.75,0.0,-0.96485,4e-05,3.60898]
[1778205830192,44.72,79616.56,0.0,-0.96476,4e-05,3.61648]
[1778205831198,44.72,79625.91,0.0,-0.9644,4e-05,3.64671]
[1778205832204,44.72,79628.52,0.0,-0.9643,4e-05,3.65537]
[1778205837250,44.73,79625.79,0.0,-0.96439,4e-05,3.64799]
[1778205839373,44.73,79636.18,0.0,-0.96399,4e-05,3.68195]
[1778205841278,44.73,79636.48,0.0,-0.96397,4e-05,3.68338]
[1778205843293,44.73,79650.18,0.0,-0.96344,4e-05,3.72823]
[1778205844299,44.73,79653.67,0.0,-0.96331,4e-05,3.73975]
[1778205846314,44.73,79659.16,0.0,-0.96309,4e-05,3.75793]
[1778205851349,44.73,79658.25,0.0,-0.96312,4e-05,3.75543]
[1778205856383,44.74,79655.92,0.0,-0.96321,4e-05,3.7483]
[1778205861419,44.74,79655.67,0.0,-0.96321,4e-05,3.74807]
[1778205867461,44.74,79650.5,0.0,-0.9634,4e-05,3.73203]
[1778205871490,44.74,79644.03,0.0,-0.96368,4e-05,3.70719]
[1778205874510,44.75,79642.57,0.0,-0.96373,4e-05,3.70305]
[1778205879660,44.75,79651.86,0.0,-0.96336,4e-05,3.73425]
[1778205880552,44.75,79651.86,0.0,-0.96336,4e-05,3.73441]
[1778205885587,44.75,79649.92,0.0,-0.96342,4e-05,3.72898]
[1778205890622,44.76,79648.08,0.0,-0.96348,4e-05,3.72392]
[1778205894653,44.76,79642.76,0.0,-0.96368,4e-05,3.70746]
[1778205898678,44.76,79633.44,0.0,-0.96402,4e-05,3.67828]
[1778205899801,44.77,79631.58,0.0,-0.96408,4e-05,3.67284]
[1778205905736,44.77,79630.48,0.0,-0.96411,4e-05,3.67065]
[1778205906736,44.77,79618.86,0.0,-0.96454,4e-05,3.63366]
[1778205907743,44.77,79613.69,0.0,-0.96473,4e-05,3.61786]
[1778205912779,44.78,79612.71,0.0,-0.96475,4e-05,3.61617]
[1778205915801,44.78,79618.56,0.0,-0.96451,4e-05,3.63619]
[1778205919942,44.79,79628.15,0.0,-0.96414,4e-05,3.66808]
[1778205921843,44.79,79630.42,0.0,-0.96405,4e-05,3.67587]
[1778205926878,44.79,79635.28,0.0,-0.96385,4e-05,3.69267]
[1778205931915,44.8,79636.83,0.0,-0.96382,4e-05,3.69436]
[1778205934934,44.8,79629.57,0.0,-0.96408,4e-05,3.67164]
[1778205935942,44.8,79624.0,0.0,-0.96429,4e-05,3.654]
[1778205936949,44.8,79622.39,0.0,-0.96435,4e-05,3.64911]
[1778205940086,44.81,79601.59,0.0,-0.96512,4e-05,3.58375]
[1778205940977,44.81,79601.59,0.0,-0.96511,4e-05,3.5841]
[1778205941982,44.81,79600.7,0.0,-0.96514,4e-05,3.58167]
[1778205947018,44.82,79600.27,0.0,-0.96513,4e-05,3.5822]
[1778205952053,44.82,79599.42,0.0,-0.96514,4e-05,3.58141]
[1778205959112,44.83,79599.77,0.0,-0.9651,4e-05,3.58509]
[1778205962124,44.84,79605.27,0.0,-0.96488,4e-05,3.60361]
[1778205963131,44.84,79608.17,0.0,-0.96477,4e-05,3.61316]
[1778205967160,44.84,79600.88,0.0,-0.96502,4e-05,3.59137]
[1778205970325,44.85,79597.17,0.0,-0.96515,4e-05,3.58071]
[1778205976222,44.86,79589.45,0.0,-0.96541,4e-05,3.55851]
[1778205977229,44.86,79589.24,0.0,-0.96541,4e-05,3.55823]
[1778205982264,44.86,79586.64,0.0,-0.96548,4e-05,3.55197]
[1778205984278,44.87,79575.45,0.0,-0.96588,4e-05,3.51771]
[1778205985285,44.87,79570.46,0.0,-0.96606,4e-05,3.50261]
[1778205986294,44.87,79568.73,0.0,-0.96612,4e-05,3.4977]
[1778205988306,44.87,79555.47,0.0,-0.96658,4e-05,3.45764]
[1778205989313,44.88,79554.61,0.0,-0.9666,4e-05,3.45552]
[1778205990466,44.88,79563.79,0.0,-0.96627,4e-05,3.48442]
[1778205992334,44.88,79567.29,0.0,-0.96617,4e-05,3.49202]
[1778205998376,44.89,79569.36,0.0,-0.96606,4e-05,3.50129]
[1778206000537,44.9,79580.57,0.0,-0.96564,4e-05,3.53719]
[1778206001399,44.9,79580.57,0.0,-0.96564,4e-05,3.53761]
[1778206006433,44.91,79582.28,0.0,-0.96555,4e-05,3.54505]
[1778206008448,44.91,79588.24,0.0,-0.96532,4e-05,3.56458]
[1778206013483,44.92,79588.98,0.0,-0.96527,4e-05,3.56877]
[1778206018518,44.92,79588.11,0.0,-0.96528,4e-05,3.56789]
[1778206024560,44.93,79586.83,0.0,-0.96531,4e-05,3.5661]
[1778206029595,44.94,79585.04,0.0,-0.96535,4e-05,3.56234]
[1778206034633,44.95,79582.19,0.0,-0.96543,4e-05,3.55535]
[1778206039666,44.95,79578.3,0.0,-0.96555,4e-05,3.54512]
[1778206041686,44.96,79572.41,0.0,-0.96575,4e-05,3.52756]
[1778206042687,44.96,79558.99,0.0,-0.96623,4e-05,3.48629]
[1778206043695,44.96,79555.22,0.0,-0.96636,4e-05,3.47497]
[1778206045708,44.96,79550.95,0.0,-0.9665,4e-05,3.46285]
[1778206046717,44.97,79545.28,0.0,-0.9667,4e-05,3.44594]
[1778206048729,44.97,79542.17,0.0,-0.9668,4e-05,3.4375]
[1778206054771,44.98,79541.38,0.0,-0.96683,4e-05,3.43416]
[1778206059807,44.99,79537.23,0.0,-0.96694,4e-05,3.42426]
[1778206060958,45.0,79531.18,0.0,-0.96714,4e-05,3.40699]
[1778206066856,45.01,79530.01,0.0,-0.96714,4e-05,3.40645]
[1778206068885,45.01,79521.84,0.0,-0.96742,3e-05,3.38286]
[1778206069891,45.02,79514.44,0.0,-0.96767,3e-05,3.36115]
[1778206071030,45.02,79514.17,0.0,-0.96767,3e-05,3.36102]
[1778206072912,45.02,79521.02,0.0,-0.96741,3e-05,3.38307]
[1778206073919,45.03,79523.22,0.0,-0.96733,3e-05,3.39038]
[1778206074926,45.03,79529.54,0.0,-0.9671,4e-05,3.41021]
[1778206075933,45.03,79533.43,0.0,-0.96696,4e-05,3.42267]
[1778206077951,45.04,79537.16,0.0,-0.9668,4e-05,3.43577]
[1778206082982,45.05,79538.78,0.0,-0.96671,4e-05,3.44346]
[1778206083994,45.05,79547.23,0.0,-0.96641,4e-05,3.46991]
[1778206086005,45.05,79552.49,0.0,-0.96621,4e-05,3.48709]
[1778206088026,45.06,79559.66,0.0,-0.96594,4e-05,3.5102]
[1778206090036,45.06,79549.27,0.0,-0.9663,4e-05,3.47902]
[1778206095075,45.07,79552.12,0.0,-0.96617,4e-05,3.49027]
[1778206100108,45.08,79547.96,0.0,-0.96629,4e-05,3.47986]
[1778206105141,45.09,79549.26,0.0,-0.96621,4e-05,3.48645]
[1778206106149,45.09,79557.09,0.0,-0.96593,4e-05,3.5112]
[1778206107155,45.09,79563.27,0.0,-0.9657,4e-05,3.53088]
[1778206108163,45.09,79565.82,0.0,-0.9656,4e-05,3.53928]
[1778206110177,45.09,79560.17,0.0,-0.96581,4e-05,3.52155]
[1778206115212,45.1,79557.23,0.0,-0.96595,4e-05,3.50842]
[1778206120247,45.1,79561.51,0.0,-0.96577,4e-05,3.52357]
[1778206125283,45.11,79565.43,0.0,-0.9656,4e-05,3.53807]
[1778206126297,45.11,79570.62,0.0,-0.96541,4e-05,3.55473]
[1778206127296,45.11,79572.79,0.0,-0.96532,4e-05,3.56194]
[1778206132331,45.12,79576.56,0.0,-0.96517,4e-05,3.57527]
[1778206138373,45.12,79580.91,0.0,-0.96501,4e-05,3.58864]
[1778206143411,45.12,79587.94,0.0,-0.96476,4e-05,3.61008]
[1778206144418,45.12,79588.52,0.0,-0.96473,4e-05,3.61225]
[1778206149453,45.12,79592.31,0.0,-0.96457,4e-05,3.62585]
[1778206154488,45.12,79589.14,0.0,-0.9647,4e-05,3.61532]
[1778206159523,45.12,79587.92,0.0,-0.96475,4e-05,3.61048]
[1778206164557,45.11,79586.93,0.0,-0.9648,4e-05,3.60639]
[1778206169594,45.11,79585.32,0.0,-0.96487,4e-05,3.60038]
[1778206175635,45.11,79584.73,0.0,-0.96495,4e-05,3.59308]
[1778206180671,45.11,79589.15,0.0,-0.96479,4e-05,3.60664]
[1778206183692,45.1,79583.08,0.0,-0.96502,4e-05,3.58689]
[1778206185706,45.1,79577.12,0.0,-0.96524,4e-05,3.56782]
[1778206190743,45.1,79574.7,0.0,-0.96534,4e-05,3.55954]
[1778206195776,45.1,79575.92,0.0,-0.9653,4e-05,3.56272]
[1778206201954,45.09,79578.37,0.0,-0.96522,4e-05,3.56956]
[1778206207861,45.09,79577.92,0.0,-0.96525,4e-05,3.56727]
[1778206214910,45.09,79578.15,0.0,-0.96525,4e-05,3.56699]
[1778206219946,45.08,79576.58,0.0,-0.96533,4e-05,3.56063]
[1778206222095,45.07,79569.66,0.0,-0.9656,4e-05,3.53729]
[1778206229008,45.05,79571.27,0.0,-0.96561,4e-05,3.53661]
[1778206234043,45.04,79572.59,0.0,-0.96565,4e-05,3.53239]
[1778206239078,45.02,79569.62,0.0,-0.9658,4e-05,3.51921]
[1778206244114,45.01,79567.3,0.0,-0.96593,4e-05,3.5082]
[1778206249163,44.99,79568.68,0.0,-0.96593,4e-05,3.50879]
[1778206254187,44.98,79570.76,0.0,-0.9659,4e-05,3.51153]
[1778206259227,44.96,79572.17,0.0,-0.9659,4e-05,3.51154]
[1778206262391,44.96,79589.32,0.0,-0.9653,4e-05,3.56297]
[1778206263254,44.95,79589.32,0.0,-0.96531,4e-05,3.56216]
[1778206269290,44.94,79588.22,0.0,-0.96537,4e-05,3.55682]
[1778206274326,44.93,79590.58,0.0,-0.96533,4e-05,3.56016]
[1778206279362,44.91,79592.08,0.0,-0.96532,4e-05,3.56075]
[1778206280371,44.91,79600.23,0.0,-0.96503,4e-05,3.58563]
[1778206281375,44.91,79593.35,0.0,-0.9653,4e-05,3.56305]
[1778206282531,44.9,79591.03,0.0,-0.96539,4e-05,3.55492]
[1778206288425,44.89,79589.5,0.0,-0.96551,4e-05,3.54519]
[1778206293460,44.87,79589.71,0.0,-0.96559,4e-05,3.53741]
[1778206298495,44.85,79595.49,0.0,-0.96542,4e-05,3.55145]
[1778206300509,44.85,79595.74,0.0,-0.96544,4e-05,3.55054]
[1778206302672,44.84,79603.03,0.0,-0.96519,4e-05,3.57178]
[1778206305545,44.83,79603.14,0.0,-0.96521,4e-05,3.56947]
[1778206306550,44.83,79608.6,0.0,-0.96502,4e-05,3.58584]
[1778206307558,44.83,79609.21,0.0,-0.96501,4e-05,3.58684]
[1778206310579,44.81,79617.35,0.0,-0.96474,4e-05,3.60987]
[1778206313600,44.8,79622.05,0.0,-0.9646,4e-05,3.62195]
[1778206318635,44.79,79622.04,0.0,-0.96466,4e-05,3.61702]
[1778206323671,44.77,79617.39,0.0,-0.96489,4e-05,3.59748]
[1778206326692,44.76,79627.8,0.0,-0.96453,4e-05,3.6279]
[1778206327698,44.75,79631.0,0.0,-0.96442,4e-05,3.63717]
[1778206331731,44.74,79635.7,0.0,-0.96429,4e-05,3.64829]
[1778206332881,44.74,79645.28,0.0,-0.96394,4e-05,3.67814]
[1778206333740,44.73,79645.28,0.0,-0.96395,4e-05,3.67711]
[1778206335755,44.72,79649.81,0.0,-0.96381,4e-05,3.68966]
[1778206340789,44.7,79650.25,0.0,-0.96385,4e-05,3.68577]
[1778206345832,44.68,79641.03,0.0,-0.96427,4e-05,3.65077]
[1778206346839,44.65,79634.73,0.0,-0.96462,4e-05,3.62068]
[1778206347846,44.64,79630.65,0.0,-0.96479,4e-05,3.6067]
[1778206348853,44.64,79633.21,0.0,-0.9647,4e-05,3.61397]
[1778206353888,44.62,79633.14,0.0,-0.9648,4e-05,3.60485]
[1778206358925,44.61,79632.17,0.0,-0.96489,4e-05,3.59736]
[1778206363962,44.59,79636.54,0.0,-0.96477,4e-05,3.60697]
[1778206368994,44.58,79637.68,0.0,-0.96478,4e-05,3.60627]
[1778206373162,44.56,79627.18,0.0,-0.96522,4e-05,3.56933]
[1778206374033,44.56,79627.18,0.0,-0.96522,4e-05,3.56903]
[1778206379068,44.56,79628.03,0.0,-0.96521,4e-05,3.57028]
[1778206384101,44.55,79627.49,0.0,-0.96524,4e-05,3.56714]
[1778206389136,44.55,79627.29,0.0,-0.96527,4e-05,3.5651]
[1778206393303,44.54,79621.74,0.0,-0.96549,4e-05,3.54642]
[1778206396184,44.54,79614.52,0.0,-0.96576,4e-05,3.52289]
[1778206397191,44.54,79612.88,0.0,-0.96582,4e-05,3.51751]
[1778206402227,44.53,79614.77,0.0,-0.96577,4e-05,3.52243]
[1778206407262,44.53,79609.13,0.0,-0.96599,4e-05,3.50367]
[1778206412297,44.53,79608.79,0.0,-0.96605,4e-05,3.49732]
[1778206417332,44.52,79606.59,0.0,-0.96614,4e-05,3.48943]
[1778206422367,44.52,79607.4,0.0,-0.96612,4e-05,3.49096]
[1778206427402,44.51,79604.81,0.0,-0.96623,4e-05,3.48162]
[1778206432437,44.51,79603.16,0.0,-0.9663,4e-05,3.47546]
[1778206437473,44.51,79602.08,0.0,-0.96635,4e-05,3.47105]
[1778206442508,44.5,79602.18,0.0,-0.96636,4e-05,3.47029]
[1778206447542,44.5,79600.03,0.0,-0.96645,4e-05,3.46256]
[1778206452578,44.49,79605.78,0.0,-0.96626,4e-05,3.47939]
[1778206457612,44.49,79608.88,0.0,-0.96616,4e-05,3.48795]
[1778206462647,44.49,79616.35,0.0,-0.9659,4e-05,3.51021]
[1778206467682,44.48,79617.4,0.0,-0.96588,4e-05,3.51221]
[1778206469697,44.48,79626.58,0.0,-0.96555,4e-05,3.54064]
[1778206470704,44.48,79627.87,0.0,-0.9655,4e-05,3.54442]
[1778206475739,44.47,79631.24,0.0,-0.96543,4e-05,3.54919]
[1778206480773,44.47,79633.11,0.0,-0.96538,4e-05,3.55352]
[1778206485809,44.46,79632.49,0.0,-0.96543,4e-05,3.54992]
[1778206490844,44.45,79632.6,0.0,-0.96544,4e-05,3.54865]
[1778206495879,44.45,79627.6,0.0,-0.96565,4e-05,3.53123]
[1778206498904,44.44,79619.66,0.0,-0.96595,4e-05,3.50533]
[1778206499909,44.44,79616.64,0.0,-0.96606,4e-05,3.4956]
[1778206501924,44.44,79608.84,0.0,-0.96635,4e-05,3.47075]
[1778206506966,44.44,79608.59,0.0,-0.96637,4e-05,3.46911]
[1778206509986,44.44,79603.72,0.0,-0.96655,4e-05,3.45347]
[1778206515022,44.43,79605.63,0.0,-0.96649,4e-05,3.4587]
[1778206520057,44.43,79606.6,0.0,-0.96646,4e-05,3.46097]
[1778206525093,44.43,79609.7,0.0,-0.96636,4e-05,3.46983]
[1778206530129,44.42,79610.38,0.0,-0.96635,4e-05,3.47115]
[1778206535164,44.42,79615.24,0.0,-0.96622,4e-05,3.48124]
[1778206540199,44.42,79615.07,0.0,-0.96624,4e-05,3.47975]
[1778206544362,44.42,79608.76,0.0,-0.96647,4e-05,3.45934]
[1778206546242,44.41,79607.38,0.0,-0.96653,4e-05,3.45474]
[1778206551283,44.41,79604.56,0.0,-0.96664,4e-05,3.44532]
[1778206556317,44.41,79600.25,0.0,-0.9668,4e-05,3.43136]
[1778206561352,44.41,79599.99,0.0,-0.96681,4e-05,3.43006]
[1778206562359,44.41,79609.61,0.0,-0.96647,4e-05,3.45988]
[1778206563367,44.41,79610.91,0.0,-0.96642,4e-05,3.46378]
[1778206568402,44.4,79614.04,0.0,-0.96632,4e-05,3.47274]
[1778206573437,44.4,79611.91,0.0,-0.96641,4e-05,3.46521]
[1778206574579,44.4,79595.33,0.0,-0.96701,4e-05,3.4134]
[1778206576459,44.4,79591.78,0.0,-0.96713,4e-05,3.40236]
[1778206581493,44.4,79594.07,0.0,-0.96706,4e-05,3.40909]
[1778206586527,44.4,79591.83,0.0,-0.96714,4e-05,3.40182]
[1778206591563,44.4,79590.5,0.0,-0.96723,4e-05,3.39319]
[1778206594723,44.39,79584.68,0.0,-0.96744,4e-05,3.37514]
[1778206595593,44.39,79584.68,0.0,-0.96744,4e-05,3.37512]
[1778206600627,44.39,79582.07,0.0,-0.96753,4e-05,3.36713]
[1778206605663,44.39,79586.13,0.0,-0.96739,4e-05,3.37956]
[1778206610697,44.39,79581.27,0.0,-0.96756,4e-05,3.3647]
[1778206614863,44.4,79564.63,0.0,-0.96814,3e-05,3.31417]
[1778206615740,44.4,79564.63,0.0,-0.96814,3e-05,3.31427]
[1778206618756,44.4,79557.83,0.0,-0.96837,3e-05,3.2941]
[1778206620770,44.4,79552.31,0.0,-0.96856,3e-05,3.2778]
[1778206621777,44.4,79545.13,0.0,-0.9688,3e-05,3.25645]
[1778206622783,44.4,79524.58,0.0,-0.9695,3e-05,3.19539]
[1778206623791,44.4,79521.98,0.0,-0.96958,3e-05,3.18824]
[1778206625805,44.4,79517.92,0.0,-0.96971,3e-05,3.17696]
[1778206628834,44.41,79499.24,0.0,-0.97032,3e-05,3.12309]
[1778206629838,44.41,79462.06,0.0,-0.97151,3e-05,3.01683]
[1778206630841,44.43,79414.54,0.0,-0.97293,3e-05,2.8891]
[1778206631850,44.43,79385.34,0.0,-0.97381,3e-05,2.80978]
[1778206632874,44.46,79378.22,0.0,-0.97393,3e-05,2.79856]
[1778206633880,44.46,79362.87,0.0,-0.97437,3e-05,2.75856]
[1778206635028,44.47,79352.06,0.0,-0.97466,3e-05,2.73195]
[1778206635896,44.5,79351.71,0.0,-0.97459,3e-05,2.73798]
[1778206637913,44.54,79367.79,0.0,-0.97401,3e-05,2.79066]
[1778206638918,44.55,79367.65,0.0,-0.97401,3e-05,2.79111]
[1778206639932,44.55,79374.57,0.0,-0.9738,3e-05,2.81045]
[1778206640943,44.55,79359.14,0.0,-0.97425,3e-05,2.76929]
[1778206641942,44.56,79352.0,0.0,-0.97444,3e-05,2.75179]
[1778206642950,44.56,79354.85,0.0,-0.97435,3e-05,2.75997]
[1778206645103,44.56,79337.74,0.0,-0.97483,3e-05,2.71645]
[1778206646984,44.6,79342.45,0.0,-0.97461,3e-05,2.73637]
[1778206652021,44.65,79351.31,0.0,-0.97425,3e-05,2.76853]
[1778206653026,44.65,79365.01,0.0,-0.97384,3e-05,2.80585]
[1778206654033,44.69,79381.94,0.0,-0.97324,3e-05,2.85932]
[1778206655180,44.69,79394.19,0.0,-0.97287,3e-05,2.89347]
[1778206656048,44.69,79394.19,0.0,-0.97286,3e-05,2.89426]
[1778206657070,44.7,79389.19,0.0,-0.973,3e-05,2.88138]
[1778206658063,44.7,79378.36,0.0,-0.97332,3e-05,2.85278]
[1778206659070,44.7,79371.59,0.0,-0.97351,3e-05,2.83524]
[1778206660077,44.7,79372.92,0.0,-0.97346,3e-05,2.83957]
[1778206662091,44.71,79384.5,0.0,-0.9731,3e-05,2.87237]
[1778206663099,44.71,79387.78,0.0,-0.97299,3e-05,2.88197]
[1778206664108,44.73,79396.29,0.0,-0.9727,3e-05,2.9082]
[1778206665251,44.74,79405.77,0.0,-0.97238,3e-05,2.93682]
[1778206666125,44.74,79405.77,0.0,-0.97238,3e-05,2.93704]
[1778206667129,44.74,79410.8,0.0,-0.97222,3e-05,2.95115]
[1778206668137,44.74,79416.98,0.0,-0.97203,3e-05,2.96848]
[1778206669143,44.74,79417.25,0.0,-0.97202,3e-05,2.96939]
[1778206672202,44.74,79405.83,0.0,-0.97237,3e-05,2.93824]
[1778206673175,44.74,79393.05,0.0,-0.97275,3e-05,2.9036]
[1778206674187,44.74,79373.08,0.0,-0.97335,3e-05,2.84933]
[1778206675189,44.75,79359.83,0.0,-0.97374,3e-05,2.81409]
[1778206676196,44.76,79367.23,0.0,-0.97348,3e-05,2.83799]
[1778206677203,44.76,79367.7,0.0,-0.97346,3e-05,2.83962]
[1778206682239,44.77,79366.59,0.0,-0.97347,3e-05,2.83841]
[1778206683245,44.77,79360.85,0.0,-0.97364,3e-05,2.82335]
[1778206684253,44.77,79356.82,0.0,-0.97375,3e-05,2.81295]
[1778206686266,44.79,79371.85,0.0,-0.97326,3e-05,2.85761]
[1778206687273,44.79,79389.73,0.0,-0.97272,3e-05,2.90653]
[1778206688280,44.79,79387.51,0.0,-0.97278,3e-05,2.90069]
[1778206691305,44.8,79390.13,0.0,-0.97269,3e-05,2.90862]
[1778206694338,44.8,79384.96,0.0,-0.97284,3e-05,2.89526]
[1778206696349,44.8,79384.23,0.0,-0.97286,3e-05,2.89383]
[1778206697353,44.8,79394.83,0.0,-0.97253,3e-05,2.92311]
[1778206698364,44.8,79398.66,0.0,-0.97241,3e-05,2.93387]
[1778206700381,44.81,79392.33,0.0,-0.9726,3e-05,2.9167]
[1778206701432,44.81,79393.68,0.0,-0.97255,3e-05,2.92112]
[1778206706462,44.82,79389.61,0.0,-0.97264,3e-05,2.91356]
[1778206710488,44.83,79397.05,0.0,-0.9724,3e-05,2.93496]
[1778206713511,44.83,79405.03,0.0,-0.97218,3e-05,2.95371]
[1778206715617,44.83,79399.65,0.0,-0.97234,3e-05,2.93926]
[1778206716530,44.83,79399.65,0.0,-0.97234,3e-05,2.93948]
[1778206719554,44.84,79394.07,0.0,-0.9725,3e-05,2.92488]
[1778206723582,44.86,79389.83,0.0,-0.97257,3e-05,2.9191]
[1778206727617,44.86,79394.45,0.0,-0.97241,3e-05,2.93279]
[1778206729631,44.87,79378.69,0.0,-0.97289,3e-05,2.89025]
[1778206731652,44.87,79366.54,0.0,-0.97324,3e-05,2.85803]
[1778206733666,44.87,79360.41,0.0,-0.97342,3e-05,2.84228]
[1778206735762,44.89,79357.59,0.0,-0.97345,3e-05,2.8391]
[1778206741723,44.9,79352.46,0.0,-0.97358,3e-05,2.82765]
[1778206745833,44.92,79365.06,0.0,-0.97315,3e-05,2.86664]
[1778206747765,44.92,79371.88,0.0,-0.97293,3e-05,2.88571]
[1778206750786,44.93,79379.88,0.0,-0.97268,3e-05,2.90828]
[1778206751793,44.93,79386.78,0.0,-0.97247,3e-05,2.92737]
[1778206756828,44.93,79385.05,0.0,-0.97251,3e-05,2.92375]
[1778206758845,44.93,79377.04,0.0,-0.97275,3e-05,2.90238]
[1778206761864,44.94,79369.15,0.0,-0.97298,3e-05,2.88175]
[1778206762871,44.94,79369.07,0.0,-0.97298,3e-05,2.88184]
[1778206767906,44.95,79363.41,0.0,-0.97313,3e-05,2.86811]
[1778206772943,44.95,79359.35,0.0,-0.97327,3e-05,2.85502]
[1778206776044,44.96,79368.4,0.0,-0.97298,3e-05,2.88048]
[1778206776973,44.96,79368.4,0.0,-0.97298,3e-05,2.88078]
[1778206778989,44.96,79372.72,0.0,-0.97284,3e-05,2.89308]
[1778206784027,44.97,79375.34,0.0,-0.97275,3e-05,2.90157]
[1778206786113,44.97,79380.81,0.0,-0.97258,3e-05,2.91701]
[1778206788054,44.97,79384.1,0.0,-0.97247,3e-05,2.9265]
[1778206791074,44.97,79385.42,0.0,-0.97242,3e-05,2.93076]
[1778206795102,44.98,79379.83,0.0,-0.97258,3e-05,2.91631]
[1778206800137,44.98,79370.53,0.0,-0.97285,3e-05,2.89217]
[1778206802154,44.99,79379.56,0.0,-0.97255,3e-05,2.91977]
[1778206803161,45.0,79374.38,0.0,-0.9727,3e-05,2.90612]
[1778206805179,45.01,79381.73,0.0,-0.97245,3e-05,2.92874]
[1778206806254,45.01,79382.2,0.0,-0.97243,3e-05,2.93046]
[1778206812227,45.01,79381.08,0.0,-0.97245,3e-05,2.92866]
[1778206817258,45.02,79381.71,0.0,-0.97241,3e-05,2.93141]
[1778206820279,45.02,79388.14,0.0,-0.97221,3e-05,2.94964]
[1778206822296,45.02,79396.7,0.0,-0.97194,3e-05,2.97355]
[1778206824306,45.02,79405.38,0.0,-0.97167,3e-05,2.99785]
[1778206825316,45.02,79410.84,0.0,-0.9715,3e-05,3.01314]
[1778206826394,45.02,79418.51,0.0,-0.97126,3e-05,3.03466]
[1778206831357,45.02,79410.65,0.0,-0.97154,3e-05,3.0089]
[1778206836464,45.02,79416.6,0.0,-0.97135,3e-05,3.02587]
[1778206842433,45.03,79418.12,0.0,-0.9713,3e-05,3.03043]
[1778206847469,45.03,79419.15,0.0,-0.97126,3e-05,3.03357]
[1778206852503,45.03,79423.15,0.0,-0.97113,3e-05,3.04499]
[1778206854517,45.03,79428.89,0.0,-0.97095,3e-05,3.06121]
[1778206858562,45.03,79432.25,0.0,-0.97085,3e-05,3.07066]
[1778206859560,45.03,79441.63,0.0,-0.97055,3e-05,3.09724]
[1778206860567,45.03,79450.86,0.0,-0.97025,3e-05,3.12351]
[1778206861574,45.03,79456.43,0.0,-0.97007,3e-05,3.13936]
[1778206866683,45.02,79460.28,0.0,-0.96995,3e-05,3.14966]
[1778206873663,45.02,79461.84,0.0,-0.96991,3e-05,3.15303]
[1778206875675,45.02,79466.22,0.0,-0.96977,3e-05,3.16535]
[1778206880710,45.01,79471.95,0.0,-0.9696,3e-05,3.18098]
[1778206882724,45.01,79483.61,0.0,-0.96921,3e-05,3.2145]
[1778206884738,45.01,79488.92,0.0,-0.96904,3e-05,3.22952]
[1778206888770,45.0,79494.02,0.0,-0.96889,3e-05,3.24338]
[1778206893803,45.0,79485.41,0.0,-0.96923,3e-05,3.21262]
[1778206895817,45.0,79477.84,0.0,-0.96948,3e-05,3.19008]
[1778206896901,45.0,79471.25,0.0,-0.9697,3e-05,3.17074]
[1778206902865,44.99,79473.26,0.0,-0.96965,3e-05,3.17556]
[1778206908907,44.99,79471.41,0.0,-0.96972,3e-05,3.16929]
[1778206913942,44.99,79473.72,0.0,-0.96965,3e-05,3.1753]
[1778206918977,44.98,79474.75,0.0,-0.96963,3e-05,3.17755]
[1778206923007,44.98,79480.54,0.0,-0.96944,3e-05,3.1938]
[1778206928042,44.98,79478.85,0.0,-0.96951,3e-05,3.18801]
[1778206933078,44.97,79481.07,0.0,-0.96944,3e-05,3.19363]
[1778206935094,44.97,79475.68,0.0,-0.96963,3e-05,3.17759]
[1778206936101,44.97,79476.18,0.0,-0.96961,3e-05,3.17889]
[1778206941135,44.97,79478.21,0.0,-0.96955,3e-05,3.18404]
[1778206944157,44.97,79486.38,0.0,-0.96929,3e-05,3.2074]
[1778206945169,44.97,79486.67,0.0,-0.96928,3e-05,3.20805]
[1778206947250,44.97,79480.93,0.0,-0.96948,3e-05,3.19089]
[1778206952286,44.96,79480.69,0.0,-0.96953,3e-05,3.18521]
[1778206958256,44.96,79488.76,0.0,-0.96927,3e-05,3.20774]
[1778206959262,44.96,79490.52,0.0,-0.96922,3e-05,3.21269]
[1778206964297,44.95,79492.11,0.0,-0.96918,3e-05,3.21626]
[1778206969331,44.95,79496.7,0.0,-0.96904,3e-05,3.22862]
[1778206974368,44.94,79490.46,0.0,-0.96926,3e-05,3.20912]
[1778206975375,44.94,79491.71,0.0,-0.96922,3e-05,3.21258]
[1778206980409,44.94,79494.75,0.0,-0.96913,3e-05,3.22039]
[1778206985446,44.93,79495.64,0.0,-0.96912,3e-05,3.22164]
[1778206990478,44.93,79499.14,0.0,-0.96901,3e-05,3.23072]
[1778206995546,44.92,79492.4,0.0,-0.96925,3e-05,3.20992]
[1778206996524,44.92,79479.1,0.0,-0.9697,3e-05,3.17074]
[1778207001564,44.92,79477.89,0.0,-0.96975,3e-05,3.16652]
[1778207005588,44.92,79482.97,0.0,-0.96958,3e-05,3.18065]
[1778207010623,44.91,79483.98,0.0,-0.96956,3e-05,3.18272]
[1778207012638,44.91,79494.04,0.0,-0.96927,3e-05,3.20762]
[1778207015660,44.91,79499.29,0.0,-0.9691,3e-05,3.22234]
[1778207020693,44.9,79501.88,0.0,-0.96903,3e-05,3.22873]
[1778207025728,44.9,79500.84,0.0,-0.96908,3e-05,3.22446]
[1778207030763,44.9,79500.06,0.0,-0.96912,3e-05,3.22099]
[1778207034791,44.89,79506.06,0.0,-0.96893,3e-05,3.23767]
[1778207039827,44.89,79505.38,0.0,-0.96896,3e-05,3.23439]
[1778207044861,44.88,79505.78,0.0,-0.96896,3e-05,3.23428]
[1778207049896,44.88,79507.26,0.0,-0.96893,3e-05,3.23737]
[1778207054951,44.87,79476.73,0.0,-0.96996,3e-05,3.14693]
[1778207055958,44.87,79454.27,0.0,-0.97069,3e-05,3.08239]
[1778207059986,44.87,79461.87,0.0,-0.97045,3e-05,3.10399]
[1778207065023,44.87,79473.13,0.0,-0.97008,3e-05,3.136]
[1778207068045,44.87,79466.88,0.0,-0.97029,3e-05,3.11769]
[1778207073134,44.87,79467.03,0.0,-0.97033,3e-05,3.11368]
[1778207076100,44.87,79473.25,0.0,-0.97013,3e-05,3.13128]
[1778207081135,44.86,79474.19,0.0,-0.9701,3e-05,3.13339]
[1778207086170,44.86,79475.57,0.0,-0.97007,3e-05,3.13676]
[1778207091204,44.86,79481.09,0.0,-0.96989,3e-05,3.15206]
[1778207096240,44.85,79484.0,0.0,-0.96981,3e-05,3.15977]
[1778207101277,44.85,79479.14,0.0,-0.96997,3e-05,3.14493]
[1778207102284,44.85,79473.63,0.0,-0.97016,3e-05,3.12889]
[1778207103392,44.85,79480.1,0.0,-0.96995,3e-05,3.14749]
[1778207106311,44.85,79482.77,0.0,-0.96986,3e-05,3.15485]
[1778207111351,44.85,79488.24,0.0,-0.96969,3e-05,3.17003]
[1778207116388,44.84,79490.04,0.0,-0.96964,3e-05,3.17446]
[1778207121424,44.84,79493.26,0.0,-0.96954,3e-05,3.18298]
[1778207126458,44.84,79494.07,0.0,-0.96953,3e-05,3.18446]
[1778207131493,44.83,79494.31,0.0,-0.96956,3e-05,3.18021]
[1778207137535,44.83,79494.15,0.0,-0.96958,3e-05,3.17878]
[1778207142570,44.83,79494.76,0.0,-0.96957,3e-05,3.17978]
[1778207147604,44.82,79494.26,0.0,-0.96959,3e-05,3.17755]
[1778207152640,44.82,79495.57,0.0,-0.96956,3e-05,3.18047]
[1778207157676,44.82,79494.94,0.0,-0.96959,3e-05,3.17788]
[1778207162711,44.81,79495.0,0.0,-0.9696,3e-05,3.17732]
[1778207165732,44.81,79502.31,0.0,-0.96936,3e-05,3.19821]
[1778207167746,44.81,79507.48,0.0,-0.96919,3e-05,3.213]
[1778207172792,44.81,79507.88,0.0,-0.96919,3e-05,3.21316]
[1778207174795,44.8,79496.69,0.0,-0.96957,3e-05,3.17999]
[1778207179832,44.8,79490.8,0.0,-0.96977,3e-05,3.16213]
[1778207180837,44.8,79484.08,0.0,-0.96999,3e-05,3.14252]
[1778207181845,44.8,79475.74,0.0,-0.97027,3e-05,3.11837]
[1778207182852,44.8,79462.04,0.0,-0.97071,3e-05,3.07908]
[1778207185874,44.8,79455.75,0.0,-0.97091,3e-05,3.06121]
[1778207190906,44.8,79453.12,0.0,-0.971,3e-05,3.05383]
[1778207192921,44.8,79458.88,0.0,-0.97085,3e-05,3.06616]
[1778207194025,44.8,79465.42,0.0,-0.97064,3e-05,3.08478]
[1778207199970,44.8,79473.11,0.0,-0.97039,3e-05,3.10646]
[1778207205010,44.8,79473.89,0.0,-0.97037,3e-05,3.1083]
[1778207210039,44.8,79475.43,0.0,-0.97033,3e-05,3.11231]
[1778207215075,44.8,79476.38,0.0,-0.9703,3e-05,3.11463]
[1778207218096,44.79,79471.58,0.0,-0.97046,3e-05,3.1006]
[1778207220112,44.79,79459.62,0.0,-0.97085,3e-05,3.06636]
[1778207221118,44.79,79454.43,0.0,-0.97101,3e-05,3.05163]
[1778207222127,44.79,79446.34,0.0,-0.97127,3e-05,3.02879]
[1778207227159,44.8,79443.45,0.0,-0.97136,3e-05,3.02091]
[1778207230183,44.8,79452.62,0.0,-0.97107,3e-05,3.04691]
[1778207235216,44.8,79451.72,0.0,-0.97109,3e-05,3.04445]
[1778207240251,44.8,79451.96,0.0,-0.97109,3e-05,3.04523]
[1778207245286,44.8,79455.95,0.0,-0.97096,3e-05,3.05656]
[1778207251329,44.8,79457.25,0.0,-0.97095,3e-05,3.05619]
[1778207256364,44.8,79459.85,0.0,-0.97087,3e-05,3.06351]
[1778207260392,44.8,79464.94,0.0,-0.97071,3e-05,3.07795]
[1778207265427,44.8,79464.38,0.0,-0.97073,3e-05,3.07616]
[1778207270465,44.79,79464.14,0.0,-0.97074,3e-05,3.07526]
[1778207275500,44.79,79459.68,0.0,-0.97088,3e-05,3.06234]
[1778207280535,44.79,79461.23,0.0,-0.97084,3e-05,3.06662]
[1778207284669,44.79,79453.4,0.0,-0.97109,3e-05,3.04426]
[1778207286577,44.79,79451.09,0.0,-0.97116,3e-05,3.03771]
[1778207291614,44.79,79456.66,0.0,-0.97098,3e-05,3.05357]
[1778207296648,44.79,79453.96,0.0,-0.97107,3e-05,3.04597]
[1778207299669,44.79,79445.91,0.0,-0.97132,3e-05,3.0233]
[1778207300675,44.79,79442.77,0.0,-0.97142,3e-05,3.01453]
[1778207304809,44.79,79447.79,0.0,-0.97126,3e-05,3.02899]
[1778207306717,44.8,79451.99,0.0,-0.97112,3e-05,3.04097]
[1778207308732,44.8,79452.91,0.0,-0.97109,3e-05,3.0436]
[1778207313766,44.8,79450.44,0.0,-0.97121,3e-05,3.03269]
[1778207314878,44.8,79443.36,0.0,-0.97143,3e-05,3.01279]
[1778207316787,44.8,79442.48,0.0,-0.97146,3e-05,3.01037]
[1778207322829,44.8,79439.45,0.0,-0.97155,3e-05,3.00228]
[1778207327867,44.8,79438.36,0.0,-0.97158,3e-05,2.99952]
[1778207332899,44.8,79442.89,0.0,-0.97144,3e-05,3.01248]
[1778207335019,44.8,79448.92,0.0,-0.97124,3e-05,3.02951]
[1778207340955,44.8,79451.4,0.0,-0.97116,3e-05,3.03663]
[1778207342970,44.8,79445.45,0.0,-0.97135,3e-05,3.0199]
[1778207349011,44.8,79441.65,0.0,-0.97147,3e-05,3.00954]
[1778207354046,44.8,79440.84,0.0,-0.97149,3e-05,3.00754]
[1778207360089,44.8,79440.72,0.0,-0.97149,3e-05,3.00752]
[1778207365230,44.81,79441.15,0.0,-0.97147,3e-05,3.00899]
[1778207371166,44.81,79441.96,0.0,-0.97148,3e-05,3.0076]
[1778207374187,44.81,79447.8,0.0,-0.97129,3e-05,3.02417]
[1778207381235,44.81,79449.45,0.0,-0.97124,3e-05,3.02902]
[1778207386271,44.81,79451.37,0.0,-0.97118,3e-05,3.03456]
[1778207388286,44.81,79461.36,0.0,-0.97086,3e-05,3.06287]
[1778207390299,44.81,79453.61,0.0,-0.97111,3e-05,3.04086]
[1778207395439,44.81,79456.52,0.0,-0.97101,3e-05,3.0491]
[1778207401376,44.81,79458.48,0.0,-0.97095,3e-05,3.05458]
[1778207406411,44.81,79460.85,0.0,-0.97088,3e-05,3.06115]
[1778207411447,44.81,79454.54,0.0,-0.97108,3e-05,3.04307]
[1778207416481,44.81,79449.77,0.0,-0.97123,3e-05,3.02962]
[1778207422523,44.81,79448.12,0.0,-0.97128,3e-05,3.02506]
[1778207427558,44.81,79446.68,0.0,-0.97133,3e-05,3.0211]
[1778207432592,44.81,79445.55,0.0,-0.9714,3e-05,3.01406]
[1778207435725,44.81,79431.52,0.0,-0.97184,3e-05,2.97487]
[1778207437634,44.81,79425.76,0.0,-0.97202,3e-05,2.95898]
[1778207438641,44.81,79421.52,0.0,-0.97215,3e-05,2.94735]
[1778207441662,44.81,79426.85,0.0,-0.97198,3e-05,2.96257]
[1778207442673,44.81,79430.27,0.0,-0.97187,3e-05,2.9722]
[1778207445797,44.81,79440.16,0.0,-0.97156,3e-05,3.00016]
[1778207447708,44.81,79440.02,0.0,-0.97156,3e-05,2.99993]
[1778207449724,44.81,79433.54,0.0,-0.97176,3e-05,2.98191]
[1778207451736,44.81,79429.74,0.0,-0.97188,3e-05,2.97149]
[1778207456776,44.82,79424.99,0.0,-0.97202,3e-05,2.95883]
[1778207458790,44.82,79418.88,0.0,-0.97221,3e-05,2.94215]
[1778207462818,44.82,79418.12,0.0,-0.97222,3e-05,2.94067]
[1778207467854,44.82,79417.94,0.0,-0.97222,3e-05,2.94095]
[1778207473895,44.83,79422.04,0.0,-0.97208,3e-05,2.95318]
[1778207478930,44.83,79420.46,0.0,-0.97212,3e-05,2.9495]
[1778207483965,44.83,79424.62,0.0,-0.97199,3e-05,2.96173]
[1778207486101,44.83,79432.16,0.0,-0.97175,3e-05,2.98296]
[1778207487994,44.83,79434.18,0.0,-0.97168,3e-05,2.98878]
[1778207489002,44.84,79451.29,0.0,-0.97114,3e-05,3.03694]
[1778207490013,44.84,79454.94,0.0,-0.97102,3e-05,3.04726]
[1778207495049,44.83,79458.13,0.0,-0.97096,3e-05,3.05217]
[1778207500079,44.83,79462.21,0.0,-0.97083,3e-05,3.06363]
[1778207503099,44.83,79468.93,0.0,-0.97061,3e-05,3.0827]
[1778207505114,44.83,79477.39,0.0,-0.97034,3e-05,3.10682]
[1778207506121,44.83,79478.98,0.0,-0.97029,3e-05,3.1113]
[1778207511156,44.83,79481.46,0.0,-0.97022,3e-05,3.11782]
[1778207516191,44.83,79479.81,0.0,-0.97028,3e-05,3.11261]
[1778207521226,44.83,79485.24,0.0,-0.9701,3e-05,3.12772]
[1778207523240,44.83,79490.84,0.0,-0.96992,3e-05,3.14365]
[1778207526383,44.82,79500.53,0.0,-0.96961,3e-05,3.17135]
[1778207527268,44.82,79500.53,0.0,-0.96961,3e-05,3.17115]
[1778207534317,44.82,79498.43,0.0,-0.96969,3e-05,3.16371]
[1778207535324,44.82,79504.0,0.0,-0.96951,3e-05,3.17974]
[1778207539352,44.81,79507.92,0.0,-0.96939,3e-05,3.19026]
[1778207544387,44.81,79501.52,0.0,-0.96962,3e-05,3.17031]
[1778207545394,44.81,79508.25,0.0,-0.9694,3e-05,3.18975]
[1778207550430,44.8,79509.76,0.0,-0.96936,3e-05,3.19291]
[1778207555466,44.8,79514.05,0.0,-0.96927,3e-05,3.20015]
[1778207556603,44.8,79523.47,0.0,-0.96895,3e-05,3.22763]
[1778207558487,44.79,79524.46,0.0,-0.96893,3e-05,3.22995]
[1778207563521,44.79,79532.26,0.0,-0.96868,3e-05,3.25154]
[1778207566674,44.78,79538.36,0.0,-0.96848,3e-05,3.26865]
[1778207570570,44.78,79544.94,0.0,-0.96828,3e-05,3.28681]
[1778207572585,44.77,79553.09,0.0,-0.968,3e-05,3.31046]
[1778207573594,44.77,79560.19,0.0,-0.96776,3e-05,3.33141]
[1778207576745,44.77,79571.14,0.0,-0.96739,4e-05,3.3632]
[1778207577620,44.76,79571.14,0.0,-0.9674,4e-05,3.36269]
[1778207578625,44.76,79581.43,0.0,-0.96704,4e-05,3.39354]
[1778207583661,44.75,79579.39,0.0,-0.96715,4e-05,3.38441]
[1778207588696,44.74,79577.64,0.0,-0.96724,4e-05,3.37629]
[1778207593733,44.73,79580.12,0.0,-0.96719,4e-05,3.3811]
[1778207596888,44.72,79588.03,0.0,-0.96692,4e-05,3.4037]
[1778207598767,44.72,79591.39,0.0,-0.96682,4e-05,3.41288]
[1778207600783,44.71,79595.2,0.0,-0.9667,4e-05,3.42338]
[1778207605816,44.7,79598.82,0.0,-0.9666,4e-05,3.43137]
[1778207610851,44.69,79598.88,0.0,-0.96664,4e-05,3.42831]
[1778207615887,44.68,79604.55,0.0,-0.96651,4e-05,3.43838]
[1778207618908,44.67,79616.16,0.0,-0.96611,4e-05,3.47249]
[1778207619922,44.67,79622.0,0.0,-0.96591,4e-05,3.49002]
[1778207620920,44.66,79629.02,0.0,-0.96566,4e-05,3.5113]
[1778207621931,44.66,79630.97,0.0,-0.9656,4e-05,3.51665]
[1778207627104,44.65,79632.7,0.0,-0.96558,4e-05,3.51815]
[1778207630995,44.63,79640.14,0.0,-0.96534,4e-05,3.53853]
[1778207633006,44.63,79642.62,0.0,-0.96527,4e-05,3.54476]
[1778207635020,44.62,79636.14,0.0,-0.96553,4e-05,3.52266]
[1778207636027,44.62,79633.02,0.0,-0.96565,4e-05,3.51206]
[1778207639048,44.61,79639.97,0.0,-0.96542,4e-05,3.53172]
[1778207642069,44.6,79643.58,0.0,-0.96532,4e-05,3.54084]
[1778207647252,44.59,79640.78,0.0,-0.96546,4e-05,3.52818]
[1778207649118,44.58,79630.2,0.0,-0.96587,4e-05,3.49335]
[1778207650129,44.58,79626.57,0.0,-0.96601,4e-05,3.48127]
[1778207652139,44.57,79622.98,0.0,-0.96616,4e-05,3.46871]
[1778207655161,44.57,79617.66,0.0,-0.96638,4e-05,3.45017]
[1778207657315,44.56,79610.72,0.0,-0.96665,4e-05,3.42737]
[1778207659188,44.56,79610.5,0.0,-0.96667,4e-05,3.4255]
[1778207664223,44.55,79614.08,0.0,-0.96657,4e-05,3.43372]
[1778207669258,44.54,79613.6,0.0,-0.96662,4e-05,3.42939]
[1778207671272,44.53,79607.89,0.0,-0.96688,4e-05,3.40632]
[1778207672283,44.53,79604.4,0.0,-0.96701,4e-05,3.39502]
[1778207674294,44.53,79602.42,0.0,-0.9671,4e-05,3.38792]
[1778207679329,44.52,79598.7,0.0,-0.96726,4e-05,3.37355]
[1778207684365,44.51,79597.41,0.0,-0.96734,4e-05,3.36719]
[1778207687385,44.5,79602.11,0.0,-0.96719,4e-05,3.38013]
[1778207692420,44.49,79601.78,0.0,-0.96723,4e-05,3.3766]
[1778207697455,44.48,79603.99,0.0,-0.96718,4e-05,3.38088]
[1778207698607,44.48,79621.33,0.0,-0.96656,4e-05,3.43398]
[1778207699469,44.48,79621.33,0.0,-0.96657,4e-05,3.4334]
[1778207704503,44.47,79623.11,0.0,-0.96654,4e-05,3.43601]
[1778207705511,44.46,79630.16,0.0,-0.96629,4e-05,3.45737]
[1778207710546,44.45,79637.6,0.0,-0.96605,4e-05,3.47747]
[1778207715590,44.44,79613.07,0.0,-0.96698,4e-05,3.39797]
[1778207716596,44.44,79606.65,0.0,-0.96721,4e-05,3.37818]
[1778207717603,44.44,79601.89,0.0,-0.96739,4e-05,3.3626]
[1778207721631,44.43,79592.83,0.0,-0.96773,4e-05,3.3331]
[1778207726666,44.42,79588.11,0.0,-0.96793,4e-05,3.31667]
[1778207727673,44.42,79583.02,0.0,-0.96811,3e-05,3.30086]
[1778207730694,44.41,79589.56,0.0,-0.96789,4e-05,3.31956]
[1778207735730,44.41,79596.97,0.0,-0.96769,4e-05,3.33587]
[1778207737744,44.4,79589.27,0.0,-0.96797,4e-05,3.31161]
[1778207738895,44.4,79583.45,0.0,-0.96818,3e-05,3.29358]
[1778207740764,44.4,79579.05,0.0,-0.96834,3e-05,3.27958]
[1778207745801,44.39,79575.17,0.0,-0.9685,3e-05,3.26629]
[1778207747813,44.39,79582.81,0.0,-0.96824,3e-05,3.28864]
[1778207752850,44.38,79580.68,0.0,-0.96833,3e-05,3.28046]
[1778207757883,44.38,79580.99,0.0,-0.96834,3e-05,3.27981]
[1778207762919,44.37,79579.91,0.0,-0.9684,3e-05,3.2749]
[1778207766946,44.37,79574.41,0.0,-0.9686,3e-05,3.25711]
[1778207767953,44.37,79566.45,0.0,-0.96888,3e-05,3.23298]
[1778207769114,44.36,79561.93,0.0,-0.96904,3e-05,3.21924]
[1778207775002,44.36,79558.22,0.0,-0.96918,3e-05,3.20681]
[1778207777018,44.36,79549.19,0.0,-0.96949,3e-05,3.1796]
[1778207778026,44.36,79547.99,0.0,-0.96954,3e-05,3.17587]
[1778207783062,44.35,79546.87,0.0,-0.96958,3e-05,3.17166]
[1778207784068,44.35,79532.14,0.0,-0.97008,3e-05,3.12825]
[1778207785074,44.35,79526.66,0.0,-0.97026,3e-05,3.11217]
[1778207786082,44.35,79527.09,0.0,-0.97025,3e-05,3.11335]
[1778207789253,44.35,79517.14,0.0,-0.97058,3e-05,3.08429]
[1778207791117,44.35,79518.45,0.0,-0.97057,3e-05,3.08398]
[1778207793133,44.35,79523.72,0.0,-0.9704,3e-05,3.09917]
[1778207797161,44.35,79515.87,0.0,-0.97066,3e-05,3.0763]
[1778207798171,44.35,79511.07,0.0,-0.97082,3e-05,3.06247]
[1778207799325,44.35,79497.74,0.0,-0.97125,3e-05,3.02431]
[1778207800181,44.35,79497.74,0.0,-0.97125,3e-05,3.02436]
[1778207801188,44.35,79498.96,0.0,-0.97121,3e-05,3.02792]
[1778207806225,44.35,79490.3,0.0,-0.97148,3e-05,3.00369]
[1778207807231,44.35,79494.61,0.0,-0.97134,3e-05,3.01605]
[1778207808239,44.35,79500.96,0.0,-0.97113,3e-05,3.03426]
[1778207809395,44.35,79502.96,0.0,-0.97107,3e-05,3.04004]
[1778207814280,44.35,79508.41,0.0,-0.97089,3e-05,3.05589]
[1778207819467,44.35,79505.51,0.0,-0.97098,3e-05,3.04767]
[1778207825359,44.35,79507.7,0.0,-0.97091,3e-05,3.05409]
[1778207828380,44.36,79501.6,0.0,-0.97111,3e-05,3.03665]
[1778207833416,44.36,79503.22,0.0,-0.97105,3e-05,3.04144]
[1778207835429,44.36,79503.27,0.0,-0.97105,3e-05,3.0416]
[1778207840465,44.36,79499.96,0.0,-0.97116,3e-05,3.03223]
[1778207845500,44.36,79500.39,0.0,-0.97114,3e-05,3.03355]
[1778207850536,44.36,79498.76,0.0,-0.97119,3e-05,3.02899]
[1778207853556,44.36,79507.82,0.0,-0.97094,3e-05,3.05098]
[1778207854563,44.36,79511.63,0.0,-0.97081,3e-05,3.06192]
[1778207856577,44.36,79514.19,0.0,-0.97073,3e-05,3.06922]
[1778207857584,44.36,79503.34,0.0,-0.97108,3e-05,3.03803]
[1778207857735,44.36,79503.97,0.0,-0.97106,3e-05,3.03983]
[1778207863626,44.36,79498.16,0.0,-0.97125,3e-05,3.02334]
[1778207868662,44.36,79500.02,0.0,-0.97119,3e-05,3.02884]
[1778207869668,44.36,79506.69,0.0,-0.97097,3e-05,3.04791]
[1778207874703,44.36,79510.63,0.0,-0.97084,3e-05,3.05915]
[1778207879738,44.36,79513.42,0.0,-0.97075,3e-05,3.06711]
[1778207884773,44.36,79514.65,0.0,-0.97071,3e-05,3.07051]
[1778207889808,44.36,79511.18,0.0,-0.97083,3e-05,3.0604]
[1778207894843,44.36,79508.85,0.0,-0.97091,3e-05,3.05364]
[1778207898024,44.36,79502.55,0.0,-0.97111,3e-05,3.03557]
[1778207900887,44.36,79498.85,0.0,-0.97123,3e-05,3.02507]
[1778207904915,44.36,79492.64,0.0,-0.97143,3e-05,3.00759]
[1778207909951,44.36,79472.37,0.0,-0.97206,3e-05,2.95078]
[1778207914986,44.36,79472.04,0.0,-0.9721,3e-05,2.94673]
[1778207917000,44.36,79479.72,0.0,-0.97186,3e-05,2.96857]
[1778207922035,44.37,79485.35,0.0,-0.97167,3e-05,2.98509]
[1778207927075,44.37,79490.51,0.0,-0.9715,3e-05,3.00024]
[1778207932107,44.37,79495.25,0.0,-0.97134,3e-05,3.01407]
[1778207937141,44.37,79494.96,0.0,-0.97135,3e-05,3.01353]
[1778207942178,44.37,79496.46,0.0,-0.9713,3e-05,3.01803]
[1778207943184,44.37,79502.66,0.0,-0.9711,3e-05,3.03577]
[1778207944192,44.37,79504.72,0.0,-0.97103,3e-05,3.04167]
[1778207949226,44.37,79503.68,0.0,-0.97106,3e-05,3.03874]
[1778207950233,44.37,79497.78,0.0,-0.97125,3e-05,3.02191]
[1778207951239,44.37,79495.28,0.0,-0.97133,3e-05,3.01484]
[1778207955270,44.37,79489.65,0.0,-0.97151,3e-05,2.99914]
[1778207958452,44.37,79485.08,0.0,-0.97165,3e-05,2.98652]
[1778207964332,44.38,79486.13,0.0,-0.97161,3e-05,2.99019]
[1778207969367,44.38,79491.01,0.0,-0.97145,3e-05,3.00457]
[1778207974401,44.38,79495.81,0.0,-0.97133,3e-05,3.0148]
[1778207979437,44.38,79499.06,0.0,-0.97121,3e-05,3.02468]
[1778207984472,44.39,79503.33,0.0,-0.97107,3e-05,3.0375]
[1778207987493,44.39,79513.74,0.0,-0.97073,3e-05,3.06772]
[1778207988663,44.39,79518.04,0.0,-0.97058,3e-05,3.0802]
[1778207989507,44.39,79518.04,0.0,-0.97058,3e-05,3.08025]
[1778207994542,44.39,79517.91,0.0,-0.97059,3e-05,3.08005]
[1778207999578,44.39,79517.18,0.0,-0.97061,3e-05,3.07802]
[1778208001591,44.39,79522.25,0.0,-0.97044,3e-05,3.09269]
[1778208003606,44.39,79516.52,0.0,-0.97063,3e-05,3.07608]
[1778208005678,44.39,79514.13,0.0,-0.97071,3e-05,3.06919]
[1778208010716,44.39,79515.44,0.0,-0.97067,3e-05,3.07295]
[1778208015749,44.39,79510.07,0.0,-0.97084,3e-05,3.05744]
[1778208016758,44.39,79515.61,0.0,-0.97066,3e-05,3.07334]
[1778208021792,44.39,79514.06,0.0,-0.97071,3e-05,3.06871]
[1778208026825,44.39,79512.37,0.0,-0.97077,3e-05,3.06358]
[1778208031861,44.39,79512.95,0.0,-0.97079,3e-05,3.06102]
[1778208036895,44.39,79511.19,0.0,-0.97085,3e-05,3.0558]
[1778208041930,44.39,79511.64,0.0,-0.97084,3e-05,3.05689]
[1778208046965,44.38,79512.56,0.0,-0.97081,3e-05,3.0593]
[1778208052000,44.38,79515.82,0.0,-0.97071,3e-05,3.06836]
[1778208057035,44.38,79513.62,0.0,-0.97079,3e-05,3.06165]
[1778208061063,44.38,79525.28,0.0,-0.97041,3e-05,3.09498]
[1778208064083,44.38,79530.67,0.0,-0.97023,3e-05,3.11023]
[1778208069224,44.38,79534.59,0.0,-0.97011,3e-05,3.12092]
[1778208073148,44.37,79526.96,0.0,-0.97037,3e-05,3.09822]
[1778208078182,44.37,79529.89,0.0,-0.97028,3e-05,3.10621]
[1778208083217,44.37,79530.51,0.0,-0.97027,3e-05,3.10752]
[1778208088252,44.37,79531.47,0.0,-0.97024,3e-05,3.10981]
[1778208093287,44.37,79530.66,0.0,-0.97031,3e-05,3.10294]
[1778208098322,44.36,79522.09,0.0,-0.9706,3e-05,3.0777]
[1778208099436,44.36,79521.9,0.0,-0.9706,3e-05,3.07712]
[1778208105373,44.36,79524.58,0.0,-0.97052,3e-05,3.08473]
[1778208110407,44.36,79526.5,0.0,-0.97045,3e-05,3.09021]
[1778208115442,44.36,79530.42,0.0,-0.97032,3e-05,3.10148]
[1778208120477,44.36,79530.4,0.0,-0.97033,3e-05,3.10128]
[1778208125512,44.36,79533.3,0.0,-0.97023,3e-05,3.10958]
[1778208130547,44.36,79533.01,0.0,-0.97024,3e-05,3.10854]
[1778208132562,44.36,79538.26,0.0,-0.97007,3e-05,3.12376]
[1778208133572,44.36,79542.27,0.0,-0.96994,3e-05,3.13542]
[1778208135583,44.36,79537.1,0.0,-0.97011,3e-05,3.12016]
[1778208138606,44.36,79534.0,0.0,-0.97022,3e-05,3.11097]
[1778208143638,44.36,79532.74,0.0,-0.97026,3e-05,3.10709]
[1778208148674,44.36,79534.53,0.0,-0.9702,3e-05,3.11209]
[1778208153709,44.36,79536.65,0.0,-0.97017,3e-05,3.11396]
[1778208159857,44.35,79537.0,0.0,-0.97017,3e-05,3.1146]
[1778208164785,44.35,79542.14,0.0,-0.97,3e-05,3.12936]
[1778208169820,44.35,79545.83,0.0,-0.96988,3e-05,3.13973]
[1778208174858,44.35,79548.73,0.0,-0.96979,3e-05,3.14776]
[1778208179895,44.35,79548.51,0.0,-0.9698,3e-05,3.14642]
[1778208184929,44.35,79548.16,0.0,-0.96982,3e-05,3.14477]
[1778208189969,44.34,79548.45,0.0,-0.96982,3e-05,3.14491]
[1778208194998,44.34,79551.99,0.0,-0.96971,3e-05,3.15456]
[1778208200033,44.34,79553.85,0.0,-0.96966,3e-05,3.15926]
[1778208204061,44.33,79546.91,0.0,-0.9699,3e-05,3.13831]
[1778208209096,44.33,79547.54,0.0,-0.96988,3e-05,3.13959]
[1778208214131,44.33,79545.37,0.0,-0.97,3e-05,3.12861]
[1778208219167,44.33,79549.68,0.0,-0.96986,3e-05,3.14073]
[1778208224202,44.33,79553.1,0.0,-0.96975,3e-05,3.15027]
[1778208229237,44.32,79553.86,0.0,-0.96973,3e-05,3.15202]
[1778208234272,44.32,79556.51,0.0,-0.96965,3e-05,3.15938]
[1778208239307,44.32,79555.56,0.0,-0.96968,3e-05,3.15609]
[1778208244342,44.32,79555.06,0.0,-0.96971,3e-05,3.15409]
[1778208249378,44.32,79552.41,0.0,-0.9698,3e-05,3.14578]
[1778208254414,44.31,79551.17,0.0,-0.96985,3e-05,3.14164]
[1778208259450,44.31,79546.49,0.0,-0.97001,3e-05,3.12751]
[1778208264485,44.31,79543.6,0.0,-0.97011,3e-05,3.11866]
[1778208267613,44.31,79538.03,0.0,-0.9703,3e-05,3.10224]
[1778208273552,44.31,79536.39,0.0,-0.97039,3e-05,3.09314]
[1778208278590,44.31,79533.74,0.0,-0.97048,3e-05,3.08528]
[1778208283626,44.31,79535.06,0.0,-0.97044,3e-05,3.08904]
[1778208288660,44.31,79536.8,0.0,-0.97038,3e-05,3.09401]
[1778208292688,44.31,79525.91,0.0,-0.97074,3e-05,3.06244]
[1778208293695,44.31,79518.08,0.0,-0.971,3e-05,3.03996]
[1778208294706,44.31,79514.64,0.0,-0.97111,3e-05,3.03019]
[1778208299737,44.31,79512.39,0.0,-0.97118,3e-05,3.02422]
[1778208303765,44.31,79517.92,0.0,-0.97099,3e-05,3.04038]
[1778208305779,44.31,79527.04,0.0,-0.97069,3e-05,3.06674]
[1778208306786,44.31,79529.61,0.0,-0.97061,3e-05,3.07418]
[1778208311821,44.31,79528.9,0.0,-0.97063,3e-05,3.07216]
[1778208316858,44.31,79528.71,0.0,-0.97064,3e-05,3.0717]
[1778208321893,44.31,79530.31,0.0,-0.97058,3e-05,3.07643]
[1778208326932,44.31,79533.72,0.0,-0.97047,3e-05,3.08637]
[1778208331970,44.31,79538.17,0.0,-0.97036,3e-05,3.09522]
[1778208337008,44.31,79538.78,0.0,-0.97034,3e-05,3.09691]
[1778208343047,44.31,79537.65,0.0,-0.97038,3e-05,3.09349]
[1778208348082,44.31,79537.1,0.0,-0.9704,3e-05,3.09178]
[1778208353116,44.31,79538.12,0.0,-0.97037,3e-05,3.09462]
[1778208358246,44.31,79537.81,0.0,-0.97038,3e-05,3.09358]
[1778208361174,44.31,79545.31,0.0,-0.97013,3e-05,3.11526]
[1778208366209,44.31,79545.8,0.0,-0.97012,3e-05,3.11628]
[1778208371242,44.31,79547.09,0.0,-0.97008,3e-05,3.11954]
[1778208376278,44.3,79546.21,0.0,-0.97012,3e-05,3.11639]
[1778208384333,44.3,79545.43,0.0,-0.97016,3e-05,3.11309]
[1778208389369,44.3,79545.43,0.0,-0.97016,3e-05,3.11241]
[1778208391383,44.3,79552.67,0.0,-0.96996,3e-05,3.12919]
[1778208396418,44.29,79558.16,0.0,-0.96979,3e-05,3.14442]
[1778208401453,44.29,79561.34,0.0,-0.96969,3e-05,3.15289]
[1778208405481,44.29,79570.45,0.0,-0.96939,3e-05,3.17904]
[1778208410516,44.28,79571.64,0.0,-0.96937,3e-05,3.1815]
[1778208415551,44.28,79572.97,0.0,-0.96933,3e-05,3.18441]
[1778208420586,44.27,79574.82,0.0,-0.96928,3e-05,3.18886]
[1778208425621,44.27,79575.66,0.0,-0.96926,3e-05,3.19034]
[1778208427636,44.27,79569.17,0.0,-0.96949,3e-05,3.17072]
[1778208432672,44.27,79566.92,0.0,-0.96957,3e-05,3.16329]
[1778208436700,44.26,79561.86,0.0,-0.96975,3e-05,3.14775]
[1778208438833,44.26,79547.95,0.0,-0.97022,3e-05,3.10672]
[1778208439723,44.26,79547.57,0.0,-0.97023,3e-05,3.10552]
[1778208440730,44.26,79537.86,0.0,-0.97056,3e-05,3.07722]
[1778208441738,44.26,79537.21,0.0,-0.97058,3e-05,3.07532]
[1778208446773,44.26,79535.89,0.0,-0.97062,3e-05,3.07147]
[1778208451809,44.26,79535.14,0.0,-0.97068,3e-05,3.06531]
[1778208456844,44.26,79534.11,0.0,-0.97072,3e-05,3.06244]
[1778208461879,44.26,79532.47,0.0,-0.97077,3e-05,3.05783]
[1778208466913,44.26,79530.94,0.0,-0.97082,3e-05,3.05362]
[1778208471949,44.26,79532.62,0.0,-0.97076,3e-05,3.05866]
[1778208476984,44.26,79529.67,0.0,-0.97085,3e-05,3.05038]
[1778208482020,44.27,79532.97,0.0,-0.97074,3e-05,3.06014]
[1778208487054,44.27,79536.24,0.0,-0.97063,3e-05,3.06973]
[1778208492089,44.27,79537.28,0.0,-0.9706,3e-05,3.07289]
[1778208497124,44.27,79537.83,0.0,-0.97058,3e-05,3.07464]
[1778208502161,44.27,79539.12,0.0,-0.97053,3e-05,3.07854]
[1778208507196,44.27,79539.85,0.0,-0.97051,3e-05,3.0808]
[1778208512238,44.27,79540.53,0.0,-0.97052,3e-05,3.0789]
[1778208517266,44.27,79540.65,0.0,-0.97051,3e-05,3.07944]
[1778208518273,44.27,79547.79,0.0,-0.97028,3e-05,3.1002]
[1778208523308,44.27,79549.69,0.0,-0.97021,3e-05,3.10569]
[1778208528342,44.27,79549.95,0.0,-0.97021,3e-05,3.10639]
[1778208533378,44.27,79550.42,0.0,-0.97019,3e-05,3.10767]
[1778208536399,44.27,79542.7,0.0,-0.97045,3e-05,3.08518]
[1778208541434,44.27,79541.02,0.0,-0.9705,3e-05,3.08037]
[1778208546468,44.27,79540.99,0.0,-0.9705,3e-05,3.08034]
[1778208551504,44.27,79540.35,0.0,-0.97052,3e-05,3.07852]
[1778208554524,44.27,79545.45,0.0,-0.97035,3e-05,3.09332]
[1778208559688,44.27,79545.32,0.0,-0.97036,3e-05,3.09283]
[1778208565603,44.27,79544.95,0.0,-0.97037,3e-05,3.09164]
[1778208570638,44.27,79545.25,0.0,-0.97036,3e-05,3.09241]
[1778208575673,44.27,79544.45,0.0,-0.97043,3e-05,3.08596]
[1778208580707,44.27,79544.2,0.0,-0.97044,3e-05,3.08518]
[1778208584735,44.27,79549.15,0.0,-0.97027,3e-05,3.09952]
[1778208586754,44.27,79554.78,0.0,-0.97009,3e-05,3.11585]
[1778208591785,44.27,79557.31,0.0,-0.97001,3e-05,3.12287]
[1778208594809,44.26,79563.97,0.0,-0.96979,3e-05,3.14213]
[1778208596822,44.26,79573.71,0.0,-0.96946,3e-05,3.17063]
[1778208597829,44.26,79581.22,0.0,-0.96921,3e-05,3.19278]
[1778208598836,44.26,79584.26,0.0,-0.9691,3e-05,3.20164]
[1778208600850,44.26,79584.3,0.0,-0.96911,3e-05,3.20133]
[1778208605885,44.26,79585.81,0.0,-0.96907,3e-05,3.20482]
[1778208610920,44.25,79586.18,0.0,-0.96907,3e-05,3.20492]
[1778208614948,44.25,79594.96,0.0,-0.96877,3e-05,3.23037]
[1778208616962,44.25,79595.75,0.0,-0.96875,3e-05,3.23225]
[1778208620990,44.24,79599.16,0.0,-0.96865,3e-05,3.24149]
[1778208626026,44.24,79602.83,0.0,-0.96854,3e-05,3.25114]
[1778208627032,44.24,79595.7,0.0,-0.96879,3e-05,3.22939]
[1778208628039,44.24,79593.76,0.0,-0.96886,3e-05,3.22332]
[1778208633074,44.23,79593.33,0.0,-0.96892,3e-05,3.21668]
[1778208635090,44.23,79580.0,0.0,-0.96939,3e-05,3.17647]
[1778208636095,44.23,79575.54,0.0,-0.96954,3e-05,3.16309]
[1778208641130,44.23,79571.62,0.0,-0.96968,3e-05,3.15079]
[1778208642137,44.23,79574.62,0.0,-0.96958,3e-05,3.15954]
[1778208647172,44.22,79575.51,0.0,-0.96956,3e-05,3.16154]
[1778208652207,44.22,79576.27,0.0,-0.96954,3e-05,3.16315]
[1778208658249,44.22,79576.62,0.0,-0.96954,3e-05,3.16343]
[1778208663284,44.22,79576.85,0.0,-0.96953,3e-05,3.16352]
[1778208668320,44.21,79574.23,0.0,-0.96963,3e-05,3.1552]
[1778208673354,44.21,79569.62,0.0,-0.96979,3e-05,3.14103]
[1778208678393,44.21,79566.39,0.0,-0.96991,3e-05,3.13096]
[1778208681416,44.21,79554.27,0.0,-0.97032,3e-05,3.09509]
[1778208686452,44.21,79551.12,0.0,-0.97043,3e-05,3.08565]
[1778208687470,44.21,79544.64,0.0,-0.97064,3e-05,3.06682]
[1778208688465,44.21,79534.72,0.0,-0.97096,3e-05,3.03821]
[1778208689471,44.21,79526.32,0.0,-0.97124,3e-05,3.01418]
[1778208692493,44.21,79532.08,0.0,-0.97108,3e-05,3.02687]
[1778208697528,44.21,79535.75,0.0,-0.97096,3e-05,3.03761]
[1778208702562,44.21,79537.88,0.0,-0.97089,3e-05,3.04389]
[1778208707599,44.21,79536.84,0.0,-0.97092,3e-05,3.04103]
[1778208712633,44.21,79539.24,0.0,-0.97084,3e-05,3.04802]
[1778208718675,44.21,79539.32,0.0,-0.97084,3e-05,3.04829]
[1778208722703,44.21,79544.77,0.0,-0.97066,3e-05,3.06403]
[1778208723713,44.21,79550.31,0.0,-0.97048,3e-05,3.08005]
[1778208728752,44.21,79548.4,0.0,-0.97055,3e-05,3.07425]
[1778208733781,44.21,79547.18,0.0,-0.97059,3e-05,3.07047]
[1778208738816,44.21,79545.48,0.0,-0.97065,3e-05,3.06531]
[1778208739823,44.21,79537.26,0.0,-0.97092,3e-05,3.04156]
[1778208740966,44.21,79528.88,0.0,-0.97119,3e-05,3.01751]
[1778208741837,44.21,79528.88,0.0,-0.97119,3e-05,3.01754]
[1778208747882,44.21,79530.15,0.0,-0.97115,3e-05,3.02143]
[1778208752916,44.21,79531.2,0.0,-0.97115,3e-05,3.02065]
[1778208757951,44.21,79532.04,0.0,-0.97111,3e-05,3.02332]
[1778208762986,44.21,79531.54,0.0,-0.97113,3e-05,3.02218]
[1778208768021,44.21,79533.37,0.0,-0.97106,3e-05,3.02771]
[1778208773058,44.21,79534.21,0.0,-0.97103,3e-05,3.0304]
[1778208778093,44.21,79533.5,0.0,-0.97105,3e-05,3.02864]
[1778208783128,44.22,79533.11,0.0,-0.97106,3e-05,3.02783]
[1778208789170,44.22,79531.43,0.0,-0.97111,3e-05,3.02344]
[1778208794206,44.22,79532.08,0.0,-0.97109,3e-05,3.02566]
[1778208799241,44.22,79532.9,0.0,-0.97106,3e-05,3.02838]
[1778208804276,44.22,79535.05,0.0,-0.97098,3e-05,3.03488]
[1778208809311,44.22,79534.36,0.0,-0.971,3e-05,3.03319]
[1778208815353,44.22,79533.39,0.0,-0.97107,3e-05,3.02676]
[1778208820388,44.23,79534.0,0.0,-0.97104,3e-05,3.02885]
[1778208825423,44.23,79534.35,0.0,-0.97103,3e-05,3.03019]
[1778208830458,44.23,79531.48,0.0,-0.97112,3e-05,3.02229]
[1778208835493,44.23,79529.76,0.0,-0.97117,3e-05,3.01778]
[1778208840528,44.23,79531.05,0.0,-0.97112,3e-05,3.02187]
[1778208842542,44.23,79522.68,0.0,-0.97139,3e-05,2.99811]
[1778208843552,44.23,79521.19,0.0,-0.97144,3e-05,2.99398]
[1778208848588,44.24,79504.11,0.0,-0.97198,3e-05,2.94629]
[1778208849591,44.24,79501.05,0.0,-0.97207,3e-05,2.93814]
[1778208855633,44.24,79501.14,0.0,-0.97205,3e-05,2.93972]
[1778208860668,44.25,79497.95,0.0,-0.97214,3e-05,2.93185]
[1778208865703,44.25,79498.33,0.0,-0.97211,3e-05,2.934]
[1778208870739,44.26,79501.83,0.0,-0.97199,3e-05,2.94488]
[1778208875773,44.26,79502.58,0.0,-0.97199,3e-05,2.94407]
[1778208880809,44.26,79503.1,0.0,-0.97196,3e-05,2.94655]
[1778208885843,44.27,79503.08,0.0,-0.97195,3e-05,2.94747]
[1778208891885,44.27,79506.37,0.0,-0.97183,3e-05,2.95785]
[1778208897062,44.28,79502.85,0.0,-0.97194,3e-05,2.94887]
[1778208902962,44.28,79504.09,0.0,-0.97188,3e-05,2.95355]
[1778208907997,44.28,79506.98,0.0,-0.97178,3e-05,2.96261]
[1778208910011,44.29,79501.71,0.0,-0.97194,3e-05,2.94813]
[1778208915047,44.29,79500.85,0.0,-0.97196,3e-05,2.94663]
[1778208920082,44.29,79503.99,0.0,-0.97185,3e-05,2.95633]
[1778208925116,44.3,79504.55,0.0,-0.97182,3e-05,2.95873]
[1778208930152,44.3,79500.97,0.0,-0.97193,3e-05,2.94948]
[1778208932183,44.3,79493.31,0.0,-0.9722,3e-05,2.92439]
[1778208933192,44.3,79490.94,0.0,-0.97227,3e-05,2.91799]
[1778208938231,44.31,79488.53,0.0,-0.97234,3e-05,2.91241]
[1778208940246,44.31,79474.69,0.0,-0.97276,3e-05,2.87448]
[1778208941252,44.31,79471.51,0.0,-0.97286,3e-05,2.866]
[1778208946287,44.32,79470.39,0.0,-0.97287,3e-05,2.86445]
[1778208950315,44.32,79464.93,0.0,-0.97303,3e-05,2.85067]
[1778208951325,44.32,79458.43,0.0,-0.97322,3e-05,2.83321]
[1778208952331,44.32,79450.69,0.0,-0.97345,3e-05,2.81248]
[1778208953338,44.33,79448.48,0.0,-0.97352,3e-05,2.80688]
[1778208955352,44.33,79446.46,0.0,-0.97357,3e-05,2.80223]
[1778208960387,44.34,79449.32,0.0,-0.97346,3e-05,2.81209]
[1778208964417,44.35,79455.62,0.0,-0.97325,3e-05,2.83089]
[1778208969450,44.35,79459.76,0.0,-0.9731,3e-05,2.84412]
[1778208974485,44.36,79460.94,0.0,-0.97304,3e-05,2.8492]
[1778208979520,44.37,79462.31,0.0,-0.97298,3e-05,2.85477]
[1778208984555,44.38,79460.51,0.0,-0.97302,3e-05,2.85162]
[1778208986572,44.38,79450.78,0.0,-0.9733,3e-05,2.82576]
[1778208987699,44.38,79447.14,0.0,-0.97341,3e-05,2.81627]
[1778208993620,44.39,79443.38,0.0,-0.97353,3e-05,2.80472]
[1778208994626,44.39,79436.47,0.0,-0.97373,3e-05,2.78647]
[1778208995634,44.39,79436.57,0.0,-0.97373,3e-05,2.7872]
[1778208999662,44.4,79431.02,0.0,-0.97387,3e-05,2.77413]
[1778209006711,44.42,79426.21,0.0,-0.97398,3e-05,2.76461]
[1778209010741,44.42,79433.54,0.0,-0.97374,3e-05,2.78619]
[1778209015774,44.44,79443.18,0.0,-0.97342,3e-05,2.81483]
[1778209019801,44.44,79436.91,0.0,-0.97359,3e-05,2.79948]
[1778209024836,44.45,79434.25,0.0,-0.97364,3e-05,2.79444]
[1778209029871,44.46,79432.27,0.0,-0.97368,3e-05,2.79128]
[1778209034906,44.47,79430.4,0.0,-0.97371,3e-05,2.78843]
[1778209039941,44.48,79426.43,0.0,-0.9738,3e-05,2.77999]
[1778209044976,44.49,79431.35,0.0,-0.97363,3e-05,2.79539]
[1778209050011,44.5,79431.62,0.0,-0.9736,3e-05,2.79815]
[1778209055048,44.5,79429.06,0.0,-0.97369,3e-05,2.78945]
[1778209060083,44.51,79430.64,0.0,-0.97362,3e-05,2.7957]
[1778209064109,44.52,79437.1,0.0,-0.97341,3e-05,2.8147]
[1778209069143,44.53,79440.0,0.0,-0.9733,3e-05,2.82439]
[1778209074179,44.53,79446.93,0.0,-0.97307,3e-05,2.84504]
[1778209077204,44.54,79451.28,0.0,-0.97292,3e-05,2.85789]
[1778209082236,44.55,79451.38,0.0,-0.9729,3e-05,2.85975]
[1778209084252,44.55,79456.31,0.0,-0.97274,3e-05,2.87387]
[1778209089285,44.55,79459.62,0.0,-0.97262,3e-05,2.88437]
[1778209093313,44.56,79467.89,0.0,-0.97236,3e-05,2.90825]
[1778209098476,44.56,79469.18,0.0,-0.9723,3e-05,2.91287]
[1778209104395,44.57,79469.4,0.0,-0.97228,3e-05,2.91471]
[1778209109428,44.57,79468.7,0.0,-0.97229,3e-05,2.91378]
[1778209114462,44.58,79467.3,0.0,-0.97236,3e-05,2.90695]
[1778209121518,44.58,79466.74,0.0,-0.97236,3e-05,2.9068]
[1778209126553,44.59,79468.72,0.0,-0.97229,3e-05,2.91325]
[1778209131588,44.59,79467.7,0.0,-0.97231,3e-05,2.91136]
[1778209136623,44.59,79470.47,0.0,-0.97221,3e-05,2.91995]
[1778209138757,44.59,79457.12,0.0,-0.97263,3e-05,2.88339]
[1778209139648,44.59,79457.13,0.0,-0.97262,3e-05,2.88364]
[1778209141657,44.6,79456.76,0.0,-0.97263,3e-05,2.88311]
[1778209145686,44.6,79462.7,0.0,-0.97243,3e-05,2.90043]
[1778209150721,44.61,79462.42,0.0,-0.97243,3e-05,2.90073]
[1778209156769,44.61,79464.62,0.0,-0.97235,3e-05,2.90807]
[1778209161805,44.61,79463.61,0.0,-0.97237,3e-05,2.90631]
[1778209166838,44.62,79462.96,0.0,-0.97237,3e-05,2.90559]
[1778209169860,44.62,79457.6,0.0,-0.97253,3e-05,2.89144]
[1778209170869,44.62,79455.0,0.0,-0.97261,3e-05,2.88452]
[1778209178923,44.63,79456.16,0.0,-0.97259,3e-05,2.88606]
[1778209183958,44.64,79455.35,0.0,-0.9726,3e-05,2.8851]
[1778209189112,44.64,79456.89,0.0,-0.97253,3e-05,2.89065]
[1778209191007,44.64,79463.99,0.0,-0.97231,3e-05,2.91072]
[1778209196058,44.65,79463.75,0.0,-0.9723,3e-05,2.91112]
[1778209201093,44.65,79460.92,0.0,-0.97238,3e-05,2.9044]
[1778209204121,44.66,79450.43,0.0,-0.97269,3e-05,2.87626]
[1778209205121,44.66,79442.23,0.0,-0.97294,3e-05,2.85413]
[1778209208142,44.66,79434.81,0.0,-0.97316,3e-05,2.83489]
[1778209209254,44.66,79429.43,0.0,-0.97332,3e-05,2.82065]
[1778209214184,44.67,79424.27,0.0,-0.97345,3e-05,2.80847]
[1778209219325,44.68,79421.27,0.0,-0.97352,3e-05,2.80224]
[1778209226269,44.69,79421.33,0.0,-0.97349,3e-05,2.80494]
[1778209231305,44.7,79420.83,0.0,-0.97352,3e-05,2.80153]
[1778209237347,44.71,79421.11,0.0,-0.97349,3e-05,2.80443]
[1778209242381,44.71,79411.12,0.0,-0.97377,3e-05,2.77944]
[1778209247417,44.72,79412.04,0.0,-0.97372,3e-05,2.78392]
[1778209252457,44.73,79411.76,0.0,-0.9737,3e-05,2.78518]
[1778209257486,44.74,79404.63,0.0,-0.97389,3e-05,2.76824]
[1778209259612,44.74,79396.15,0.0,-0.97413,3e-05,2.74663]
[1778209261563,44.75,79388.94,0.0,-0.97433,3e-05,2.72854]
[1778209262528,44.75,79388.94,0.0,-0.97433,3e-05,2.72906]
[1778209264543,44.75,79382.57,0.0,-0.9745,3e-05,2.71334]
[1778209266567,44.76,79374.4,0.0,-0.97472,3e-05,2.69303]
[1778209267567,44.76,79372.75,0.0,-0.97477,3e-05,2.68929]
[1778209271592,44.77,79366.82,0.0,-0.97491,3e-05,2.67615]
[1778209273606,44.78,79358.7,0.0,-0.97513,3e-05,2.65632]
[1778209274614,44.78,79351.41,0.0,-0.97533,3e-05,2.63816]
[1778209275620,44.78,79345.76,0.0,-0.97548,3e-05,2.62433]
[1778209276628,44.78,79344.46,0.0,-0.97551,3e-05,2.62169]
[1778209279763,44.79,79360.73,0.0,-0.97503,3e-05,2.66563]
[1778209280657,44.8,79360.73,0.0,-0.97502,3e-05,2.66627]
[1778209281664,44.8,79363.22,0.0,-0.97494,3e-05,2.67334]
[1778209283684,44.8,79358.18,0.0,-0.97507,3e-05,2.66151]
[1778209286700,44.81,79351.87,0.0,-0.97523,3e-05,2.64709]
[1778209288714,44.82,79345.07,0.0,-0.97541,3e-05,2.63091]
[1778209291741,44.83,79341.37,0.0,-0.97552,3e-05,2.61972]
[1778209293750,44.83,79347.57,0.0,-0.97533,3e-05,2.63695]
[1778209294758,44.84,79350.2,0.0,-0.97525,3e-05,2.64435]
[1778209299903,44.85,79339.2,0.0,-0.97553,3e-05,2.61937]
[1778209301807,44.86,79334.47,0.0,-0.97564,3e-05,2.60864]
[1778209303829,44.89,79327.82,0.0,-0.97574,3e-05,2.59941]
[1778209308974,44.93,79319.44,0.0,-0.97588,3e-05,2.58719]
[1778209309993,44.93,79301.02,0.0,-0.97637,3e-05,2.54163]
[1778209310976,44.97,79300.95,0.0,-0.97629,3e-05,2.54959]
[1778209312988,45.04,79310.65,0.0,-0.97585,3e-05,2.58932]
[1778209313991,45.07,79314.82,0.0,-0.97565,3e-05,2.60699]
[1778209314998,45.07,79322.14,0.0,-0.97544,3e-05,2.62628]
[1778209316015,45.07,79318.42,0.0,-0.97554,3e-05,2.61748]
[1778209319027,45.11,79317.79,0.0,-0.97546,3e-05,2.62414]
[1778209320072,45.11,79328.16,0.0,-0.97517,3e-05,2.65128]
[1778209321041,45.11,79328.16,0.0,-0.97516,3e-05,2.65193]
[1778209323055,45.12,79331.07,0.0,-0.97506,3e-05,2.66064]
[1778209327083,45.13,79337.72,0.0,-0.97485,3e-05,2.68015]
[1778209332118,45.14,79338.0,0.0,-0.97481,3e-05,2.68375]
[1778209334133,45.15,79318.86,0.0,-0.97533,3e-05,2.63641]
[1778209337152,45.16,79324.87,0.0,-0.97514,3e-05,2.6537]
[1778209342189,45.17,79326.61,0.0,-0.97505,3e-05,2.66126]
[1778209347224,45.19,79330.03,0.0,-0.97492,3e-05,2.67308]
[1778209350283,45.19,79318.81,0.0,-0.97522,3e-05,2.64614]
[1778209351257,45.2,79318.81,0.0,-0.97525,3e-05,2.64306]
[1778209354272,45.21,79314.0,0.0,-0.97536,3e-05,2.63279]
[1778209358300,45.22,79308.97,0.0,-0.97547,3e-05,2.62277]
[1778209363335,45.26,79306.62,0.0,-0.97542,3e-05,2.62654]
[1778209367363,45.27,79301.45,0.0,-0.97555,3e-05,2.61552]
[1778209372399,45.29,79300.86,0.0,-0.97552,3e-05,2.61815]
[1778209377434,45.3,79299.39,0.0,-0.97552,3e-05,2.61792]
[1778209382468,45.32,79304.14,0.0,-0.97535,3e-05,2.63335]
[1778209385491,45.33,79299.14,0.0,-0.97546,3e-05,2.62273]
[1778209390572,45.34,79301.88,0.0,-0.97535,3e-05,2.63309]
[1778209392538,45.35,79306.02,0.0,-0.97522,3e-05,2.64494]
[1778209394554,45.35,79299.97,0.0,-0.97537,3e-05,2.63091]
[1778209400645,45.37,79299.07,0.0,-0.97535,3e-05,2.63266]
[1778209405647,45.39,79298.29,0.0,-0.97534,3e-05,2.63402]
[1778209407649,45.39,79304.44,0.0,-0.97515,3e-05,2.65098]
[1778209408657,45.39,79309.12,0.0,-0.97501,3e-05,2.66356]
[1778209409664,45.4,79314.12,0.0,-0.97486,3e-05,2.67699]
[1778209412684,45.41,79315.91,0.0,-0.97483,3e-05,2.67961]
[1778209417722,45.42,79311.9,0.0,-0.97491,3e-05,2.67228]
[1778209419736,45.42,79304.23,0.0,-0.97511,3e-05,2.65391]
[1778209420788,45.43,79303.66,0.0,-0.97512,3e-05,2.65309]
[1778209426783,45.44,79309.1,0.0,-0.97492,3e-05,2.67076]
[1778209431818,45.46,79310.03,0.0,-0.97486,3e-05,2.67615]
[1778209436853,45.47,79304.21,0.0,-0.975,3e-05,2.66368]
[1778209437860,45.47,79301.07,0.0,-0.97507,3e-05,2.65752]
[1778209442895,45.49,79301.0,0.0,-0.97504,3e-05,2.66046]
[1778209447930,45.5,79303.35,0.0,-0.97494,3e-05,2.66951]
[1778209450970,45.51,79284.83,0.0,-0.97544,3e-05,2.62371]
[1778209451970,45.51,79284.83,0.0,-0.97543,3e-05,2.625]
[1778209453984,45.52,79278.81,0.0,-0.97558,3e-05,2.61121]
[1778209454991,45.52,79283.95,0.0,-0.97543,3e-05,2.62482]
[1778209460026,45.54,79282.44,0.0,-0.97544,3e-05,2.62403]
[1778209465061,45.55,79285.43,0.0,-0.97532,3e-05,2.63492]
[1778209470096,45.56,79285.71,0.0,-0.97527,3e-05,2.63886]
[1778209475132,45.58,79284.72,0.0,-0.9753,3e-05,2.63585]
[1778209479159,45.59,79291.19,0.0,-0.97509,3e-05,2.65476]
[1778209481225,45.59,79297.05,0.0,-0.97491,3e-05,2.67089]
[1778209485207,45.61,79288.73,0.0,-0.97512,3e-05,2.65211]
[1778209486212,45.61,79283.23,0.0,-0.97526,3e-05,2.63881]
[1778209491338,45.62,79282.79,0.0,-0.97524,3e-05,2.64083]
[1778209493294,45.62,79275.3,0.0,-0.97544,3e-05,2.62256]
[1778209494276,45.66,79270.6,0.0,-0.97549,3e-05,2.61805]
[1778209495297,45.66,79261.83,0.0,-0.97573,3e-05,2.59609]
[1778209496282,45.69,79260.77,0.0,-0.97568,3e-05,2.601]
[1778209501377,45.71,79260.85,0.0,-0.97564,3e-05,2.60459]
[1778209502327,45.71,79259.15,0.0,-0.97568,3e-05,2.60101]
[1778209507368,45.72,79259.1,0.0,-0.97564,3e-05,2.60425]
[1778209508376,45.73,79247.26,0.0,-0.97595,3e-05,2.57551]
[1778209511396,45.73,79242.01,0.0,-0.97608,3e-05,2.56395]
[1778209512403,45.77,79236.04,0.0,-0.97616,3e-05,2.55674]
[1778209514420,45.77,79243.05,0.0,-0.97596,3e-05,2.57478]
[1778209515428,45.78,79247.96,0.0,-0.97581,3e-05,2.58836]
[1778209516433,45.78,79241.29,0.0,-0.97599,3e-05,2.57255]
[1778209518459,45.79,79230.75,0.0,-0.97624,3e-05,2.54942]
[1778209520486,45.8,79194.0,0.0,-0.97719,3e-05,2.46241]
[1778209521525,45.82,79204.36,0.0,-0.97688,3e-05,2.49065]
[1778209522488,45.82,79204.36,0.0,-0.97688,3e-05,2.49095]
[1778209524500,45.84,79212.63,0.0,-0.9766,3e-05,2.51647]
[1778209528528,45.82,79202.34,0.0,-0.97692,3e-05,2.48727]
[1778209530544,45.77,79196.61,0.0,-0.9772,3e-05,2.46164]
[1778209531606,45.74,79235.46,0.0,-0.97626,3e-05,2.54643]
[1778209532556,45.74,79235.46,0.0,-0.97627,3e-05,2.54571]
[1778209533563,45.74,79252.8,0.0,-0.97581,3e-05,2.58776]
[1778209534571,45.74,79245.16,0.0,-0.97602,3e-05,2.56859]
[1778209538602,45.74,79253.78,0.0,-0.97578,3e-05,2.59026]
[1778209539608,45.74,79259.49,0.0,-0.97563,3e-05,2.60461]
[1778209541675,45.74,79279.04,0.0,-0.97508,3e-05,2.65399]
[1778209542629,45.74,79278.89,0.0,-0.97509,3e-05,2.65364]
[1778209543637,45.74,79284.67,0.0,-0.97492,3e-05,2.66831]
[1778209544644,45.74,79290.81,0.0,-0.97475,3e-05,2.68447]
[1778209545650,45.74,79297.32,0.0,-0.97455,3e-05,2.70163]
[1778209546658,45.75,79307.36,0.0,-0.97426,3e-05,2.72793]
[1778209550686,45.75,79312.98,0.0,-0.97408,3e-05,2.74421]
[1778209551745,45.75,79328.95,0.0,-0.97361,3e-05,2.78631]
[1778209552702,45.76,79329.26,0.0,-0.9736,3e-05,2.78748]
[1778209553709,45.76,79343.17,0.0,-0.97318,3e-05,2.82446]
[1778209557736,45.76,79329.16,0.0,-0.97359,3e-05,2.78777]
[1778209562797,45.75,79337.73,0.0,-0.97337,3e-05,2.80831]
[1778209564789,45.75,79336.37,0.0,-0.9734,3e-05,2.80487]
[1778209568823,45.74,79330.88,0.0,-0.97358,3e-05,2.78894]
[1778209570844,45.74,79326.78,0.0,-0.97371,3e-05,2.77739]
[1778209571890,45.74,79315.34,0.0,-0.97405,3e-05,2.74717]
[1778209572858,45.74,79315.34,0.0,-0.97405,3e-05,2.74682]
[1778209577891,45.73,79324.41,0.0,-0.97381,3e-05,2.76899]
[1778209578901,45.73,79323.79,0.0,-0.97383,3e-05,2.767]
[1778209581960,45.72,79317.3,0.0,-0.97403,3e-05,2.749]
[1778209583949,45.72,79303.38,0.0,-0.97445,3e-05,2.71159]
[1778209584944,45.71,79294.84,0.0,-0.9747,3e-05,2.68869]
[1778209585951,45.71,79292.1,0.0,-0.97479,3e-05,2.68074]
[1778209589984,45.69,79265.74,0.0,-0.97556,3e-05,2.61037]
[1778209590991,45.69,79255.56,0.0,-0.97585,3e-05,2.58415]
[1778209592033,45.69,79261.55,0.0,-0.97572,3e-05,2.59514]
[1778209594012,45.68,79260.32,0.0,-0.97578,3e-05,2.5905]
[1778209597037,45.67,79267.99,0.0,-0.97559,3e-05,2.60729]
[1778209598063,45.67,79258.48,0.0,-0.97586,3e-05,2.58274]
[1778209599051,45.66,79259.77,0.0,-0.97584,3e-05,2.58518]
[1778209604098,45.65,79263.19,0.0,-0.97579,3e-05,2.58978]
[1778209605100,45.65,79256.53,0.0,-0.97597,3e-05,2.57298]
[1778209606107,45.64,79251.16,0.0,-0.97612,3e-05,2.55893]
[1778209607115,45.64,79254.34,0.0,-0.97605,3e-05,2.56606]
[1778209610136,45.63,79254.62,0.0,-0.97606,3e-05,2.56452]
[1778209612176,45.62,79266.5,0.0,-0.97576,3e-05,2.59258]
[1778209613156,45.62,79266.34,0.0,-0.97577,3e-05,2.59141]
[1778209615170,45.61,79278.06,0.0,-0.97546,3e-05,2.61973]
[1778209616177,45.61,79277.9,0.0,-0.97547,3e-05,2.61849]
[1778209619199,45.6,79270.47,0.0,-0.9757,3e-05,2.59735]
[1778209620205,45.6,79268.77,0.0,-0.97576,3e-05,2.5923]
[1778209622247,45.59,79261.52,0.0,-0.97597,3e-05,2.57266]
[1778209623226,45.59,79261.52,0.0,-0.97598,3e-05,2.5719]
[1778209624233,45.58,79267.67,0.0,-0.97582,3e-05,2.58645]
[1778209625241,45.58,79271.45,0.0,-0.97573,3e-05,2.5951]
[1778209627255,45.57,79276.1,0.0,-0.97562,3e-05,2.60512]
[1778209631282,45.56,79270.76,0.0,-0.97579,3e-05,2.5896]
[1778209632320,45.56,79264.1,0.0,-0.97598,3e-05,2.57222]
[1778209633296,45.55,79264.01,0.0,-0.97599,3e-05,2.57123]
[1778209634303,45.55,79276.36,0.0,-0.97566,3e-05,2.60128]
[1778209635310,45.55,79280.23,0.0,-0.97556,3e-05,2.61017]
[1778209639340,45.54,79283.39,0.0,-0.97549,3e-05,2.61695]
[1778209640346,45.54,79290.15,0.0,-0.97531,3e-05,2.63369]
[1778209641352,45.54,79291.12,0.0,-0.97528,3e-05,2.63581]
[1778209646387,45.53,79287.73,0.0,-0.97539,3e-05,2.62559]
[1778209647394,45.53,79285.34,0.0,-0.97546,3e-05,2.61934]
[1778209652460,45.53,79292.16,0.0,-0.97532,3e-05,2.63163]
[1778209656465,45.52,79297.47,0.0,-0.97519,3e-05,2.64373]
[1778209661493,45.52,79301.53,0.0,-0.97506,3e-05,2.65509]
[1778209666530,45.54,79309.15,0.0,-0.97481,3e-05,2.6774]
[1778209668543,45.53,79315.34,0.0,-0.97465,3e-05,2.69245]
[1778209673577,45.53,79313.69,0.0,-0.97472,3e-05,2.68625]
[1778209675590,45.52,79318.86,0.0,-0.97457,3e-05,2.69904]
[1778209677607,45.52,79332.84,0.0,-0.97418,3e-05,2.73495]
[1778209678614,45.52,79332.26,0.0,-0.9742,3e-05,2.73312]
[1778209679622,45.52,79338.37,0.0,-0.97402,3e-05,2.74872]
[1778209680636,45.52,79336.41,0.0,-0.97408,3e-05,2.74325]
[1778209682678,45.51,79332.67,0.0,-0.97421,3e-05,2.73197]
[1778209683684,45.51,79323.81,0.0,-0.97446,3e-05,2.70901]
[1778209684693,45.51,79321.5,0.0,-0.97454,3e-05,2.70221]
[1778209689728,45.49,79320.99,0.0,-0.97459,3e-05,2.69794]
[1778209694762,45.49,79317.21,0.0,-0.97471,3e-05,2.68694]
[1778209699798,45.48,79315.96,0.0,-0.97476,3e-05,2.68251]
[1778209704832,45.48,79315.77,0.0,-0.97478,3e-05,2.68085]
[1778209707854,45.47,79327.63,0.0,-0.97445,3e-05,2.71072]
[1778209708860,45.47,79331.47,0.0,-0.97434,3e-05,2.72039]
[1778209710874,45.47,79335.81,0.0,-0.97422,3e-05,2.73106]
[1778209715916,45.47,79334.65,0.0,-0.97429,3e-05,2.72429]
[1778209720944,45.47,79338.01,0.0,-0.97419,3e-05,2.73309]
[1778209725979,45.47,79338.63,0.0,-0.97418,3e-05,2.7344]
[1778209731014,45.48,79338.75,0.0,-0.97415,3e-05,2.7363]
[1778209736050,45.49,79340.97,0.0,-0.97406,3e-05,2.74443]
[1778209742092,45.49,79340.47,0.0,-0.97408,3e-05,2.74276]
[1778209747127,45.5,79341.31,0.0,-0.97403,3e-05,2.74725]
[1778209750148,45.49,79336.11,0.0,-0.97419,3e-05,2.73272]
[1778209752163,45.49,79332.34,0.0,-0.97431,3e-05,2.72233]
[1778209755183,45.49,79331.0,0.0,-0.97435,3e-05,2.71905]
[1778209760219,45.5,79328.41,0.0,-0.9744,3e-05,2.71381]
[1778209765253,45.49,79330.94,0.0,-0.97435,3e-05,2.71906]
[1778209770288,45.48,79331.79,0.0,-0.97434,3e-05,2.71995]
[1778209773318,45.48,79341.22,0.0,-0.97411,3e-05,2.73988]
[1778209774317,45.48,79341.22,0.0,-0.97411,3e-05,2.7396]
[1778209779350,45.47,79340.64,0.0,-0.97414,3e-05,2.73665]
[1778209784387,45.47,79339.83,0.0,-0.97418,3e-05,2.73312]
[1778209789421,45.47,79339.31,0.0,-0.97419,3e-05,2.73193]
[1778209794456,45.48,79339.33,0.0,-0.97417,3e-05,2.73448]
[1778209800499,45.49,79339.63,0.0,-0.97412,3e-05,2.73822]
[1778209803533,45.5,79352.88,0.0,-0.97373,3e-05,2.77357]
[1778209804529,45.49,79352.44,0.0,-0.97375,3e-05,2.77207]
[1778209809562,45.5,79361.25,0.0,-0.97348,3e-05,2.79584]
[1778209810571,45.49,79364.22,0.0,-0.9734,3e-05,2.8033]
[1778209814600,45.49,79363.85,0.0,-0.97341,3e-05,2.80219]
[1778209816612,45.5,79375.22,0.0,-0.97306,3e-05,2.83312]
[1778209817619,45.5,79375.5,0.0,-0.97305,3e-05,2.83416]
[1778209822665,45.5,79389.77,0.0,-0.9726,3e-05,2.8739]
[1778209823678,45.5,79395.94,0.0,-0.97241,3e-05,2.89081]
[1778209825675,45.51,79399.3,0.0,-0.9723,3e-05,2.90033]
[1778209826682,45.51,79409.8,0.0,-0.97198,3e-05,2.92914]
[1778209827691,45.51,79412.81,0.0,-0.97188,3e-05,2.93751]
[1778209831722,45.51,79411.29,0.0,-0.97196,3e-05,2.9298]
[1778209833748,45.51,79409.96,0.0,-0.972,3e-05,2.92642]
[1778209837760,45.51,79404.52,0.0,-0.97216,3e-05,2.91213]
[1778209838768,45.51,79410.89,0.0,-0.97196,3e-05,2.92969]
[1778209839774,45.51,79413.55,0.0,-0.97188,3e-05,2.93711]
[1778209844810,45.52,79411.16,0.0,-0.97194,3e-05,2.9312]
[1778209849845,45.52,79413.28,0.0,-0.97187,3e-05,2.93766]
[1778209851862,45.52,79418.47,0.0,-0.97171,3e-05,2.95214]
[1778209853892,45.52,79430.55,0.0,-0.97132,3e-05,2.98572]
[1778209855887,45.52,79434.36,0.0,-0.9712,3e-05,2.99645]
[1778209860922,45.52,79435.75,0.0,-0.97116,3e-05,3.00049]
[1778209863965,45.52,79427.18,0.0,-0.97143,3e-05,2.97676]
[1778209864957,45.52,79427.18,0.0,-0.97143,3e-05,2.97681]
[1778209869988,45.52,79427.41,0.0,-0.97143,3e-05,2.97659]
[1778209874035,45.52,79422.3,0.0,-0.97159,3e-05,2.9627]
[1778209877038,45.52,79416.28,0.0,-0.97178,3e-05,2.94581]
[1778209880058,45.52,79408.32,0.0,-0.97204,3e-05,2.9232]
[1778209881064,45.51,79407.21,0.0,-0.97207,3e-05,2.91974]
[1778209886101,45.52,79406.49,0.0,-0.97209,3e-05,2.91853]
[1778209891136,45.52,79410.79,0.0,-0.97198,3e-05,2.92709]
[1778209893150,45.52,79418.31,0.0,-0.97174,3e-05,2.94799]
[1778209896171,45.52,79421.48,0.0,-0.97164,3e-05,2.95718]
[1778209901206,45.53,79427.89,0.0,-0.97143,3e-05,2.9754]
[1778209902213,45.53,79428.39,0.0,-0.97142,3e-05,2.97686]
[1778209907249,45.53,79427.41,0.0,-0.97144,3e-05,2.9745]
[1778209912284,45.53,79426.83,0.0,-0.97146,3e-05,2.97325]
[1778209917320,45.53,79423.94,0.0,-0.97154,3e-05,2.96562]
[1778209922354,45.53,79419.55,0.0,-0.97168,3e-05,2.95387]
[1778209923361,45.53,79417.38,0.0,-0.97174,3e-05,2.94799]
[1778209926388,45.53,79410.86,0.0,-0.97194,3e-05,2.93042]
[1778209927389,45.53,79409.48,0.0,-0.97198,3e-05,2.92678]
[1778209932425,45.54,79414.17,0.0,-0.97183,3e-05,2.94028]
[1778209937461,45.54,79410.53,0.0,-0.97194,3e-05,2.93093]
[1778209942496,45.54,79412.04,0.0,-0.97188,3e-05,2.93578]
[1778209946526,45.54,79404.24,0.0,-0.97212,3e-05,2.91503]
[1778209947532,45.55,79405.06,0.0,-0.97209,3e-05,2.91745]
[1778209952567,45.55,79406.66,0.0,-0.97207,3e-05,2.91875]
[1778209954603,45.55,79414.24,0.0,-0.97183,3e-05,2.93985]
[1778209956639,45.55,79415.72,0.0,-0.97178,3e-05,2.94424]
[1778209959640,45.55,79422.01,0.0,-0.97158,3e-05,2.96196]
[1778209963670,45.56,79427.65,0.0,-0.97139,3e-05,2.97797]
[1778209967697,45.56,79430.03,0.0,-0.97131,3e-05,2.98489]
[1778209972732,45.56,79435.11,0.0,-0.97115,3e-05,2.99933]
[1778209973740,45.56,79436.39,0.0,-0.97111,3e-05,3.00293]
[1778209978772,45.56,79438.88,0.0,-0.97103,3e-05,3.01003]
[1778209983808,45.56,79434.58,0.0,-0.97116,3e-05,2.99819]
[1778209988845,45.56,79434.71,0.0,-0.97116,3e-05,2.99868]
[1778209993878,45.56,79432.32,0.0,-0.97123,3e-05,2.99214]
[1778209998913,45.56,79438.73,0.0,-0.97103,3e-05,3.01008]
[1778209999920,45.56,79444.46,0.0,-0.97084,3e-05,3.02608]
[1778210000927,45.56,79446.52,0.0,-0.97078,3e-05,3.03181]
[1778210005961,45.56,79447.04,0.0,-0.97076,3e-05,3.033]
[1778210010997,45.56,79451.03,0.0,-0.97064,3e-05,3.0439]
[1778210012011,45.56,79461.37,0.0,-0.97034,3e-05,3.0689]
[1778210013015,45.56,79461.37,0.0,-0.97034,3e-05,3.06879]
[1778210018055,45.56,79462.02,0.0,-0.97033,3e-05,3.07007]
[1778210023088,45.55,79461.4,0.0,-0.97036,3e-05,3.06778]
[1778210028120,45.55,79457.92,0.0,-0.97047,3e-05,3.05749]
[1778210030134,45.55,79445.16,0.0,-0.97089,3e-05,3.02148]
[1778210031141,45.55,79440.19,0.0,-0.97105,3e-05,3.00757]
[1778210036176,45.55,79436.48,0.0,-0.97116,3e-05,2.99714]
[1778210041211,45.55,79433.04,0.0,-0.97128,3e-05,2.9875]
[1778210046248,45.55,79431.96,0.0,-0.97131,3e-05,2.98449]
[1778210051283,45.55,79431.58,0.0,-0.97132,3e-05,2.98349]
[1778210056329,45.55,79429.15,0.0,-0.9714,3e-05,2.97688]
[1778210061366,45.55,79426.92,0.0,-0.97146,3e-05,2.97094]
[1778210066399,45.55,79427.74,0.0,-0.97144,3e-05,2.97345]
[1778210075466,45.55,79428.74,0.0,-0.97144,3e-05,2.97263]
[1778210080497,45.56,79430.97,0.0,-0.97136,3e-05,2.97908]
[1778210085539,45.56,79429.92,0.0,-0.97139,3e-05,2.97645]
[1778210090568,45.56,79429.66,0.0,-0.9714,3e-05,2.97601]
[1778210095620,45.56,79429.35,0.0,-0.9714,3e-05,2.97545]
[1778210097620,45.56,79436.11,0.0,-0.97119,3e-05,2.99432]
[1778210098627,45.56,79438.28,0.0,-0.97112,3e-05,3.00038]
[1778210103662,45.56,79440.8,0.0,-0.97104,3e-05,3.00751]
[1778210105683,45.56,79453.62,0.0,-0.97063,3e-05,3.04342]
[1778210106684,45.56,79453.76,0.0,-0.97062,3e-05,3.04378]
[1778210109704,45.56,79458.97,0.0,-0.97046,3e-05,3.0583]
[1778210114739,45.56,79461.9,0.0,-0.97036,3e-05,3.06616]
[1778210119774,45.56,79462.06,0.0,-0.97036,3e-05,3.06616]
[1778210124809,45.55,79466.46,0.0,-0.97023,3e-05,3.07818]
[1778210125823,45.55,79472.69,0.0,-0.97002,3e-05,3.09578]
[1778210127830,45.55,79474.75,0.0,-0.96996,3e-05,3.10139]
[1778210128840,45.55,79482.89,0.0,-0.96969,3e-05,3.1245]
[1778210129844,45.55,79482.22,0.0,-0.96972,3e-05,3.12239]
[1778210134886,45.55,79482.49,0.0,-0.96976,3e-05,3.11807]
[1778210136899,45.55,79477.05,0.0,-0.96994,3e-05,3.10215]
[1778210144955,45.54,79479.3,0.0,-0.96988,3e-05,3.10707]
[1778210147976,45.54,79489.22,0.0,-0.96956,3e-05,3.13492]
[1778210148984,45.54,79491.76,0.0,-0.96948,3e-05,3.14198]
[1778210154017,45.53,79492.92,0.0,-0.96946,3e-05,3.14407]
[1778210159053,45.53,79493.75,0.0,-0.96945,3e-05,3.14519]
[1778210164088,45.52,79489.44,0.0,-0.9696,3e-05,3.13155]
[1778210168116,45.52,79496.55,0.0,-0.96938,3e-05,3.15109]
[1778210170130,45.52,79497.51,0.0,-0.96935,3e-05,3.15334]
[1778210174159,45.51,79506.38,0.0,-0.96907,3e-05,3.17799]
[1778210175166,45.51,79510.04,0.0,-0.96895,3e-05,3.18834]
[1778210177180,45.51,79510.01,0.0,-0.96895,3e-05,3.18763]
[1778210179195,45.5,79504.43,0.0,-0.96915,3e-05,3.1708]
[1778210180201,45.5,79500.31,0.0,-0.96929,3e-05,3.1586]
[1778210182220,45.5,79506.55,0.0,-0.96909,3e-05,3.17615]
[1778210183226,45.5,79509.97,0.0,-0.96898,3e-05,3.18581]
[1778210184233,45.5,79532.04,0.0,-0.96823,3e-05,3.25017]
[1778210185241,45.5,79537.94,0.0,-0.96803,3e-05,3.2672]
[1778210186249,45.5,79533.32,0.0,-0.96819,3e-05,3.2531]
[1778210188263,45.49,79531.42,0.0,-0.96827,3e-05,3.24667]
[1778210189270,45.49,79546.91,0.0,-0.96774,3e-05,3.29217]
[1778210190280,45.49,79555.3,0.0,-0.96745,4e-05,3.31675]
[1778210191284,45.49,79557.46,0.0,-0.96742,4e-05,3.31842]
[1778210196331,45.48,79555.75,0.0,-0.96751,4e-05,3.31069]
[1778210201354,45.47,79560.51,0.0,-0.96737,4e-05,3.32233]
[1778210206402,45.46,79565.84,0.0,-0.96722,4e-05,3.33567]
[1778210208403,45.45,79573.68,0.0,-0.96695,4e-05,3.35824]
[1778210209410,45.45,79575.61,0.0,-0.96689,4e-05,3.36351]
[1778210214445,45.44,79574.97,0.0,-0.96695,4e-05,3.35867]
[1778210216473,45.43,79571.19,0.0,-0.9671,4e-05,3.34558]
[1778210221494,45.42,79569.25,0.0,-0.96719,4e-05,3.3376]
[1778210223508,45.42,79584.47,0.0,-0.96667,4e-05,3.3826]
[1778210224515,45.42,79600.5,0.0,-0.96609,4e-05,3.43104]
[1778210225523,45.41,79595.31,0.0,-0.96629,4e-05,3.41454]
[1778210226547,45.41,79592.63,0.0,-0.9664,4e-05,3.40502]
[1778210228543,45.38,79585.2,0.0,-0.96675,4e-05,3.37556]
[1778210229550,45.38,79582.37,0.0,-0.96686,4e-05,3.3664]
[1778210232573,45.37,79574.36,0.0,-0.96716,4e-05,3.3405]
[1778210233579,45.37,79572.31,0.0,-0.96724,4e-05,3.3338]
[1778210238614,45.36,79571.86,0.0,-0.96728,4e-05,3.33039]
[1778210243654,45.35,79566.38,0.0,-0.96751,4e-05,3.31087]
[1778210245664,45.35,79564.41,0.0,-0.96759,4e-05,3.30401]
[1778210246707,45.35,79559.08,0.0,-0.96778,3e-05,3.2876]
[1778210251705,45.34,79553.1,0.0,-0.96806,3e-05,3.26333]
[1778210253718,45.33,79543.03,0.0,-0.96842,3e-05,3.23267]
[1778210254726,45.33,79543.76,0.0,-0.9684,3e-05,3.23446]
[1778210259760,45.32,79542.2,0.0,-0.96847,3e-05,3.22803]
[1778210266848,45.31,79538.7,0.0,-0.96862,3e-05,3.21531]
[1778210270838,45.31,79533.16,0.0,-0.96882,3e-05,3.19776]
[1778210275874,45.3,79534.96,0.0,-0.96878,3e-05,3.20156]
[1778210280908,45.3,79537.36,0.0,-0.96872,3e-05,3.20708]
[1778210285944,45.29,79536.68,0.0,-0.96876,3e-05,3.20358]
[1778210286989,45.29,79526.02,0.0,-0.96912,3e-05,3.1721]
[1778210288966,45.29,79523.01,0.0,-0.96923,3e-05,3.16282]
[1778210292992,45.28,79520.44,0.0,-0.96933,3e-05,3.15448]
[1778210298031,45.28,79523.58,0.0,-0.96923,3e-05,3.16255]
[1778210300042,45.28,79518.05,0.0,-0.96942,3e-05,3.14609]
[1778210305079,45.27,79523.93,0.0,-0.96924,3e-05,3.16222]
[1778210310113,45.27,79524.36,0.0,-0.96924,3e-05,3.16244]
[1778210316156,45.27,79524.82,0.0,-0.96927,3e-05,3.15842]
[1778210321190,45.26,79524.99,0.0,-0.96928,3e-05,3.15795]
[1778210326225,45.26,79525.94,0.0,-0.96926,3e-05,3.15975]
[1778210329250,45.26,79532.8,0.0,-0.96903,3e-05,3.17917]
[1778210330256,45.25,79536.6,0.0,-0.96891,3e-05,3.19006]
[1778210335291,45.25,79536.03,0.0,-0.96894,3e-05,3.18718]
[1778210336299,45.25,79527.51,0.0,-0.96923,3e-05,3.16207]
[1778210337305,45.25,79526.52,0.0,-0.96927,3e-05,3.159]
[1778210342341,45.24,79527.68,0.0,-0.96924,3e-05,3.16143]
[1778210347407,45.24,79528.39,0.0,-0.96923,3e-05,3.16255]
[1778210352409,45.24,79529.26,0.0,-0.96921,3e-05,3.16414]
[1778210357477,45.23,79530.63,0.0,-0.96917,3e-05,3.16719]
[1778210362480,45.23,79530.31,0.0,-0.96919,3e-05,3.16532]
[1778210367547,45.23,79535.9,0.0,-0.96902,3e-05,3.18065]
[1778210372550,45.22,79536.21,0.0,-0.96906,3e-05,3.17634]
[1778210374565,45.22,79542.28,0.0,-0.96885,3e-05,3.19369]
[1778210375571,45.22,79547.57,0.0,-0.96868,3e-05,3.20901]
[1778210376578,45.22,79548.33,0.0,-0.96865,3e-05,3.21099]
[1778210381613,45.21,79547.82,0.0,-0.96869,3e-05,3.20818]
[1778210386648,45.21,79546.86,0.0,-0.96873,3e-05,3.20404]
[1778210392690,45.2,79541.97,0.0,-0.96892,3e-05,3.18794]
[1778210397765,45.2,79542.73,0.0,-0.96891,3e-05,3.18895]
[1778210403769,45.19,79542.91,0.0,-0.96892,3e-05,3.18798]
[1778210408803,45.18,79542.93,0.0,-0.96893,3e-05,3.18699]
[1778210413838,45.18,79543.5,0.0,-0.96893,3e-05,3.18714]
[1778210418874,45.17,79546.57,0.0,-0.96884,3e-05,3.19483]
[1778210423912,45.17,79549.51,0.0,-0.96876,3e-05,3.20201]
[1778210427977,45.16,79550.66,0.0,-0.96873,3e-05,3.20415]
[1778210433979,45.15,79545.41,0.0,-0.96897,3e-05,3.18265]
[1778210435992,45.15,79554.91,0.0,-0.96866,3e-05,3.20998]
[1778210436999,45.15,79558.45,0.0,-0.96854,3e-05,3.22008]
[1778210442034,45.14,79554.08,0.0,-0.96871,3e-05,3.20537]
[1778210447070,45.14,79551.38,0.0,-0.96882,3e-05,3.19566]
[1778210450097,45.13,79540.08,0.0,-0.96922,3e-05,3.16152]
[1778210451098,45.13,79538.55,0.0,-0.96928,3e-05,3.15676]
[1778210456133,45.13,79538.04,0.0,-0.96931,3e-05,3.15387]
[1778210459156,45.12,79533.8,0.0,-0.96946,3e-05,3.14073]
[1778210464189,45.12,79536.0,0.0,-0.9694,3e-05,3.14587]
[1778210470236,45.11,79536.19,0.0,-0.96941,3e-05,3.14492]
[1778210475270,45.11,79536.02,0.0,-0.96943,3e-05,3.14319]
[1778210480305,45.1,79537.0,0.0,-0.96942,3e-05,3.14485]
[1778210486347,45.1,79536.76,0.0,-0.96944,3e-05,3.14273]
[1778210491382,45.09,79534.33,0.0,-0.96957,3e-05,3.13038]
[1778210496421,45.09,79534.39,0.0,-0.96958,3e-05,3.1295]
[1778210498473,45.09,79543.67,0.0,-0.96928,3e-05,3.1561]
[1778210500448,45.08,79549.29,0.0,-0.96909,3e-05,3.17208]
[1778210501456,45.08,79550.6,0.0,-0.96905,3e-05,3.17564]
[1778210506492,45.08,79549.53,0.0,-0.9691,3e-05,3.17108]
[1778210511526,45.07,79550.09,0.0,-0.9691,3e-05,3.1713]
[1778210516561,45.07,79564.63,0.0,-0.96862,3e-05,3.21266]
[1778210517569,45.06,79567.14,0.0,-0.96854,3e-05,3.21974]
[1778210521596,45.06,79569.26,0.0,-0.96848,3e-05,3.22459]
[1778210523614,45.06,79560.01,0.0,-0.96881,3e-05,3.19652]
[1778210524618,45.05,79557.31,0.0,-0.9689,3e-05,3.18826]
[1778210529653,45.05,79557.63,0.0,-0.96891,3e-05,3.18775]
[1778210532674,45.04,79564.36,0.0,-0.96869,3e-05,3.20672]
[1778210533683,45.04,79565.35,0.0,-0.96866,3e-05,3.20933]
[1778210538755,45.04,79567.47,0.0,-0.9686,3e-05,3.214]
[1778210544760,45.03,79573.85,0.0,-0.96841,3e-05,3.231]
[1778210545765,45.03,79580.95,0.0,-0.96816,3e-05,3.2518]
[1778210546773,45.03,79579.63,0.0,-0.96821,3e-05,3.24749]
[1778210551808,45.02,79581.02,0.0,-0.96823,3e-05,3.24553]
[1778210556843,45.01,79581.74,0.0,-0.96823,3e-05,3.24543]
[1778210565906,45.0,79580.81,0.0,-0.9683,3e-05,3.23938]
[1778210568966,44.99,79574.7,0.0,-0.96852,3e-05,3.22014]
[1778210574969,44.99,79576.58,0.0,-0.96848,3e-05,3.22375]
[1778210579037,44.98,79582.59,0.0,-0.96829,3e-05,3.24026]
[1778210583027,44.97,79575.27,0.0,-0.96856,3e-05,3.21708]
[1778210586052,44.97,79574.43,0.0,-0.9686,3e-05,3.21364]
[1778210591083,44.96,79578.68,0.0,-0.96847,3e-05,3.22469]
[1778210593103,44.96,79579.47,0.0,-0.96845,3e-05,3.22637]
[1778210594104,44.96,79570.82,0.0,-0.96876,3e-05,3.20039]
[1778210595112,44.96,79562.87,0.0,-0.96903,3e-05,3.17666]
[1778210596118,44.96,79559.81,0.0,-0.96914,3e-05,3.16742]
[1778210601153,44.95,79556.65,0.0,-0.96926,3e-05,3.15694]
[1778210606187,44.95,79553.36,0.0,-0.96939,3e-05,3.14614]
[1778210611224,44.94,79548.42,0.0,-0.9696,3e-05,3.12651]
[1778210615256,44.94,79542.19,0.0,-0.96982,3e-05,3.10769]
[1778210618272,44.94,79538.42,0.0,-0.96995,3e-05,3.09632]
[1778210623307,44.94,79538.23,0.0,-0.96997,3e-05,3.09511]
[1778210628342,44.93,79538.33,0.0,-0.96997,3e-05,3.09476]
[1778210633379,44.93,79539.12,0.0,-0.96995,3e-05,3.09643]
[1778210638414,44.93,79542.43,0.0,-0.96985,3e-05,3.10539]
[1778210643450,44.93,79540.87,0.0,-0.96991,3e-05,3.1002]
[1778210648484,44.92,79543.54,0.0,-0.96983,3e-05,3.10724]
[1778210655533,44.92,79540.0,0.0,-0.96996,3e-05,3.09605]
[1778210660568,44.92,79541.1,0.0,-0.96993,3e-05,3.0986]
[1778210665604,44.91,79539.75,0.0,-0.96998,3e-05,3.0941]
[1778210670639,44.91,79540.64,0.0,-0.96996,3e-05,3.0961]
[1778210675674,44.91,79537.1,0.0,-0.97012,3e-05,3.08125]
[1778210680709,44.91,79538.06,0.0,-0.97009,3e-05,3.08356]
[1778210685744,44.91,79541.45,0.0,-0.96998,3e-05,3.09285]
[1778210689808,44.9,79553.92,0.0,-0.96957,3e-05,3.12856]
[1778210690779,44.9,79553.92,0.0,-0.96957,3e-05,3.12841]
[1778210692796,44.9,79557.13,0.0,-0.96947,3e-05,3.13743]
[1778210697828,44.9,79561.64,0.0,-0.96933,3e-05,3.14972]
[1778210702862,44.9,79563.16,0.0,-0.96929,3e-05,3.15325]
[1778210704877,44.89,79556.37,0.0,-0.96952,3e-05,3.13305]
[1778210705884,44.89,79554.8,0.0,-0.96957,3e-05,3.12833]
[1778210707897,44.89,79551.17,0.0,-0.9697,3e-05,3.11752]
[1778210712936,44.89,79549.01,0.0,-0.96978,3e-05,3.11066]
[1778210717971,44.89,79546.98,0.0,-0.96985,3e-05,3.1042]
[1778210723006,44.89,79543.62,0.0,-0.96997,3e-05,3.09388]
[1778210728043,44.88,79541.2,0.0,-0.97006,3e-05,3.08644]
[1778210733079,44.88,79539.13,0.0,-0.97017,3e-05,3.07594]
[1778210738115,44.88,79539.22,0.0,-0.97017,3e-05,3.07584]
[1778210743150,44.88,79537.9,0.0,-0.97022,3e-05,3.07171]
[1778210748188,44.88,79542.16,0.0,-0.97008,3e-05,3.08364]
[1778210749193,44.88,79546.03,0.0,-0.96995,3e-05,3.09473]
[1778210751208,44.88,79546.14,0.0,-0.96995,3e-05,3.0948]
[1778210756242,44.87,79543.49,0.0,-0.97005,3e-05,3.08658]
[1778210761277,44.87,79543.44,0.0,-0.97006,3e-05,3.08587]
[1778210765340,44.87,79538.34,0.0,-0.97023,3e-05,3.07076]
[1778210770341,44.87,79535.73,0.0,-0.97032,3e-05,3.06283]
[1778210775412,44.87,79534.91,0.0,-0.97035,3e-05,3.06011]
[1778210781419,44.86,79535.98,0.0,-0.97032,3e-05,3.06277]
[1778210787459,44.86,79536.35,0.0,-0.97032,3e-05,3.06338]
[1778210792531,44.86,79535.91,0.0,-0.97037,3e-05,3.05765]
[1778210799544,44.86,79534.2,0.0,-0.97043,3e-05,3.05234]
[1778210804578,44.86,79525.65,0.0,-0.97072,3e-05,3.02765]
[1778210809613,44.86,79527.52,0.0,-0.97066,3e-05,3.03294]
[1778210814648,44.86,79530.39,0.0,-0.97056,3e-05,3.04108]
[1778210819683,44.86,79531.38,0.0,-0.97053,3e-05,3.04381]
[1778210824718,44.86,79527.15,0.0,-0.97067,3e-05,3.03163]
[1778210826744,44.86,79525.67,0.0,-0.97072,3e-05,3.02743]
[1778210831767,44.86,79525.68,0.0,-0.97072,3e-05,3.0275]
[1778210836802,44.86,79522.15,0.0,-0.97083,3e-05,3.01752]
[1778210841836,44.86,79522.88,0.0,-0.97081,3e-05,3.01969]
[1778210846872,44.86,79519.55,0.0,-0.97092,3e-05,3.01033]
[1778210847879,44.86,79524.58,0.0,-0.97075,3e-05,3.02466]
[1778210849893,44.86,79524.28,0.0,-0.97076,3e-05,3.02381]
[1778210850904,44.86,79518.59,0.0,-0.97095,3e-05,3.00764]
[1778210851908,44.86,79513.83,0.0,-0.97114,3e-05,2.99013]
[1778210852952,44.86,79522.62,0.0,-0.97085,3e-05,3.0151]
[1778210854928,44.86,79524.04,0.0,-0.97081,3e-05,3.0192]
[1778210859963,44.86,79526.76,0.0,-0.97072,3e-05,3.02698]
[1778210860971,44.86,79543.72,0.0,-0.97016,3e-05,3.07559]
[1778210861978,44.86,79543.48,0.0,-0.97016,3e-05,3.07482]
[1778210863992,44.86,79538.75,0.0,-0.97032,3e-05,3.06106]
[1778210869028,44.86,79537.91,0.0,-0.97035,3e-05,3.05835]
[1778210874065,44.86,79538.95,0.0,-0.97032,3e-05,3.06105]
[1778210879101,44.86,79539.13,0.0,-0.97032,3e-05,3.06128]
[1778210883176,44.85,79535.64,0.0,-0.97044,3e-05,3.051]
[1778210885142,44.85,79535.49,0.0,-0.97045,3e-05,3.05046]
[1778210888163,44.85,79545.78,0.0,-0.97011,3e-05,3.07987]
[1778210893248,44.85,79547.02,0.0,-0.97007,3e-05,3.08292]
[1778210899239,44.85,79546.02,0.0,-0.97011,3e-05,3.07951]
[1778210903315,44.85,79552.25,0.0,-0.96991,3e-05,3.09719]
[1778210904275,44.85,79552.25,0.0,-0.96991,3e-05,3.09708]
[1778210909310,44.85,79549.48,0.0,-0.97001,3e-05,3.0885]
[1778210914345,44.84,79550.39,0.0,-0.97002,3e-05,3.08647]
[1778210919380,44.84,79552.51,0.0,-0.96996,3e-05,3.09204]
[1778210924414,44.84,79550.85,0.0,-0.97002,3e-05,3.08665]
[1778210929450,44.84,79550.87,0.0,-0.97003,3e-05,3.08612]
[1778210934490,44.83,79550.01,0.0,-0.97006,3e-05,3.08308]
[1778210939520,44.83,79549.83,0.0,-0.97007,3e-05,3.08203]
[1778210944554,44.83,79551.79,0.0,-0.97001,3e-05,3.08716]
[1778210949593,44.83,79550.86,0.0,-0.97005,3e-05,3.08387]
[1778210954626,44.82,79550.19,0.0,-0.97008,3e-05,3.0813]
[1778210959660,44.82,79549.99,0.0,-0.9701,3e-05,3.08004]
[1778210964695,44.82,79548.66,0.0,-0.97015,3e-05,3.07553]
[1778210969732,44.82,79541.5,0.0,-0.97039,3e-05,3.05428]
[1778210970738,44.82,79539.45,0.0,-0.97046,3e-05,3.04831]
[1778210975773,44.81,79539.83,0.0,-0.97049,3e-05,3.0449]
[1778210981816,44.81,79539.9,0.0,-0.97049,3e-05,3.04468]
[1778210986853,44.81,79541.63,0.0,-0.97044,3e-05,3.0493]
[1778210991886,44.81,79541.2,0.0,-0.97046,3e-05,3.04772]
[1778210996921,44.81,79540.09,0.0,-0.9705,3e-05,3.04423]
[1778211001961,44.81,79542.43,0.0,-0.97043,3e-05,3.05062]
[1778211005990,44.81,79548.66,0.0,-0.97022,3e-05,3.06828]
[1778211006996,44.81,79551.94,0.0,-0.97011,3e-05,3.07765]
[1778211012038,44.8,79550.83,0.0,-0.97016,3e-05,3.07401]
[1778211018080,44.8,79551.24,0.0,-0.97015,3e-05,3.07475]
[1778211023115,44.8,79552.17,0.0,-0.97012,3e-05,3.07706]
[1778211029157,44.8,79549.88,0.0,-0.9702,3e-05,3.07002]
[1778211034228,44.8,79550.84,0.0,-0.97021,3e-05,3.06828]
[1778211039230,44.8,79551.19,0.0,-0.97021,3e-05,3.06896]
[1778211044298,44.79,79554.53,0.0,-0.9701,3e-05,3.07827]
[1778211050304,44.79,79559.98,0.0,-0.96992,3e-05,3.09356]
[1778211055339,44.79,79563.29,0.0,-0.96982,3e-05,3.10265]
[1778211060374,44.79,79566.07,0.0,-0.96973,3e-05,3.11039]
[1778211063396,44.79,79574.62,0.0,-0.96944,3e-05,3.13508]
[1778211064457,44.79,79584.76,0.0,-0.9691,3e-05,3.16459]
[1778211070443,44.78,79585.69,0.0,-0.96908,3e-05,3.16625]
[1778211074530,44.78,79591.08,0.0,-0.9689,3e-05,3.1814]
[1778211077493,44.78,79581.73,0.0,-0.96923,3e-05,3.15319]
[1778211078502,44.78,79579.39,0.0,-0.96931,3e-05,3.14615]
[1778211081520,44.77,79576.17,0.0,-0.96943,3e-05,3.13627]
[1778211086556,44.77,79571.99,0.0,-0.96958,3e-05,3.12341]
[1778211091591,44.77,79575.31,0.0,-0.96951,3e-05,3.12835]
[1778211096626,44.77,79577.62,0.0,-0.96944,3e-05,3.13452]
[1778211102668,44.76,79573.96,0.0,-0.96957,3e-05,3.12321]
[1778211107703,44.76,79571.88,0.0,-0.96964,3e-05,3.11671]
[1778211109717,44.76,79565.55,0.0,-0.96986,3e-05,3.09811]
[1778211110724,44.76,79563.76,0.0,-0.96992,3e-05,3.09287]
[1778211115759,44.76,79560.17,0.0,-0.97004,3e-05,3.08224]
[1778211120794,44.76,79559.81,0.0,-0.97006,3e-05,3.08103]
[1778211124879,44.76,79568.56,0.0,-0.96977,3e-05,3.10625]
[1778211126836,44.76,79570.57,0.0,-0.9697,3e-05,3.11196]
[1778211128851,44.76,79577.19,0.0,-0.96948,3e-05,3.1311]
[1778211130864,44.76,79580.11,0.0,-0.96938,3e-05,3.1394]
[1778211135900,44.75,79581.13,0.0,-0.96935,3e-05,3.14169]
[1778211140935,44.75,79582.59,0.0,-0.96931,3e-05,3.14524]
[1778211143957,44.75,79596.98,0.0,-0.96882,3e-05,3.18724]
[1778211145047,44.75,79599.45,0.0,-0.96874,3e-05,3.19435]
[1778211146979,44.75,79591.55,0.0,-0.96902,3e-05,3.17049]
[1778211147987,44.75,79591.56,0.0,-0.96902,3e-05,3.17033]
[1778211153026,44.74,79597.27,0.0,-0.96888,3e-05,3.18203]
[1778211155121,44.74,79603.39,0.0,-0.96867,3e-05,3.19979]
[1778211160071,44.74,79604.67,0.0,-0.96864,3e-05,3.20248]
[1778211164099,44.73,79602.91,0.0,-0.96871,3e-05,3.19641]
[1778211169133,44.73,79598.81,0.0,-0.96886,3e-05,3.18323]
[1778211174169,44.73,79601.78,0.0,-0.96877,3e-05,3.19114]
[1778211179207,44.72,79603.38,0.0,-0.96873,3e-05,3.19495]
[1778211181220,44.72,79595.27,0.0,-0.96901,3e-05,3.17053]
[1778211182225,44.72,79590.18,0.0,-0.96919,3e-05,3.15536]
[1778211184239,44.72,79587.79,0.0,-0.96927,3e-05,3.14807]
[1778211188267,44.72,79582.47,0.0,-0.96946,3e-05,3.13196]
[1778211193302,44.71,79583.52,0.0,-0.96943,3e-05,3.13446]
[1778211194309,44.71,79589.92,0.0,-0.96921,3e-05,3.15315]
[1778211195417,44.71,79598.95,0.0,-0.9689,3e-05,3.17969]
[1778211196323,44.71,79598.95,0.0,-0.96891,3e-05,3.17952]
[1778211198337,44.71,79605.05,0.0,-0.9687,3e-05,3.19726]
[1778211199344,44.71,79606.66,0.0,-0.96865,3e-05,3.20184]
[1778211204378,44.71,79603.42,0.0,-0.96877,3e-05,3.19111]
[1778211209414,44.7,79604.84,0.0,-0.96873,3e-05,3.1943]
[1778211214450,44.7,79607.33,0.0,-0.9687,3e-05,3.19641]
[1778211219484,44.69,79610.57,0.0,-0.9686,3e-05,3.20494]
[1778211222505,44.69,79615.01,0.0,-0.96846,3e-05,3.2172]
[1778211227540,44.68,79615.4,0.0,-0.96846,3e-05,3.21709]
[1778211232576,44.68,79614.5,0.0,-0.9685,3e-05,3.21318]
[1778211237610,44.67,79614.69,0.0,-0.96851,3e-05,3.21259]
[1778211242645,44.67,79617.24,0.0,-0.96844,4e-05,3.21903]
[1778211247680,44.67,79616.31,0.0,-0.96848,3e-05,3.21507]
[1778211252716,44.66,79614.63,0.0,-0.96855,3e-05,3.20893]
[1778211258758,44.66,79612.53,0.0,-0.96864,3e-05,3.20135]
[1778211263793,44.65,79614.65,0.0,-0.96858,3e-05,3.20658]
[1778211268828,44.65,79612.48,0.0,-0.96867,3e-05,3.19893]
[1778211273863,44.64,79608.4,0.0,-0.96887,3e-05,3.18143]
[1778211278900,44.64,79605.67,0.0,-0.96897,3e-05,3.17234]
[1778211283933,44.63,79605.4,0.0,-0.96899,3e-05,3.17054]
[1778211287062,44.63,79611.3,0.0,-0.9688,3e-05,3.18745]
[1778211292996,44.63,79609.51,0.0,-0.96887,3e-05,3.18079]
[1778211297131,44.62,79614.6,0.0,-0.96871,3e-05,3.19508]
[1778211303066,44.62,79614.49,0.0,-0.96873,3e-05,3.19341]
[1778211308101,44.61,79613.49,0.0,-0.96877,3e-05,3.18935]
[1778211313137,44.61,79613.01,0.0,-0.9688,3e-05,3.1869]
[1778211318183,44.61,79610.94,0.0,-0.96889,3e-05,3.17972]
[1778211323220,44.6,79606.97,0.0,-0.96904,3e-05,3.16697]
[1778211328252,44.6,79605.93,0.0,-0.96908,3e-05,3.16297]
[1778211333288,44.59,79607.57,0.0,-0.96908,3e-05,3.16272]
[1778211338323,44.59,79602.15,0.0,-0.96927,3e-05,3.14585]
[1778211343358,44.59,79601.5,0.0,-0.9693,3e-05,3.14324]
[1778211348394,44.59,79603.41,0.0,-0.96925,3e-05,3.14814]
[1778211353429,44.58,79604.17,0.0,-0.96923,3e-05,3.14969]
[1778211355444,44.58,79607.08,0.0,-0.96913,3e-05,3.15798]
[1778211360479,44.58,79607.17,0.0,-0.96914,3e-05,3.15742]
[1778211365518,44.57,79608.06,0.0,-0.96912,3e-05,3.15922]
[1778211370549,44.57,79609.76,0.0,-0.96907,3e-05,3.16344]
[1778211375584,44.57,79617.79,0.0,-0.9688,3e-05,3.18644]
[1778211377698,44.57,79621.33,0.0,-0.96868,3e-05,3.19659]
[1778211383640,44.56,79616.77,0.0,-0.96885,3e-05,3.1818]
[1778211388676,44.56,79618.8,0.0,-0.96879,3e-05,3.18694]
[1778211393713,44.55,79622.38,0.0,-0.96872,3e-05,3.19241]
[1778211397839,44.55,79616.75,0.0,-0.96893,3e-05,3.1747]
[1778211403782,44.55,79614.49,0.0,-0.96902,3e-05,3.16701]
[1778211407910,44.54,79609.06,0.0,-0.96921,3e-05,3.15036]
[1778211413852,44.54,79607.18,0.0,-0.96928,3e-05,3.14405]
[1778211419894,44.54,79605.67,0.0,-0.96934,3e-05,3.13888]
[1778211424929,44.54,79604.34,0.0,-0.9694,3e-05,3.1344]
[1778211429964,44.53,79604.29,0.0,-0.96941,3e-05,3.1337]
[1778211434999,44.53,79605.09,0.0,-0.96938,3e-05,3.1355]
[1778211440034,44.53,79604.16,0.0,-0.96942,3e-05,3.13219]
[1778211445069,44.53,79604.51,0.0,-0.96942,3e-05,3.13266]
[1778211453125,44.52,79603.79,0.0,-0.96949,3e-05,3.12547]
[1778211459167,44.52,79603.01,0.0,-0.96953,3e-05,3.12256]
[1778211464205,44.52,79605.69,0.0,-0.96944,3e-05,3.1299]
[1778211469239,44.52,79603.51,0.0,-0.96952,3e-05,3.12291]
[1778211478402,44.51,79603.22,0.0,-0.96954,3e-05,3.12112]
[1778211484346,44.51,79601.57,0.0,-0.96961,3e-05,3.11566]
[1778211489383,44.51,79605.38,0.0,-0.96948,3e-05,3.12637]
[1778211494415,44.51,79604.95,0.0,-0.9695,3e-05,3.12453]
[1778211499451,44.5,79604.53,0.0,-0.96952,3e-05,3.12274]
[1778211504486,44.5,79605.18,0.0,-0.96951,3e-05,3.12411]
[1778211509520,44.5,79602.42,0.0,-0.96961,3e-05,3.11549]
[1778211516571,44.5,79602.82,0.0,-0.96964,3e-05,3.11179]
[1778211521606,44.49,79603.0,0.0,-0.96964,3e-05,3.11184]
[1778211526641,44.49,79602.68,0.0,-0.96966,3e-05,3.11044]
[1778211532683,44.49,79605.79,0.0,-0.96956,3e-05,3.11898]
[1778211537719,44.49,79606.3,0.0,-0.96955,3e-05,3.11995]
[1778211542754,44.49,79604.75,0.0,-0.96961,3e-05,3.11489]
[1778211547800,44.48,79603.63,0.0,-0.96965,3e-05,3.11112]
[1778211548893,44.48,79591.39,0.0,-0.97007,3e-05,3.0752]
[1778211553847,44.48,79598.48,0.0,-0.96983,3e-05,3.09576]
[1778211554854,44.48,79600.22,0.0,-0.96977,3e-05,3.10079]
[1778211559889,44.48,79602.24,0.0,-0.96971,3e-05,3.10628]
[1778211564924,44.48,79603.05,0.0,-0.96968,3e-05,3.10838]
[1778211569962,44.48,79607.35,0.0,-0.96954,3e-05,3.12071]
[1778211574999,44.48,79606.58,0.0,-0.96961,3e-05,3.11397]
[1778211580033,44.48,79610.01,0.0,-0.96949,3e-05,3.12381]
[1778211583054,44.48,79616.31,0.0,-0.96928,3e-05,3.14224]
[1778211584061,44.48,79619.17,0.0,-0.96918,3e-05,3.15063]
[1778211589096,44.47,79620.01,0.0,-0.96916,3e-05,3.15263]
[1778211594131,44.47,79619.85,0.0,-0.96917,3e-05,3.15167]
[1778211599166,44.47,79619.83,0.0,-0.96917,3e-05,3.15112]
[1778211604202,44.47,79617.76,0.0,-0.96925,3e-05,3.14451]
[1778211609238,44.47,79619.49,0.0,-0.9692,3e-05,3.14918]
[1778211614273,44.46,79619.34,0.0,-0.96921,3e-05,3.14827]
[1778211619308,44.46,79619.46,0.0,-0.96921,3e-05,3.14818]
[1778211624344,44.46,79619.65,0.0,-0.96921,3e-05,3.14831]
[1778211629379,44.46,79622.28,0.0,-0.96912,3e-05,3.15563]
[1778211633410,44.46,79627.93,0.0,-0.96897,3e-05,3.16781]
[1778211638442,44.46,79625.86,0.0,-0.96905,3e-05,3.16107]
[1778211645491,44.45,79625.39,0.0,-0.96907,3e-05,3.15885]
[1778211651534,44.45,79624.84,0.0,-0.9691,3e-05,3.15649]
[1778211656568,44.45,79623.05,0.0,-0.96917,3e-05,3.15058]
[1778211657668,44.45,79617.59,0.0,-0.96936,3e-05,3.1343]
[1778211659589,44.45,79617.21,0.0,-0.96938,3e-05,3.13298]
[1778211665634,44.44,79617.8,0.0,-0.96936,3e-05,3.13421]
[1778211667738,44.44,79607.84,0.0,-0.96971,3e-05,3.10471]
[1778211668656,44.44,79607.84,0.0,-0.96971,3e-05,3.10466]
[1778211672681,44.44,79604.63,0.0,-0.96982,3e-05,3.09512]
[1778211677716,44.44,79607.4,0.0,-0.96972,3e-05,3.10304]
[1778211682751,44.44,79604.77,0.0,-0.96982,3e-05,3.09514]
[1778211687877,44.44,79609.52,0.0,-0.96966,3e-05,3.10889]
[1778211693828,44.44,79611.43,0.0,-0.96963,3e-05,3.10993]
[1778211698861,44.44,79610.87,0.0,-0.96966,3e-05,3.10792]
[1778211702890,44.44,79604.87,0.0,-0.96987,3e-05,3.09005]
[1778211704905,44.44,79602.29,0.0,-0.96995,3e-05,3.08243]
[1778211709941,44.43,79600.37,0.0,-0.97002,3e-05,3.07668]
[1778211715981,44.43,79602.16,0.0,-0.96996,3e-05,3.08172]
[1778211716988,44.43,79608.26,0.0,-0.96976,3e-05,3.09954]
[1778211718089,44.43,79607.96,0.0,-0.96977,3e-05,3.09853]
[1778211724040,44.43,79605.45,0.0,-0.96986,3e-05,3.09087]
[1778211729075,44.43,79604.67,0.0,-0.96989,3e-05,3.08829]
[1778211734110,44.43,79606.97,0.0,-0.96981,3e-05,3.09476]
[1778211739144,44.43,79606.92,0.0,-0.96982,3e-05,3.09433]
[1778211744181,44.43,79606.94,0.0,-0.96982,3e-05,3.0941]
[1778211749215,44.43,79606.26,0.0,-0.96985,3e-05,3.09182]
[1778211754252,44.43,79608.63,0.0,-0.96981,3e-05,3.09432]
[1778211759287,44.42,79609.75,0.0,-0.96977,3e-05,3.09725]
[1778211764321,44.42,79607.78,0.0,-0.96984,3e-05,3.09112]
[1778211769356,44.42,79609.28,0.0,-0.9698,3e-05,3.09518]
[1778211774391,44.42,79608.35,0.0,-0.96983,3e-05,3.09209]
[1778211779427,44.42,79607.07,0.0,-0.96988,3e-05,3.08796]
[1778211785467,44.42,79607.05,0.0,-0.96989,3e-05,3.08749]
[1778211790503,44.41,79606.26,0.0,-0.96992,3e-05,3.08481]
[1778211795538,44.41,79606.49,0.0,-0.96991,3e-05,3.08515]
[1778211800573,44.41,79605.22,0.0,-0.96996,3e-05,3.08109]
[1778211805608,44.41,79605.22,0.0,-0.96996,3e-05,3.08076]
[1778211812658,44.41,79605.44,0.0,-0.97,3e-05,3.07677]
[1778211817692,44.41,79607.84,0.0,-0.96992,3e-05,3.08348]
[1778211822727,44.41,79609.61,0.0,-0.96987,3e-05,3.08829]
[1778211827764,44.4,79611.98,0.0,-0.96979,3e-05,3.09487]
[1778211833808,44.4,79613.03,0.0,-0.96976,3e-05,3.09753]
[1778211839847,44.4,79614.45,0.0,-0.96972,3e-05,3.10128]
[1778211844882,44.4,79616.06,0.0,-0.96967,3e-05,3.10566]
[1778211849917,44.4,79616.4,0.0,-0.96966,3e-05,3.10628]
[1778211854952,44.4,79622.77,0.0,-0.96945,3e-05,3.12461]
[1778211860996,44.39,79619.99,0.0,-0.96955,3e-05,3.11575]
[1778211866032,44.39,79619.67,0.0,-0.96957,3e-05,3.11427]
[1778211871067,44.39,79619.69,0.0,-0.96961,3e-05,3.1096]
[1778211876102,44.38,79620.05,0.0,-0.96962,3e-05,3.10842]
[1778211881137,44.37,79619.98,0.0,-0.96967,3e-05,3.10486]
[1778211886174,44.35,79619.96,0.0,-0.96971,3e-05,3.10148]
[1778211893222,44.33,79618.87,0.0,-0.9698,3e-05,3.09309]
[1778211898256,44.32,79620.54,0.0,-0.96978,3e-05,3.09479]
[1778211903291,44.31,79621.36,0.0,-0.96979,3e-05,3.09401]
[1778211908326,44.29,79620.6,0.0,-0.96986,3e-05,3.08861]
[1778211913361,44.28,79621.37,0.0,-0.96986,3e-05,3.08837]
[1778211918396,44.27,79622.03,0.0,-0.96988,3e-05,3.08655]
[1778211923432,44.26,79622.76,0.0,-0.96989,3e-05,3.08558]
[1778211928483,44.24,79619.46,0.0,-0.97004,3e-05,3.07281]
[1778211933519,44.23,79615.58,0.0,-0.97025,3e-05,3.05437]
[1778211937620,44.22,79608.21,0.0,-0.97052,3e-05,3.03068]
[1778211939561,44.22,79609.03,0.0,-0.97052,3e-05,3.03105]
[1778211944596,44.2,79610.1,0.0,-0.97054,3e-05,3.02961]
[1778211949630,44.18,79611.25,0.0,-0.97055,3e-05,3.02843]
[1778211957761,44.15,79610.64,0.0,-0.97066,3e-05,3.01876]
[1778211962721,44.13,79619.05,0.0,-0.97042,3e-05,3.03964]
[1778211963728,44.13,79620.96,0.0,-0.97036,3e-05,3.04525]
[1778211967833,44.13,79632.7,0.0,-0.96996,3e-05,3.07921]
[1778211968768,44.13,79633.25,0.0,-0.96994,3e-05,3.08082]
[1778211973801,44.13,79637.47,0.0,-0.9698,3e-05,3.09314]
[1778211976823,44.13,79646.6,0.0,-0.96949,3e-05,3.12007]
[1778211978837,44.13,79649.98,0.0,-0.96937,3e-05,3.12999]
[1778211982865,44.13,79641.74,0.0,-0.96967,3e-05,3.10474]
[1778211984878,44.12,79639.79,0.0,-0.96975,3e-05,3.09778]
[1778211985887,44.12,79632.56,0.0,-0.97,3e-05,3.07589]
[1778211986898,44.12,79631.99,0.0,-0.97003,3e-05,3.07368]
[1778211991930,44.11,79630.02,0.0,-0.97016,3e-05,3.06106]
[1778211996966,44.1,79628.51,0.0,-0.97024,3e-05,3.05458]
[1778212001999,44.1,79631.01,0.0,-0.97015,3e-05,3.06211]
[1778212007035,44.1,79629.85,0.0,-0.97019,3e-05,3.05888]
[1778212012070,44.1,79629.0,0.0,-0.97022,3e-05,3.05659]
[1778212016103,44.1,79622.21,0.0,-0.97044,3e-05,3.03692]
[1778212021140,44.1,79619.89,0.0,-0.97052,3e-05,3.03049]
[1778212026174,44.1,79615.94,0.0,-0.97065,3e-05,3.01943]
[1778212031209,44.11,79615.0,0.0,-0.97067,3e-05,3.01714]
[1778212036246,44.11,79618.47,0.0,-0.97055,3e-05,3.02761]
[1778212041280,44.11,79614.44,0.0,-0.97068,3e-05,3.01628]
[1778212046315,44.11,79614.16,0.0,-0.97069,3e-05,3.01586]
[1778212051350,44.11,79614.56,0.0,-0.97071,3e-05,3.01328]
[1778212056385,44.11,79614.94,0.0,-0.97069,3e-05,3.01484]
[1778212061421,44.12,79615.17,0.0,-0.97068,3e-05,3.0159]
[1778212063436,44.12,79610.16,0.0,-0.97084,3e-05,3.00157]
[1778212064442,44.12,79609.8,0.0,-0.97085,3e-05,3.00063]
[1778212069476,44.12,79611.5,0.0,-0.97079,3e-05,3.00607]
[1778212076525,44.12,79612.99,0.0,-0.97073,3e-05,3.0111]
[1778212081564,44.12,79613.96,0.0,-0.97069,3e-05,3.01441]
[1778212086597,44.13,79614.69,0.0,-0.97066,3e-05,3.01698]
[1778212092641,44.13,79613.95,0.0,-0.97068,3e-05,3.01536]
[1778212097740,44.13,79613.86,0.0,-0.97068,3e-05,3.01553]
[1778212103719,44.13,79602.42,0.0,-0.97106,3e-05,2.983]
[1778212104725,44.13,79600.25,0.0,-0.97113,3e-05,2.9769]
[1778212107809,44.13,79598.65,0.0,-0.97117,3e-05,2.97278]
[1778212113788,44.12,79602.34,0.0,-0.97112,3e-05,2.97685]
[1778212118825,44.12,79600.93,0.0,-0.97119,3e-05,2.97088]
[1778212120840,44.11,79592.78,0.0,-0.97146,3e-05,2.94683]
[1778212121845,44.11,79589.76,0.0,-0.97157,3e-05,2.93789]
[1778212122852,44.11,79578.96,0.0,-0.97192,3e-05,2.90695]
[1778212123859,44.11,79576.54,0.0,-0.972,3e-05,2.89985]
[1778212128894,44.1,79574.76,0.0,-0.97207,3e-05,2.89354]
[1778212133929,44.1,79571.9,0.0,-0.97218,3e-05,2.88425]
[1778212138021,44.1,79581.67,0.0,-0.97188,3e-05,2.91082]
[1778212139973,44.1,79580.42,0.0,-0.97192,3e-05,2.9073]
[1778212145010,44.09,79580.65,0.0,-0.97193,3e-05,2.90655]
[1778212151050,44.08,79580.62,0.0,-0.97195,3e-05,2.90477]
[1778212153062,44.08,79586.54,0.0,-0.97176,3e-05,2.92095]
[1778212154069,44.08,79588.24,0.0,-0.97171,3e-05,2.92545]
[1778212159104,44.07,79587.35,0.0,-0.97176,3e-05,2.92126]
[1778212164139,44.07,79582.99,0.0,-0.97192,3e-05,2.90725]
[1778212169176,44.06,79582.58,0.0,-0.97195,3e-05,2.9045]
[1778212174211,44.05,79583.43,0.0,-0.97198,3e-05,2.90124]
[1778212180255,44.04,79581.78,0.0,-0.97205,3e-05,2.89466]
[1778212184281,44.04,79575.02,0.0,-0.97229,3e-05,2.87439]
[1778212186297,44.04,79572.06,0.0,-0.97239,3e-05,2.86552]
[1778212191332,44.03,79565.01,0.0,-0.97263,3e-05,2.84452]
[1778212196367,44.03,79566.16,0.0,-0.9726,3e-05,2.84656]
[1778212201403,44.03,79567.93,0.0,-0.97255,3e-05,2.85154]
[1778212206437,44.02,79570.13,0.0,-0.97249,3e-05,2.85661]
[1778212211475,44.02,79569.13,0.0,-0.97253,3e-05,2.85283]
[1778212216507,44.01,79570.08,0.0,-0.97251,3e-05,2.85455]
[1778212221542,44.01,79570.26,0.0,-0.97252,3e-05,2.85416]
[1778212228651,44.01,79570.85,0.0,-0.97252,3e-05,2.85446]
[1778212234633,44.0,79573.1,0.0,-0.97249,3e-05,2.85579]
[1778212236648,44.0,79580.64,0.0,-0.97225,3e-05,2.87661]
[1778212237655,44.0,79583.42,0.0,-0.97216,3e-05,2.88481]
[1778212240680,44.0,79586.56,0.0,-0.97205,3e-05,2.89413]
[1778212245711,44.0,79586.06,0.0,-0.97208,3e-05,2.89148]
[1778212250747,43.99,79584.62,0.0,-0.97214,3e-05,2.88613]
[1778212255786,43.99,79581.29,0.0,-0.97227,3e-05,2.87548]
[1778212260818,43.98,79581.37,0.0,-0.97228,3e-05,2.87442]
[1778212265853,43.98,79581.61,0.0,-0.97229,3e-05,2.87378]
[1778212270889,43.97,79581.93,0.0,-0.97229,3e-05,2.87333]
[1778212271904,43.97,79573.93,0.0,-0.97255,3e-05,2.85064]
[1778212272911,43.97,79571.04,0.0,-0.97265,3e-05,2.84234]
[1778212273918,43.97,79564.57,0.0,-0.97285,3e-05,2.82412]
[1778212274927,43.97,79561.13,0.0,-0.97296,3e-05,2.8144]
[1778212279956,43.96,79562.38,0.0,-0.97293,3e-05,2.81704]
[1778212285002,43.96,79564.61,0.0,-0.97287,3e-05,2.82244]
[1778212290037,43.96,79562.93,0.0,-0.97293,3e-05,2.81703]
[1778212294065,43.96,79568.34,0.0,-0.97281,3e-05,2.82755]
[1778212295072,43.96,79571.88,0.0,-0.97269,3e-05,2.83725]
[1778212297086,43.95,79573.45,0.0,-0.97265,3e-05,2.84126]
[1778212302121,43.95,79574.94,0.0,-0.97261,3e-05,2.84445]
[1778212306149,43.95,79581.69,0.0,-0.97241,3e-05,2.86252]
[1778212307156,43.95,79583.47,0.0,-0.97235,3e-05,2.86728]
[1778212312191,43.95,79586.76,0.0,-0.97224,3e-05,2.87698]
[1778212317226,43.94,79592.13,0.0,-0.97208,3e-05,2.89084]
[1778212322268,43.94,79594.0,0.0,-0.97204,3e-05,2.89482]
[1778212327345,43.93,79585.72,0.0,-0.97232,3e-05,2.87015]
[1778212328304,43.93,79585.72,0.0,-0.97232,3e-05,2.86991]
[1778212329311,43.93,79587.27,0.0,-0.97228,3e-05,2.87406]
[1778212334346,43.91,79588.72,0.0,-0.97228,3e-05,2.87413]
[1778212339381,43.9,79585.2,0.0,-0.97243,3e-05,2.86031]
[1778212345423,43.89,79583.03,0.0,-0.97252,3e-05,2.85307]
[1778212350459,43.89,79581.75,0.0,-0.97257,3e-05,2.84852]
[1778212351465,43.89,79586.95,0.0,-0.97244,3e-05,2.8589]
[1778212352472,43.89,79590.38,0.0,-0.97233,3e-05,2.86832]
[1778212357558,43.89,79590.03,0.0,-0.97233,3e-05,2.86848]
[1778212362542,43.9,79583.46,0.0,-0.97252,3e-05,2.8518]
[1778212365564,43.9,79579.66,0.0,-0.97263,3e-05,2.8423]
[1778212370599,43.91,79578.51,0.0,-0.97265,3e-05,2.84094]
[1778212375635,43.92,79581.48,0.0,-0.97253,3e-05,2.85103]
[1778212380671,43.92,79582.32,0.0,-0.97248,3e-05,2.85508]
[1778212385705,43.93,79583.77,0.0,-0.97242,3e-05,2.86077]
[1778212390742,43.94,79581.95,0.0,-0.97245,3e-05,2.85755]
[1778212397838,43.95,79581.41,0.0,-0.97245,3e-05,2.85821]
[1778212407909,43.96,79580.96,0.0,-0.97243,3e-05,2.85995]
[1778212413901,43.97,79580.34,0.0,-0.97246,3e-05,2.85597]
[1778212419942,43.98,79579.99,0.0,-0.97245,3e-05,2.85676]
[1778212424977,43.98,79580.44,0.0,-0.97242,3e-05,2.85947]
[1778212428049,43.98,79574.91,0.0,-0.97259,3e-05,2.84487]
[1778212434040,43.98,79573.04,0.0,-0.97265,3e-05,2.83929]
[1778212440085,43.98,79569.72,0.0,-0.97277,3e-05,2.82866]
[1778212445117,43.98,79568.33,0.0,-0.97282,3e-05,2.82486]
[1778212448188,43.98,79563.49,0.0,-0.97297,3e-05,2.8114]
[1778212454182,43.97,79558.26,0.0,-0.97315,3e-05,2.79596]
[1778212461280,43.97,79559.86,0.0,-0.97311,3e-05,2.7994]
[1778212467272,43.97,79558.47,0.0,-0.97316,3e-05,2.79482]
[1778212472358,43.96,79559.42,0.0,-0.97317,3e-05,2.79293]
[1778212478350,43.96,79560.16,0.0,-0.97316,3e-05,2.79438]
[1778212481372,43.96,79570.08,0.0,-0.97285,3e-05,2.82155]
[1778212482430,43.96,79573.31,0.0,-0.97275,3e-05,2.83039]
[1778212489428,43.96,79573.83,0.0,-0.97272,3e-05,2.83247]
[1778212494463,43.96,79575.23,0.0,-0.97268,3e-05,2.83616]
[1778212499498,43.96,79575.51,0.0,-0.97267,3e-05,2.83729]
[1778212504533,43.96,79575.92,0.0,-0.97266,3e-05,2.83766]
[1778212509567,43.96,79574.37,0.0,-0.97272,3e-05,2.83264]
[1778212514603,43.95,79574.76,0.0,-0.97272,3e-05,2.83305]
[1778212516618,43.95,79568.33,0.0,-0.97292,3e-05,2.81492]
[1778212518631,43.95,79559.13,0.0,-0.97321,3e-05,2.78931]
[1778212519638,43.95,79557.04,0.0,-0.97328,3e-05,2.7835]
[1778212524673,43.95,79556.54,0.0,-0.9733,3e-05,2.78191]
[1778212529708,43.95,79555.77,0.0,-0.97332,3e-05,2.77957]
[1778212534743,43.95,79555.72,0.0,-0.97336,3e-05,2.77527]
[1778212540785,43.95,79556.54,0.0,-0.97334,3e-05,2.77722]
[1778212546880,43.95,79555.76,0.0,-0.97337,3e-05,2.77474]
[1778212552869,43.95,79555.27,0.0,-0.97339,3e-05,2.7731]
[1778212559918,43.94,79553.83,0.0,-0.97344,3e-05,2.76875]
[1778212564954,43.94,79552.12,0.0,-0.97349,3e-05,2.76383]
[1778212570995,43.94,79550.87,0.0,-0.97354,3e-05,2.76012]
[1778212577092,43.94,79550.17,0.0,-0.97356,3e-05,2.75792]
[1778212583082,43.94,79549.32,0.0,-0.97359,3e-05,2.75531]
[1778212594157,43.94,79548.73,0.0,-0.97365,3e-05,2.74926]
[1778212601211,43.94,79546.41,0.0,-0.97372,3e-05,2.74268]
[1778212606244,43.94,79542.54,0.0,-0.97385,3e-05,2.73202]
[1778212611279,43.94,79542.36,0.0,-0.97385,3e-05,2.73149]
[1778212617320,43.94,79542.17,0.0,-0.97386,3e-05,2.73096]
[1778212622358,43.94,79539.02,0.0,-0.97395,3e-05,2.72249]
[1778212628398,43.94,79539.64,0.0,-0.97393,3e-05,2.72428]
[1778212635448,43.94,79541.6,0.0,-0.97387,3e-05,2.72973]
[1778212637522,43.94,79535.53,0.0,-0.97406,3e-05,2.71334]
[1778212639475,43.94,79534.7,0.0,-0.97408,3e-05,2.71117]
[1778212642496,43.94,79541.67,0.0,-0.97387,3e-05,2.73021]
[1778212643505,43.94,79543.38,0.0,-0.97381,3e-05,2.73487]
[1778212648538,43.94,79540.6,0.0,-0.97389,3e-05,2.72797]
[1778212654581,43.94,79541.0,0.0,-0.97391,3e-05,2.72528]
[1778212660623,43.94,79542.69,0.0,-0.97386,3e-05,2.72996]
[1778212665658,43.94,79545.82,0.0,-0.97376,3e-05,2.73854]
[1778212667731,43.94,79549.93,0.0,-0.97364,3e-05,2.74972]
[1778212673719,43.94,79551.08,0.0,-0.9736,3e-05,2.7527]
[1778212678754,43.94,79554.91,0.0,-0.97349,3e-05,2.763]
[1778212683789,43.94,79555.45,0.0,-0.97347,3e-05,2.76421]
[1778212688824,43.94,79556.33,0.0,-0.97345,3e-05,2.76629]
[1778212693859,43.94,79553.78,0.0,-0.97353,3e-05,2.75895]
[1778212695873,43.94,79547.79,0.0,-0.97372,3e-05,2.74249]
[1778212700909,43.93,79547.08,0.0,-0.97374,3e-05,2.74036]
[1778212706951,43.93,79546.14,0.0,-0.97377,3e-05,2.7376]
[1778212711986,43.93,79548.79,0.0,-0.97373,3e-05,2.74073]
[1778212717021,43.93,79545.55,0.0,-0.97383,3e-05,2.73175]
[1778212728154,43.93,79545.06,0.0,-0.97385,3e-05,2.7301]
[1778212733133,43.93,79538.85,0.0,-0.97404,3e-05,2.71317]
[1778212738225,43.93,79538.56,0.0,-0.97405,3e-05,2.71242]
[1778212744213,43.93,79535.13,0.0,-0.97415,3e-05,2.70324]
[1778212749248,43.93,79539.57,0.0,-0.97402,3e-05,2.71533]
[1778212754283,43.93,79542.41,0.0,-0.97393,3e-05,2.72307]
[1778212759318,43.93,79537.75,0.0,-0.97407,3e-05,2.71046]
[1778212765360,43.93,79539.18,0.0,-0.97403,3e-05,2.71442]
[1778212771402,43.93,79539.35,0.0,-0.97406,3e-05,2.71106]
[1778212776436,43.93,79540.67,0.0,-0.97401,3e-05,2.71471]
[1778212782479,43.95,79541.66,0.0,-0.97395,3e-05,2.72025]
[1778212787514,43.95,79542.96,0.0,-0.97389,3e-05,2.72597]
[1778212792549,43.96,79543.76,0.0,-0.97385,3e-05,2.7292]
[1778212797586,43.96,79541.66,0.0,-0.97391,3e-05,2.72345]
[1778212802621,43.96,79541.98,0.0,-0.97391,3e-05,2.72428]
[1778212807655,43.96,79540.07,0.0,-0.97396,3e-05,2.71907]
[1778212812695,43.96,79544.19,0.0,-0.97384,3e-05,2.73022]
[1778212817726,43.96,79544.22,0.0,-0.97384,3e-05,2.73016]
[1778212822762,43.96,79540.07,0.0,-0.97397,3e-05,2.71882]
[1778212824775,43.96,79545.4,0.0,-0.9738,3e-05,2.73324]
[1778212826843,43.96,79544.95,0.0,-0.97382,3e-05,2.73195]
[1778212832831,43.96,79546.33,0.0,-0.97381,3e-05,2.73157]
[1778212837866,43.96,79547.22,0.0,-0.97379,3e-05,2.73379]
[1778212842902,43.95,79546.28,0.0,-0.97382,3e-05,2.73105]
[1778212848944,43.95,79545.94,0.0,-0.97383,3e-05,2.72988]
[1778212857055,43.95,79543.87,0.0,-0.9739,3e-05,2.72396]
[1778212863046,43.95,79545.83,0.0,-0.97384,3e-05,2.72906]
[1778212868081,43.95,79547.98,0.0,-0.97378,3e-05,2.73465]
[1778212873116,43.95,79543.99,0.0,-0.97391,3e-05,2.72356]
[1778212878151,43.95,79543.92,0.0,-0.97391,3e-05,2.72317]
[1778212883188,43.95,79544.1,0.0,-0.97391,3e-05,2.72345]
[1778212884193,43.95,79552.45,0.0,-0.97365,3e-05,2.7461]
[1778212886209,43.95,79558.01,0.0,-0.97348,3e-05,2.76112]
[1778212891242,43.94,79563.94,0.0,-0.97334,3e-05,2.77296]
[1778212893256,43.94,79568.25,0.0,-0.97321,3e-05,2.78449]
[1778212898292,43.95,79568.45,0.0,-0.97319,3e-05,2.7856]
[1778212903327,43.95,79568.78,0.0,-0.97318,3e-05,2.78657]
[1778212911383,43.94,79570.62,0.0,-0.97313,3e-05,2.7913]
[1778212916418,43.94,79572.32,0.0,-0.97308,3e-05,2.79537]
[1778212921451,43.94,79573.14,0.0,-0.97306,3e-05,2.79696]
[1778212926487,43.94,79577.91,0.0,-0.9729,3e-05,2.81117]
[1778212931522,43.94,79578.97,0.0,-0.97287,3e-05,2.81388]
[1778212933536,43.94,79589.93,0.0,-0.97253,3e-05,2.84413]
[1778212934542,43.94,79591.93,0.0,-0.97246,3e-05,2.84952]
[1778212939578,43.94,79592.01,0.0,-0.97245,3e-05,2.85041]
[1778212944613,43.95,79591.77,0.0,-0.97245,3e-05,2.85042]
[1778212949648,43.95,79588.47,0.0,-0.97256,3e-05,2.84132]
[1778212955690,43.95,79585.85,0.0,-0.97268,3e-05,2.83006]
[1778212960725,43.95,79583.39,0.0,-0.97273,3e-05,2.82521]
[1778212965760,43.96,79588.8,0.0,-0.97254,3e-05,2.84229]
[1778212970795,43.97,79596.25,0.0,-0.97228,3e-05,2.86501]
[1778212975830,43.98,79595.12,0.0,-0.97229,3e-05,2.86354]
[1778212980866,43.98,79598.29,0.0,-0.97217,3e-05,2.87422]
[1778212985900,43.99,79598.03,0.0,-0.97216,3e-05,2.87519]
[1778212989984,44.0,79592.21,0.0,-0.97233,3e-05,2.86021]
[1778212993956,44.0,79586.17,0.0,-0.97251,3e-05,2.84477]
[1778212998991,44.01,79586.47,0.0,-0.97247,3e-05,2.84758]
[1778213004029,44.02,79591.71,0.0,-0.97228,3e-05,2.86418]
[1778213007049,44.02,79592.47,0.0,-0.97225,3e-05,2.86736]
[1778213012082,44.03,79594.21,0.0,-0.97221,3e-05,2.86995]
[1778213017121,44.04,79595.14,0.0,-0.97216,3e-05,2.87429]
[1778213020194,44.04,79600.58,0.0,-0.97197,3e-05,2.89062]
[1778213026186,44.05,79603.53,0.0,-0.97185,3e-05,2.90084]
[1778213030266,44.05,79609.52,0.0,-0.97164,3e-05,2.919]
[1778213034237,44.06,79614.95,0.0,-0.97145,3e-05,2.93552]
[1778213039273,44.06,79618.12,0.0,-0.97133,3e-05,2.94579]
[1778213044308,44.07,79611.52,0.0,-0.97154,3e-05,2.92813]
[1778213049342,44.07,79612.4,0.0,-0.97149,3e-05,2.93196]
[1778213055391,44.08,79615.78,0.0,-0.97136,3e-05,2.94313]
[1778213060477,44.09,79614.85,0.0,-0.97138,3e-05,2.94199]
[1778213065512,44.09,79615.75,0.0,-0.97133,3e-05,2.94584]
[1778213071499,44.1,79616.46,0.0,-0.97133,3e-05,2.94528]
[1778213074519,44.1,79609.73,0.0,-0.97154,3e-05,2.92685]
[1778213079555,44.11,79611.91,0.0,-0.97145,3e-05,2.93448]
[1778213084592,44.11,79613.83,0.0,-0.97137,3e-05,2.94132]
[1778213089628,44.12,79615.41,0.0,-0.97131,3e-05,2.94719]
[1778213095723,44.12,79615.15,0.0,-0.9713,3e-05,2.94807]
[1778213101716,44.13,79617.93,0.0,-0.97118,3e-05,2.95761]
[1778213106746,44.14,79617.79,0.0,-0.97117,3e-05,2.95845]
[1778213111781,44.14,79615.15,0.0,-0.97125,3e-05,2.95212]
[1778213116816,44.15,79614.28,0.0,-0.97126,3e-05,2.95081]
[1778213121851,44.15,79614.24,0.0,-0.97125,3e-05,2.9519]
[1778213126887,44.16,79614.02,0.0,-0.97124,3e-05,2.95247]
[1778213127893,44.16,79620.65,0.0,-0.97102,3e-05,2.97173]
[1778213128900,44.16,79622.18,0.0,-0.97097,3e-05,2.97634]
[1778213133935,44.16,79621.08,0.0,-0.97103,3e-05,2.97]
[1778213138970,44.17,79623.3,0.0,-0.97094,3e-05,2.97737]
[1778213144017,44.17,79621.84,0.0,-0.97098,3e-05,2.97413]
[1778213148033,44.17,79616.62,0.0,-0.97115,3e-05,2.95994]
[1778213150047,44.17,79611.14,0.0,-0.97132,3e-05,2.94471]
[1778213158104,44.18,79612.39,0.0,-0.97126,3e-05,2.95025]
[1778213163197,44.19,79608.25,0.0,-0.97138,3e-05,2.93963]
[1778213170190,44.19,79609.59,0.0,-0.97132,3e-05,2.94525]
[1778213176232,44.2,79610.7,0.0,-0.97126,3e-05,2.9499]
[1778213178247,44.2,79616.54,0.0,-0.97106,3e-05,2.9671]
[1778213179253,44.2,79618.81,0.0,-0.97098,3e-05,2.97384]
[1778213184288,44.21,79617.74,0.0,-0.97101,3e-05,2.97176]
[1778213187309,44.21,79612.62,0.0,-0.97117,3e-05,2.95768]
[1778213192344,44.21,79611.08,0.0,-0.97125,3e-05,2.95028]
[1778213195368,44.22,79615.76,0.0,-0.97108,3e-05,2.96432]
[1778213200400,44.22,79621.71,0.0,-0.97087,3e-05,2.98242]
[1778213205435,44.23,79625.49,0.0,-0.97074,3e-05,2.9942]
[1778213212489,44.23,79623.76,0.0,-0.97078,3e-05,2.99037]
[1778213217519,44.23,79625.49,0.0,-0.97071,3e-05,2.99618]
[1778213223617,44.24,79622.34,0.0,-0.97081,3e-05,2.9881]
[1778213229603,44.24,79621.87,0.0,-0.97081,3e-05,2.98778]
[1778213230612,44.24,79628.53,0.0,-0.97059,3e-05,3.0072]
[1778213232624,44.24,79629.13,0.0,-0.97056,3e-05,3.00925]
[1778213237660,44.25,79626.74,0.0,-0.97063,3e-05,3.00312]
[1778213242694,44.25,79626.99,0.0,-0.97062,3e-05,3.00448]
[1778213247731,44.25,79621.88,0.0,-0.97078,3e-05,2.99036]
[1778213252766,44.25,79620.81,0.0,-0.97085,3e-05,2.98385]
[1778213257800,44.26,79625.11,0.0,-0.97069,3e-05,2.99696]
[1778213262836,44.26,79625.8,0.0,-0.97066,3e-05,2.99952]
[1778213267871,44.26,79620.7,0.0,-0.97083,3e-05,2.98537]
[1778213273968,44.27,79619.69,0.0,-0.97085,3e-05,2.98325]
[1778213278949,44.27,79613.88,0.0,-0.97104,3e-05,2.96723]
[1778213279956,44.27,79613.49,0.0,-0.97105,3e-05,2.96627]
[1778213284991,44.27,79613.82,0.0,-0.97103,3e-05,2.96802]
[1778213290026,44.28,79616.3,0.0,-0.97094,3e-05,2.97593]
[1778213295061,44.28,79617.52,0.0,-0.97089,3e-05,2.9802]
[1778213301103,44.28,79617.23,0.0,-0.97089,3e-05,2.98029]
[1778213306137,44.29,79618.34,0.0,-0.97084,3e-05,2.98426]
[1778213311175,44.29,79619.17,0.0,-0.97084,3e-05,2.98327]
[1778213316209,44.29,79627.06,0.0,-0.97057,3e-05,3.00677]
[1778213321246,44.29,79626.99,0.0,-0.97056,3e-05,3.00718]
[1778213326289,44.3,79624.5,0.0,-0.97064,3e-05,3.00056]
[1778213333335,44.3,79621.86,0.0,-0.97072,3e-05,2.99384]
[1778213338369,44.3,79619.42,0.0,-0.97079,3e-05,2.98745]
[1778213343409,44.31,79618.72,0.0,-0.97081,3e-05,2.98613]
[1778213348443,44.31,79619.61,0.0,-0.97077,3e-05,2.98937]
[1778213353479,44.31,79619.04,0.0,-0.97078,3e-05,2.98839]
[1778213358513,44.31,79620.1,0.0,-0.97074,3e-05,2.99211]
[1778213363549,44.32,79621.76,0.0,-0.97068,3e-05,2.99751]
[1778213369591,44.32,79621.74,0.0,-0.97067,3e-05,2.99815]
[1778213374674,44.32,79620.87,0.0,-0.97073,3e-05,2.99208]
[1778213382681,44.33,79620.62,0.0,-0.97073,3e-05,2.99233]
[1778213387719,44.33,79620.94,0.0,-0.97071,3e-05,2.99385]
[1778213392757,44.33,79620.07,0.0,-0.97073,3e-05,2.99207]
[1778213397787,44.33,79622.86,0.0,-0.97063,3e-05,3.00055]
[1778213402823,44.34,79620.67,0.0,-0.9707,3e-05,2.99489]
[1778213407857,44.34,79617.52,0.0,-0.97079,3e-05,2.9864]
[1778213411888,44.34,79628.33,0.0,-0.97042,3e-05,3.01814]
[1778213412895,44.34,79627.87,0.0,-0.97044,3e-05,3.01687]
[1778213416924,44.34,79634.63,0.0,-0.97021,3e-05,3.03677]
[1778213419945,44.34,79642.66,0.0,-0.96993,3e-05,3.06036]
[1778213420951,44.34,79644.31,0.0,-0.96987,3e-05,3.06522]
[1778213422965,44.34,79649.62,0.0,-0.96969,3e-05,3.08083]
[1778213428000,44.34,79650.22,0.0,-0.96967,3e-05,3.08252]
[1778213433040,44.34,79649.57,0.0,-0.96973,3e-05,3.07635]
[1778213438070,44.34,79650.15,0.0,-0.96971,3e-05,3.07809]
[1778213441091,44.34,79655.9,0.0,-0.96952,3e-05,3.09502]
[1778213446126,44.34,79658.38,0.0,-0.96943,3e-05,3.10219]
[1778213447135,44.34,79667.49,0.0,-0.96911,4e-05,3.12917]
[1778213449148,44.34,79669.58,0.0,-0.96904,4e-05,3.13521]
[1778213453175,44.34,79664.35,0.0,-0.96923,3e-05,3.11927]
[1778213454183,44.34,79659.12,0.0,-0.96941,3e-05,3.10369]
[1778213455241,44.34,79658.26,0.0,-0.96944,3e-05,3.10109]
[1778213461231,44.34,79660.46,0.0,-0.96937,3e-05,3.1073]
[1778213466265,44.34,79660.1,0.0,-0.96939,3e-05,3.1059]
[1778213471303,44.33,79657.76,0.0,-0.96947,3e-05,3.09869]
[1778213476339,44.33,79658.62,0.0,-0.96945,3e-05,3.10104]
[1778213481374,44.33,79657.13,0.0,-0.9695,3e-05,3.09649]
[1778213486408,44.33,79659.55,0.0,-0.96942,3e-05,3.10347]
[1778213491443,44.33,79662.34,0.0,-0.96936,3e-05,3.10722]
[1778213496478,44.33,79664.79,0.0,-0.96928,3e-05,3.11414]
[1778213501514,44.33,79661.38,0.0,-0.9694,3e-05,3.10366]
[1778213506549,44.33,79662.33,0.0,-0.96937,3e-05,3.10616]
[1778213511584,44.33,79661.61,0.0,-0.9694,3e-05,3.10371]
[1778213518633,44.32,79659.77,0.0,-0.96947,3e-05,3.09783]
[1778213523668,44.32,79662.07,0.0,-0.9694,3e-05,3.10433]
[1778213530718,44.32,79661.28,0.0,-0.96943,3e-05,3.10146]
[1778213535802,44.32,79658.3,0.0,-0.96954,3e-05,3.0923]
[1778213542802,44.32,79659.84,0.0,-0.96949,3e-05,3.09633]
[1778213547842,44.32,79659.1,0.0,-0.96952,3e-05,3.09373]
[1778213552889,44.31,79658.54,0.0,-0.96958,3e-05,3.08744]
[1778213553884,44.31,79652.41,0.0,-0.9698,3e-05,3.06931]
[1778213554891,44.31,79656.16,0.0,-0.96967,3e-05,3.0803]
[1778213555942,44.31,79663.26,0.0,-0.96942,3e-05,3.1012]
[1778213556909,44.31,79663.26,0.0,-0.96942,3e-05,3.10111]
[1778213561943,44.31,79665.44,0.0,-0.96935,3e-05,3.10702]
[1778213566979,44.31,79669.7,0.0,-0.96921,3e-05,3.11907]
[1778213572012,44.3,79669.42,0.0,-0.96923,3e-05,3.1174]
[1778213577052,44.3,79671.82,0.0,-0.96916,4e-05,3.12377]
[1778213582083,44.3,79669.84,0.0,-0.96924,3e-05,3.11707]
[1778213588125,44.29,79672.66,0.0,-0.96915,4e-05,3.12449]
[1778213592153,44.29,79667.27,0.0,-0.96935,3e-05,3.10782]
[1778213597188,44.29,79668.97,0.0,-0.9693,3e-05,3.11214]
[1778213602223,44.29,79670.46,0.0,-0.96925,3e-05,3.11581]
[1778213607258,44.28,79674.01,0.0,-0.96914,4e-05,3.12558]
[1778213612293,44.28,79676.27,0.0,-0.96911,4e-05,3.12719]
[1778213617329,44.28,79675.73,0.0,-0.96914,4e-05,3.12472]
[1778213622363,44.27,79675.11,0.0,-0.96917,4e-05,3.12203]
[1778213627398,44.27,79676.78,0.0,-0.96912,4e-05,3.12614]
[1778213632433,44.27,79677.4,0.0,-0.96911,4e-05,3.12711]
[1778213637468,44.26,79681.73,0.0,-0.96897,4e-05,3.13911]
[1778213642502,44.26,79684.4,0.0,-0.96889,4e-05,3.14609]
[1778213645524,44.26,79689.44,0.0,-0.96872,4e-05,3.16055]
[1778213650559,44.25,79685.59,0.0,-0.96887,4e-05,3.14787]
[1778213655594,44.25,79683.95,0.0,-0.96894,4e-05,3.14196]
[1778213660629,44.24,79685.24,0.0,-0.9689,4e-05,3.14485]
[1778213665665,44.24,79690.16,0.0,-0.96874,4e-05,3.15866]
[1778213670700,44.23,79692.86,0.0,-0.96865,4e-05,3.16578]
[1778213675735,44.23,79690.54,0.0,-0.96879,4e-05,3.15357]
[1778213677748,44.23,79685.91,0.0,-0.96896,4e-05,3.13937]
[1778213682783,44.22,79686.83,0.0,-0.96897,4e-05,3.13855]
[1778213687820,44.21,79685.51,0.0,-0.96902,4e-05,3.13391]
[1778213692854,44.21,79688.43,0.0,-0.96893,4e-05,3.14194]
[1778213693862,44.21,79694.82,0.0,-0.9687,4e-05,3.16096]
[1778213694869,44.21,79696.64,0.0,-0.96864,4e-05,3.16626]
[1778213699908,44.21,79695.42,0.0,-0.96869,4e-05,3.16167]
[1778213704940,44.2,79687.82,0.0,-0.96897,4e-05,3.13803]
[1778213705947,44.2,79687.24,0.0,-0.969,4e-05,3.13617]
[1778213708968,44.19,79693.74,0.0,-0.96879,4e-05,3.15356]
[1778213709975,44.19,79695.31,0.0,-0.96874,4e-05,3.15755]
[1778213715010,44.18,79696.57,0.0,-0.96871,4e-05,3.15998]
[1778213720050,44.18,79694.76,0.0,-0.96879,4e-05,3.15376]
[1778213725084,44.18,79694.22,0.0,-0.96882,4e-05,3.15086]
[1778213730120,44.16,79688.39,0.0,-0.96907,4e-05,3.12986]
[1778213735155,44.15,79688.58,0.0,-0.96915,4e-05,3.12217]
[1778213740190,44.14,79689.61,0.0,-0.96915,4e-05,3.12262]
[1778213741197,44.13,79683.56,0.0,-0.96937,3e-05,3.10327]
[1778213742260,44.13,79684.33,0.0,-0.96936,4e-05,3.10494]
[1778213748247,44.13,79682.28,0.0,-0.96943,3e-05,3.09856]
[1778213749256,44.13,79660.88,0.0,-0.97017,3e-05,3.03531]
[1778213750262,44.12,79654.7,0.0,-0.97039,3e-05,3.01673]
[1778213751269,44.12,79653.17,0.0,-0.97045,3e-05,3.01178]
[1778213756304,44.11,79652.43,0.0,-0.9705,3e-05,3.00723]
[1778213761339,44.1,79652.48,0.0,-0.97053,3e-05,3.00502]
[1778213766373,44.09,79651.62,0.0,-0.97058,3e-05,3.00019]
[1778213771436,44.09,79651.6,0.0,-0.9706,3e-05,2.99836]
[1778213777462,44.07,79654.94,0.0,-0.97053,3e-05,3.00501]
[1778213781490,44.07,79663.27,0.0,-0.97025,3e-05,3.02873]
[1778213782543,44.07,79662.45,0.0,-0.97028,3e-05,3.02585]
[1778213788540,44.06,79660.95,0.0,-0.97036,3e-05,3.01975]
[1778213793574,44.05,79662.08,0.0,-0.97038,3e-05,3.01648]
[1778213798609,44.04,79661.4,0.0,-0.97044,3e-05,3.0121]
[1778213800623,44.04,79667.93,0.0,-0.97022,3e-05,3.03022]
[1778213802684,44.04,79672.33,0.0,-0.97007,3e-05,3.04324]
[1778213809686,44.03,79670.91,0.0,-0.97016,3e-05,3.03585]
[1778213814721,44.02,79669.13,0.0,-0.97025,3e-05,3.02795]
[1778213819756,44.01,79670.4,0.0,-0.97024,3e-05,3.029]
[1778213824791,43.99,79672.89,0.0,-0.97019,3e-05,3.0336]
[1778213829826,43.98,79673.89,0.0,-0.97018,3e-05,3.03381]
[1778213834861,43.97,79673.48,0.0,-0.97023,3e-05,3.02989]
[1778213839897,43.96,79672.99,0.0,-0.97028,3e-05,3.02576]
[1778213844932,43.95,79672.92,0.0,-0.97031,3e-05,3.02288]
[1778213849968,43.94,79672.99,0.0,-0.97034,3e-05,3.02043]
[1778213855003,43.93,79676.73,0.0,-0.97028,3e-05,3.02453]
[1778213860042,43.92,79674.75,0.0,-0.97038,3e-05,3.01605]
[1778213865076,43.91,79673.2,0.0,-0.97047,3e-05,3.00887]
[1778213870111,43.9,79671.65,0.0,-0.97055,3e-05,3.00172]
[1778213875145,43.89,79670.85,0.0,-0.97061,3e-05,2.99679]
[1778213880225,43.88,79669.75,0.0,-0.97068,3e-05,2.99101]
[1778213886223,43.86,79669.06,0.0,-0.97074,3e-05,2.98595]
[1778213891260,43.85,79668.86,0.0,-0.97077,3e-05,2.98285]
[1778213896293,43.84,79668.71,0.0,-0.97081,3e-05,2.97992]
[1778213901328,43.83,79669.34,0.0,-0.97082,3e-05,2.97877]
[1778213906363,43.82,79669.78,0.0,-0.97084,3e-05,2.9776]
[1778213911403,43.81,79670.54,0.0,-0.97088,3e-05,2.97325]
[1778213913417,43.81,79678.72,0.0,-0.97061,3e-05,2.99614]
[1778213914424,43.81,79682.13,0.0,-0.9705,3e-05,3.0056]
[1778213919460,43.8,79682.53,0.0,-0.97052,3e-05,3.00417]
[1778213924494,43.78,79682.3,0.0,-0.97056,3e-05,3.00094]
[1778213930576,43.77,79682.98,0.0,-0.97057,3e-05,2.99996]
[1778213936578,43.76,79683.51,0.0,-0.97058,3e-05,2.9986]
[1778213941613,43.75,79685.91,0.0,-0.97053,3e-05,3.00327]
[1778213946648,43.75,79690.65,0.0,-0.97038,3e-05,3.01648]
[1778213951683,43.75,79692.91,0.0,-0.9703,3e-05,3.023]
[1778213956722,43.75,79693.97,0.0,-0.97026,3e-05,3.02658]
[1778213961753,43.75,79694.57,0.0,-0.97023,3e-05,3.0288]
[1778213966789,43.75,79696.72,0.0,-0.97017,3e-05,3.03395]
[1778213971824,43.74,79696.76,0.0,-0.97023,3e-05,3.02808]
[1778213976860,43.74,79699.59,0.0,-0.97014,3e-05,3.03582]
[1778213981894,43.74,79699.3,0.0,-0.97014,3e-05,3.03549]
[1778213986929,43.73,79699.48,0.0,-0.97016,3e-05,3.03428]
[1778213991965,43.73,79699.68,0.0,-0.97017,3e-05,3.03317]
[1778213997001,43.72,79700.52,0.0,-0.97017,3e-05,3.03339]
[1778214002038,43.71,79699.77,0.0,-0.97022,3e-05,3.02893]
[1778214007071,43.7,79698.68,0.0,-0.97029,3e-05,3.02353]
[1778214012106,43.69,79698.8,0.0,-0.97031,3e-05,3.02172]
[1778214015128,43.68,79705.4,0.0,-0.97009,3e-05,3.03992]
[1778214020164,43.68,79706.62,0.0,-0.97005,3e-05,3.04353]
[1778214025198,43.69,79706.3,0.0,-0.97006,3e-05,3.04313]
[1778214030234,43.69,79701.81,0.0,-0.9702,3e-05,3.03042]
[1778214033254,43.69,79697.19,0.0,-0.97041,3e-05,3.0119]
[1778214038289,43.68,79699.59,0.0,-0.97035,3e-05,3.01691]
[1778214043324,43.68,79699.32,0.0,-0.97036,3e-05,3.01633]
[1778214048359,43.68,79700.53,0.0,-0.97031,3e-05,3.02069]
[1778214053399,43.69,79700.54,0.0,-0.9703,3e-05,3.02149]
[1778214058428,43.68,79695.53,0.0,-0.97048,3e-05,3.00642]
[1778214062459,43.68,79690.71,0.0,-0.97066,3e-05,2.99075]
[1778214067492,43.67,79692.78,0.0,-0.97061,3e-05,2.99495]
[1778214072529,43.66,79692.96,0.0,-0.97063,3e-05,2.99361]
[1778214077563,43.65,79696.51,0.0,-0.97053,3e-05,3.00177]
[1778214082637,43.65,79696.61,0.0,-0.97055,3e-05,3.00015]
[1778214088640,43.64,79697.44,0.0,-0.97055,3e-05,3.00027]
[1778214093676,43.63,79696.8,0.0,-0.97063,3e-05,2.99232]
[1778214098710,43.62,79696.74,0.0,-0.97066,3e-05,2.99028]
[1778214102777,43.62,79689.2,0.0,-0.97093,3e-05,2.96678]
[1778214108780,43.61,79690.77,0.0,-0.9709,3e-05,2.96936]
[1778214113815,43.6,79693.59,0.0,-0.97083,3e-05,2.97586]
[1778214118850,43.59,79698.93,0.0,-0.97066,3e-05,2.9897]
[1778214123885,43.59,79698.64,0.0,-0.9707,3e-05,2.98696]
[1778214128919,43.58,79699.11,0.0,-0.9707,3e-05,2.98651]
[1778214134963,43.57,79700.1,0.0,-0.97069,3e-05,2.98724]
[1778214139998,43.56,79700.48,0.0,-0.9707,3e-05,2.98658]
[1778214145045,43.56,79700.02,0.0,-0.97074,3e-05,2.98348]
[1778214150080,43.55,79702.61,0.0,-0.97067,3e-05,2.98935]
[1778214156123,43.54,79701.0,0.0,-0.97077,3e-05,2.97956]
[1778214161158,43.55,79700.51,0.0,-0.97078,3e-05,2.97934]
[1778214166192,43.55,79703.03,0.0,-0.97068,3e-05,2.98791]
[1778214171228,43.56,79704.06,0.0,-0.97063,3e-05,2.99209]
[1778214177270,43.56,79708.84,0.0,-0.97045,3e-05,3.00744]
[1778214179284,43.56,79716.1,0.0,-0.97021,3e-05,3.02815]
[1778214180291,43.56,79720.32,0.0,-0.97006,3e-05,3.04083]
[1778214183341,43.56,79720.19,0.0,-0.97006,3e-05,3.04083]
[1778214188346,43.57,79720.58,0.0,-0.97004,3e-05,3.04257]
[1778214193411,43.57,79720.3,0.0,-0.97004,3e-05,3.04226]
[1778214198417,43.56,79719.89,0.0,-0.97008,3e-05,3.03925]
[1778214203481,43.55,79720.0,0.0,-0.9701,3e-05,3.03724]
[1778214208487,43.54,79719.9,0.0,-0.97013,3e-05,3.03461]
[1778214213550,43.54,79719.09,0.0,-0.97019,3e-05,3.02858]
[1778214218557,43.54,79719.07,0.0,-0.97022,3e-05,3.02628]
[1778214223620,43.53,79718.93,0.0,-0.97025,3e-05,3.02364]
[1778214228627,43.53,79721.1,0.0,-0.97017,3e-05,3.03016]
[1778214233691,43.53,79720.68,0.0,-0.97018,3e-05,3.02951]
[1778214238704,43.53,79722.2,0.0,-0.97013,3e-05,3.03414]
[1778214243761,43.53,79721.71,0.0,-0.97014,3e-05,3.03325]
[1778214248773,43.53,79723.79,0.0,-0.97006,3e-05,3.03999]
[1778214253831,43.53,79719.9,0.0,-0.97019,3e-05,3.02839]
[1778214258839,43.54,79718.55,0.0,-0.97023,3e-05,3.02497]
[1778214263913,43.54,79718.5,0.0,-0.97023,3e-05,3.02546]
[1778214270922,43.53,79717.89,0.0,-0.97029,3e-05,3.02054]
[1778214275958,43.52,79718.64,0.0,-0.97032,3e-05,3.01639]
[1778214282000,43.51,79719.06,0.0,-0.97034,3e-05,3.01506]
[1778214288042,43.5,79718.59,0.0,-0.97039,3e-05,3.01115]
[1778214292071,43.49,79712.16,0.0,-0.97063,3e-05,2.99052]
[1778214293077,43.49,79709.94,0.0,-0.97071,3e-05,2.98361]
[1778214294125,43.49,79692.69,0.0,-0.9713,3e-05,2.93287]
[1778214296100,43.48,79683.82,0.0,-0.97161,3e-05,2.90657]
[1778214297108,43.48,79685.3,0.0,-0.97157,3e-05,2.90962]
[1778214302142,43.47,79689.48,0.0,-0.97146,3e-05,2.9195]
[1778214304194,43.47,79692.99,0.0,-0.97134,3e-05,2.92912]
[1778214310197,43.46,79699.62,0.0,-0.97114,3e-05,2.94672]
[1778214317246,43.45,79700.01,0.0,-0.97115,3e-05,2.9458]
[1778214322281,43.45,79696.15,0.0,-0.9713,3e-05,2.93318]
[1778214327316,43.44,79697.01,0.0,-0.97128,3e-05,2.93439]
[1778214331344,43.44,79693.61,0.0,-0.97145,3e-05,2.91942]
[1778214336380,43.43,79690.85,0.0,-0.97155,3e-05,2.91034]
[1778214341414,43.43,79691.39,0.0,-0.97155,3e-05,2.91084]
[1778214344479,43.43,79679.7,0.0,-0.97194,3e-05,2.87657]
[1778214346449,43.43,79678.39,0.0,-0.97199,3e-05,2.87247]
[1778214351485,43.42,79677.28,0.0,-0.97204,3e-05,2.86859]
[1778214356520,43.42,79675.45,0.0,-0.97211,3e-05,2.86265]
[1778214361555,43.42,79673.21,0.0,-0.97219,3e-05,2.85559]
[1778214366590,43.42,79670.82,0.0,-0.97227,3e-05,2.84822]
[1778214368604,43.41,79663.94,0.0,-0.9725,3e-05,2.82849]
[1778214369611,43.41,79665.25,0.0,-0.97246,3e-05,2.83213]
[1778214374692,43.41,79664.98,0.0,-0.97247,3e-05,2.83104]
[1778214380688,43.41,79660.84,0.0,-0.97261,3e-05,2.81899]
[1778214385723,43.41,79662.21,0.0,-0.97257,3e-05,2.82258]
[1778214390758,43.41,79665.17,0.0,-0.97248,3e-05,2.83066]
[1778214395793,43.41,79662.62,0.0,-0.9726,3e-05,2.81909]
[1778214401835,43.41,79660.42,0.0,-0.97267,3e-05,2.81252]
[1778214406870,43.41,79658.2,0.0,-0.97275,3e-05,2.80598]
[1778214411908,43.4,79654.98,0.0,-0.97286,3e-05,2.79669]
[1778214416943,43.4,79653.48,0.0,-0.97291,3e-05,2.79227]
[1778214421978,43.4,79652.99,0.0,-0.97293,3e-05,2.79075]
[1778214427012,43.4,79655.48,0.0,-0.97285,3e-05,2.79757]
[1778214432048,43.4,79654.44,0.0,-0.97288,3e-05,2.79447]
[1778214437083,43.4,79655.21,0.0,-0.97286,3e-05,2.79647]
[1778214442118,43.4,79654.61,0.0,-0.97288,3e-05,2.79461]
[1778214445190,43.4,79661.98,0.0,-0.97264,3e-05,2.81525]
[1778214449168,43.4,79663.73,0.0,-0.97259,3e-05,2.81991]
[1778214454203,43.4,79669.91,0.0,-0.97243,3e-05,2.83296]
[1778214459238,43.39,79668.88,0.0,-0.97247,3e-05,2.82952]
[1778214464273,43.39,79667.25,0.0,-0.97253,3e-05,2.82439]
[1778214469309,43.39,79666.0,0.0,-0.97258,3e-05,2.82035]
[1778214474343,43.39,79665.65,0.0,-0.97259,3e-05,2.81887]
[1778214479379,43.39,79664.93,0.0,-0.97262,3e-05,2.81634]
[1778214484414,43.38,79666.76,0.0,-0.97257,3e-05,2.82102]
[1778214489448,43.38,79668.13,0.0,-0.97253,3e-05,2.82436]
[1778214494483,43.38,79669.16,0.0,-0.9725,3e-05,2.82677]
[1778214499518,43.38,79671.27,0.0,-0.97244,3e-05,2.83227]
[1778214504554,43.38,79672.98,0.0,-0.97239,3e-05,2.83665]
[1778214509590,43.37,79677.9,0.0,-0.97223,3e-05,2.85015]
[1778214515684,43.37,79675.91,0.0,-0.97234,3e-05,2.83981]
[1778214520768,43.37,79671.15,0.0,-0.9725,3e-05,2.82592]
[1778214525804,43.37,79672.06,0.0,-0.97248,3e-05,2.82823]
[1778214534866,43.37,79673.5,0.0,-0.97243,3e-05,2.83189]
[1778214540909,43.37,79672.96,0.0,-0.97245,3e-05,2.83012]
[1778214544938,43.37,79668.37,0.0,-0.97261,3e-05,2.81702]
[1778214549971,43.37,79669.71,0.0,-0.97256,3e-05,2.82077]
[1778214551985,43.37,79676.09,0.0,-0.97235,3e-05,2.83885]
[1778214557025,43.36,79675.5,0.0,-0.97238,3e-05,2.83698]
[1778214562059,43.36,79676.16,0.0,-0.97236,3e-05,2.83871]
[1778214568103,43.36,79676.95,0.0,-0.97233,3e-05,2.84077]
[1778214573138,43.36,79678.91,0.0,-0.9723,3e-05,2.8427]
[1778214578173,43.38,79679.1,0.0,-0.97226,3e-05,2.8459]
[1778214583209,43.39,79681.14,0.0,-0.97216,3e-05,2.85436]
[1778214584216,43.39,79686.67,0.0,-0.97198,3e-05,2.8707]
[1778214585222,43.39,79693.57,0.0,-0.97174,3e-05,2.89103]
[1778214586229,43.39,79693.77,0.0,-0.97173,3e-05,2.89206]
[1778214591265,43.4,79694.49,0.0,-0.97168,3e-05,2.89631]
[1778214595292,43.41,79706.46,0.0,-0.97126,3e-05,2.93269]
[1778214596299,43.41,79711.96,0.0,-0.97106,3e-05,2.94909]
[1778214597306,43.41,79712.98,0.0,-0.97103,3e-05,2.9524]
[1778214602341,43.42,79711.22,0.0,-0.97107,3e-05,2.94883]
[1778214605363,43.42,79705.8,0.0,-0.97125,3e-05,2.93338]
[1778214607376,43.42,79703.38,0.0,-0.97133,3e-05,2.92644]
[1778214612411,43.42,79702.88,0.0,-0.97135,3e-05,2.92445]
[1778214617446,43.42,79699.68,0.0,-0.97146,3e-05,2.91518]
[1778214620467,43.41,79697.07,0.0,-0.97155,3e-05,2.90704]
[1778214625506,43.41,79698.99,0.0,-0.9715,3e-05,2.91162]
[1778214630540,43.41,79700.95,0.0,-0.97145,3e-05,2.91629]
[1778214636582,43.4,79702.06,0.0,-0.97146,3e-05,2.91418]
[1778214641617,43.4,79706.37,0.0,-0.97132,3e-05,2.92621]
[1778214646654,43.41,79707.25,0.0,-0.97127,3e-05,2.93048]
[1778214651695,43.41,79707.37,0.0,-0.97125,3e-05,2.93251]
[1778214656727,43.42,79706.03,0.0,-0.97127,3e-05,2.93027]
[1778214661762,43.42,79707.58,0.0,-0.97124,3e-05,2.93357]
[1778214668811,43.42,79706.43,0.0,-0.97126,3e-05,2.93138]
[1778214673846,43.42,79703.94,0.0,-0.97135,3e-05,2.92407]
[1778214678882,43.42,79704.25,0.0,-0.97134,3e-05,2.92495]
[1778214680895,43.42,79697.64,0.0,-0.97156,3e-05,2.90533]
[1778214682867,43.42,79696.47,0.0,-0.97161,3e-05,2.90156]
[1778214687945,43.41,79693.48,0.0,-0.97172,3e-05,2.89198]
[1778214692979,43.41,79692.14,0.0,-0.97181,3e-05,2.88307]
[1778214698014,43.4,79691.44,0.0,-0.97185,3e-05,2.88015]
[1778214703049,43.4,79691.79,0.0,-0.97185,3e-05,2.88027]
[1778214710098,43.41,79692.08,0.0,-0.97182,3e-05,2.88203]
[1778214715133,43.41,79692.68,0.0,-0.97178,3e-05,2.8856]
[1778214720172,43.42,79695.86,0.0,-0.97166,3e-05,2.8965]
[1778214725207,43.43,79693.96,0.0,-0.9717,3e-05,2.89306]
[1778214731246,43.43,79692.47,0.0,-0.97173,3e-05,2.89026]
[1778214736281,43.43,79693.89,0.0,-0.97169,3e-05,2.89327]
[1778214741316,43.43,79695.49,0.0,-0.97165,3e-05,2.89679]
[1778214746350,43.42,79695.25,0.0,-0.97167,3e-05,2.89504]
[1778214751386,43.42,79698.31,0.0,-0.97162,3e-05,2.89869]
[1778214756421,43.41,79698.66,0.0,-0.97162,3e-05,2.8992]
[1778214762464,43.41,79697.06,0.0,-0.97168,3e-05,2.89335]
[1778214767500,43.41,79696.08,0.0,-0.97173,3e-05,2.88952]
[1778214773541,43.4,79696.88,0.0,-0.97172,3e-05,2.89065]
[1778214777569,43.4,79688.92,0.0,-0.97199,3e-05,2.86704]
[1778214782604,43.39,79686.99,0.0,-0.97206,3e-05,2.86079]
[1778214788646,43.39,79685.17,0.0,-0.97213,3e-05,2.85482]
[1778214792674,43.39,79678.07,0.0,-0.97237,3e-05,2.83411]
[1778214793681,43.39,79677.36,0.0,-0.97239,3e-05,2.83201]
[1778214798717,43.39,79675.57,0.0,-0.97246,3e-05,2.82653]
[1778214803752,43.39,79675.52,0.0,-0.97246,3e-05,2.826]
[1778214808787,43.38,79672.49,0.0,-0.97257,3e-05,2.8171]
[1778214813822,43.38,79672.41,0.0,-0.97261,3e-05,2.81258]
[1778214818858,43.38,79671.64,0.0,-0.97264,3e-05,2.81023]
[1778214823892,43.38,79670.95,0.0,-0.97266,3e-05,2.80815]
[1778214828926,43.38,79665.77,0.0,-0.97283,3e-05,2.79349]
[1778214833962,43.38,79665.07,0.0,-0.97285,3e-05,2.79154]
[1778214835976,43.38,79657.81,0.0,-0.97309,3e-05,2.7712]
[1778214838997,43.39,79652.78,0.0,-0.97323,3e-05,2.75837]
[1778214841011,43.39,79651.14,0.0,-0.97327,3e-05,2.75503]
[1778214846047,43.41,79655.5,0.0,-0.9731,3e-05,2.77025]
[1778214848059,43.41,79655.49,0.0,-0.97308,3e-05,2.7714]
[1778214854066,43.42,79654.31,0.0,-0.97308,3e-05,2.77161]
[1778214859138,43.44,79651.48,0.0,-0.97314,3e-05,2.76662]
[1778214864172,43.45,79650.68,0.0,-0.97313,3e-05,2.76732]
[1778214869208,43.46,79648.87,0.0,-0.97315,3e-05,2.7652]
[1778214874244,43.47,79649.04,0.0,-0.97315,3e-05,2.7646]
[1778214879278,43.47,79649.09,0.0,-0.97315,3e-05,2.76489]
[1778214884314,43.48,79646.36,0.0,-0.97323,3e-05,2.75749]
[1778214889350,43.48,79649.9,0.0,-0.97312,3e-05,2.76757]
[1778214894387,43.48,79647.48,0.0,-0.97319,3e-05,2.76103]
[1778214899424,43.48,79647.51,0.0,-0.97319,3e-05,2.76133]
[1778214904459,43.48,79644.93,0.0,-0.97327,3e-05,2.75441]
[1778214909494,43.48,79645.69,0.0,-0.97324,3e-05,2.75682]
[1778214913522,43.48,79636.48,0.0,-0.97353,3e-05,2.73155]
[1778214914529,43.48,79643.5,0.0,-0.9733,3e-05,2.75111]
[1778214915536,43.48,79650.82,0.0,-0.97307,3e-05,2.77157]
[1778214916543,43.48,79651.32,0.0,-0.97305,3e-05,2.773]
[1778214921577,43.48,79651.32,0.0,-0.97305,3e-05,2.77318]
[1778214924600,43.48,79658.38,0.0,-0.97282,3e-05,2.79304]
[1778214927620,43.49,79645.06,0.0,-0.97324,3e-05,2.75641]
[1778214928627,43.49,79641.91,0.0,-0.97334,3e-05,2.74771]
[1778214931649,43.49,79640.1,0.0,-0.97343,3e-05,2.73894]
[1778214933662,43.49,79633.74,0.0,-0.97363,3e-05,2.72155]
[1778214935677,43.49,79631.78,0.0,-0.97369,3e-05,2.7164]
[1778214940711,43.49,79629.94,0.0,-0.97374,3e-05,2.71199]
[1778214945746,43.49,79629.13,0.0,-0.97376,3e-05,2.7104]
[1778214950781,43.5,79628.58,0.0,-0.97377,3e-05,2.7095]
[1778214955816,43.5,79627.71,0.0,-0.97379,3e-05,2.70772]
[1778214960850,43.5,79627.32,0.0,-0.9738,3e-05,2.70725]
[1778214963872,43.5,79632.21,0.0,-0.97364,3e-05,2.72101]
[1778214968908,43.5,79635.86,0.0,-0.97352,3e-05,2.73152]
[1778214972937,43.51,79641.9,0.0,-0.97332,3e-05,2.74908]
[1778214974949,43.51,79647.95,0.0,-0.97312,3e-05,2.76597]
[1778214979984,43.51,79648.04,0.0,-0.97312,3e-05,2.76631]
[1778214985019,43.51,79644.98,0.0,-0.97322,3e-05,2.75791]
[1778214992068,43.51,79647.67,0.0,-0.97316,3e-05,2.76159]
[1778214997103,43.51,79643.07,0.0,-0.97331,3e-05,2.74898]
[1778215002138,43.51,79641.19,0.0,-0.97337,3e-05,2.74405]
[1778215007173,43.51,79641.72,0.0,-0.97334,3e-05,2.74589]
[1778215009187,43.51,79633.08,0.0,-0.97362,3e-05,2.72218]
[1778215014221,43.53,79632.77,0.0,-0.97359,3e-05,2.7241]
[1778215019262,43.54,79628.0,0.0,-0.97371,3e-05,2.71432]
[1778215025266,43.56,79624.72,0.0,-0.97376,3e-05,2.70936]
[1778215031345,43.57,79623.49,0.0,-0.97375,3e-05,2.71002]
[1778215036381,43.59,79618.17,0.0,-0.97388,3e-05,2.69877]
[1778215038395,43.59,79617.41,0.0,-0.97389,3e-05,2.69806]
[1778215043430,43.61,79619.12,0.0,-0.9738,3e-05,2.70608]
[1778215048465,43.62,79619.09,0.0,-0.97376,3e-05,2.70928]
[1778215053500,43.64,79619.4,0.0,-0.97375,3e-05,2.70941]
[1778215058534,43.65,79619.54,0.0,-0.9737,3e-05,2.71366]
[1778215063572,43.67,79625.27,0.0,-0.97348,3e-05,2.73257]
[1778215065590,43.67,79625.02,0.0,-0.97348,3e-05,2.73309]
[1778215070621,43.68,79624.12,0.0,-0.97347,3e-05,2.73362]
[1778215075701,43.7,79623.34,0.0,-0.97346,3e-05,2.73446]
[1778215080735,43.71,79622.53,0.0,-0.97345,3e-05,2.73521]
[1778215085770,43.72,79622.8,0.0,-0.97341,3e-05,2.73834]
[1778215090806,43.73,79621.99,0.0,-0.97341,3e-05,2.73904]
[1778215095841,43.74,79621.83,0.0,-0.97338,3e-05,2.7415]
[1778215099869,43.75,79613.94,0.0,-0.9736,3e-05,2.72215]
[1778215104904,43.77,79610.12,0.0,-0.97368,3e-05,2.71474]
[1778215109939,43.78,79608.0,0.0,-0.97371,3e-05,2.71204]
[1778215114973,43.79,79604.84,0.0,-0.97381,3e-05,2.70256]
[1778215120017,43.81,79603.95,0.0,-0.9738,3e-05,2.7033]
[1778215125048,43.82,79606.4,0.0,-0.97369,3e-05,2.71308]
[1778215133104,43.84,79607.97,0.0,-0.97359,3e-05,2.72213]
[1778215138139,43.85,79609.92,0.0,-0.97349,3e-05,2.73038]
[1778215143174,43.86,79613.93,0.0,-0.97333,3e-05,2.74421]
[1778215148208,43.88,79608.27,0.0,-0.97348,3e-05,2.73147]
[1778215153246,43.89,79605.93,0.0,-0.97352,3e-05,2.72796]
[1778215158281,43.9,79605.74,0.0,-0.97349,3e-05,2.73034]
[1778215163316,43.91,79603.19,0.0,-0.97354,3e-05,2.72624]
[1778215168351,43.92,79599.49,0.0,-0.97362,3e-05,2.71909]
[1778215171372,43.93,79605.55,0.0,-0.97345,3e-05,2.73346]
[1778215176408,43.94,79604.46,0.0,-0.97345,3e-05,2.73331]
[1778215182449,43.96,79601.46,0.0,-0.9735,3e-05,2.72852]
[1778215187485,43.97,79601.81,0.0,-0.97346,3e-05,2.73234]
[1778215188492,43.97,79607.28,0.0,-0.97328,3e-05,2.74791]
[1778215189499,43.98,79608.78,0.0,-0.97322,3e-05,2.75258]
[1778215195541,43.99,79608.95,0.0,-0.97318,3e-05,2.75626]
[1778215200576,44.0,79611.57,0.0,-0.97307,3e-05,2.7661]
[1778215205612,44.01,79606.83,0.0,-0.97319,3e-05,2.75561]
[1778215210647,44.02,79605.37,0.0,-0.9732,3e-05,2.75426]
[1778215212661,44.03,79595.17,0.0,-0.97351,3e-05,2.72739]
[1778215213669,44.03,79591.94,0.0,-0.97361,3e-05,2.71915]
[1778215218704,44.04,79589.75,0.0,-0.97364,3e-05,2.71609]
[1778215223739,44.06,79589.07,0.0,-0.97362,3e-05,2.71769]
[1778215228774,44.07,79582.49,0.0,-0.97379,3e-05,2.70263]
[1778215230789,44.07,79580.04,0.0,-0.97386,3e-05,2.69717]
[1778215235823,44.09,79579.85,0.0,-0.97386,3e-05,2.69563]
[1778215236830,44.09,79573.28,0.0,-0.97406,3e-05,2.6785]
[1778215237837,44.09,79570.72,0.0,-0.97413,3e-05,2.67223]
[1778215242872,44.11,79567.91,0.0,-0.97418,3e-05,2.66782]
[1778215247909,44.11,79566.17,0.0,-0.97422,3e-05,2.66416]
[1778215252943,44.11,79562.13,0.0,-0.97434,3e-05,2.65383]
[1778215258058,44.11,79568.43,0.0,-0.97414,3e-05,2.67114]
[1778215260069,44.11,79571.05,0.0,-0.97406,3e-05,2.67845]
[1778215266106,44.12,79573.02,0.0,-0.97399,3e-05,2.68428]
[1778215270134,44.11,79567.19,0.0,-0.9742,3e-05,2.66608]
[1778215275169,44.09,79563.49,0.0,-0.97435,3e-05,2.65284]
[1778215276176,44.08,79555.41,0.0,-0.97462,3e-05,2.62972]
[1778215277184,44.08,79550.17,0.0,-0.97478,3e-05,2.61509]
[1778215280204,44.07,79544.02,0.0,-0.97499,3e-05,2.59666]
[1778215282218,44.07,79537.2,0.0,-0.9752,3e-05,2.57805]
[1778215285239,44.03,79532.36,0.0,-0.97545,3e-05,2.55661]
[1778215290274,44.02,79533.09,0.0,-0.97546,3e-05,2.55591]
[1778215295308,44.0,79531.88,0.0,-0.97556,3e-05,2.54571]
[1778215300344,43.99,79532.6,0.0,-0.97559,3e-05,2.54372]
[1778215305378,43.97,79528.76,0.0,-0.97574,3e-05,2.53059]
[1778215313436,43.95,79528.49,0.0,-0.97579,3e-05,2.52555]
[1778215319480,43.94,79527.79,0.0,-0.97586,3e-05,2.52006]
[1778215324513,43.92,79530.58,0.0,-0.97582,3e-05,2.52362]
[1778215326527,43.92,79538.31,0.0,-0.9756,3e-05,2.54239]
[1778215331562,43.9,79541.13,0.0,-0.97555,3e-05,2.5471]
[1778215337465,43.89,79537.34,0.0,-0.97571,3e-05,2.53274]
[1778215342639,43.87,79535.45,0.0,-0.9758,3e-05,2.52473]
[1778215347674,43.86,79533.47,0.0,-0.9759,3e-05,2.51659]
[1778215352709,43.85,79534.03,0.0,-0.97595,3e-05,2.51126]
[1778215357744,43.83,79530.68,0.0,-0.97608,3e-05,2.49974]
[1778215362781,43.82,79528.75,0.0,-0.97617,3e-05,2.49196]
[1778215367815,43.81,79531.28,0.0,-0.97612,3e-05,2.49622]
[1778215369831,43.8,79537.74,0.0,-0.97595,3e-05,2.51114]
[1778215371844,43.8,79543.59,0.0,-0.97579,3e-05,2.52507]
[1778215377746,43.78,79550.05,0.0,-0.97564,3e-05,2.53879]
[1778215382921,43.77,79552.06,0.0,-0.97562,3e-05,2.54034]
[1778215385946,43.76,79546.96,0.0,-0.97579,3e-05,2.52525]
[1778215390981,43.75,79542.82,0.0,-0.97594,3e-05,2.5122]
[1778215391990,43.75,79536.65,0.0,-0.97613,3e-05,2.4957]
[1778215394001,43.74,79535.36,0.0,-0.97618,3e-05,2.49128]
[1778215397024,43.73,79534.77,0.0,-0.97622,3e-05,2.48764]
[1778215403066,43.72,79533.33,0.0,-0.97629,3e-05,2.48131]
[1778215408102,43.7,79535.46,0.0,-0.97627,3e-05,2.48311]
[1778215413136,43.69,79539.62,0.0,-0.97621,3e-05,2.4879]
[1778215418171,43.68,79536.46,0.0,-0.97633,3e-05,2.47717]
[1778215423206,43.67,79539.66,0.0,-0.97627,3e-05,2.48282]
[1778215428241,43.66,79541.99,0.0,-0.97623,3e-05,2.48572]
[1778215433276,43.65,79537.86,0.0,-0.97638,3e-05,2.47253]
[1778215438311,43.64,79541.19,0.0,-0.97632,3e-05,2.47855]
[1778215443347,43.62,79538.11,0.0,-0.97643,3e-05,2.4682]
[1778215448381,43.61,79539.11,0.0,-0.97643,3e-05,2.46833]
[1778215453416,43.6,79539.62,0.0,-0.97644,3e-05,2.46719]
[1778215458450,43.59,79539.07,0.0,-0.97649,3e-05,2.46336]
[1778215463486,43.58,79536.84,0.0,-0.97657,3e-05,2.45578]
[1778215468521,43.57,79538.1,0.0,-0.97656,3e-05,2.45668]
[1778215473557,43.56,79539.52,0.0,-0.97658,3e-05,2.45423]
[1778215478592,43.55,79538.83,0.0,-0.97663,3e-05,2.44973]
[1778215483628,43.54,79538.39,0.0,-0.97667,3e-05,2.4468]
[1778215488666,43.53,79541.98,0.0,-0.97659,3e-05,2.45323]
[1778215493701,43.52,79542.76,0.0,-0.97659,3e-05,2.45337]
[1778215498740,43.51,79544.07,0.0,-0.97658,3e-05,2.45439]
[1778215503776,43.5,79547.53,0.0,-0.97651,3e-05,2.46045]
[1778215504783,43.5,79553.48,0.0,-0.97635,3e-05,2.47524]
[1778215505790,43.5,79559.34,0.0,-0.97618,3e-05,2.48984]
[1778215510824,43.48,79555.82,0.0,-0.97632,3e-05,2.4782]
[1778215515860,43.48,79560.35,0.0,-0.97621,3e-05,2.48783]
[1778215518734,43.47,79576.03,0.0,-0.97577,3e-05,2.52646]
[1778215519888,43.46,79580.82,0.0,-0.97564,3e-05,2.5384]
[1778215524923,43.45,79582.91,0.0,-0.97561,3e-05,2.5408]
[1778215529957,43.44,79579.66,0.0,-0.97574,3e-05,2.52986]
[1778215534992,43.42,79574.69,0.0,-0.97596,3e-05,2.50962]
[1778215540028,43.42,79572.14,0.0,-0.97606,3e-05,2.50085]
[1778215543049,43.41,79569.26,0.0,-0.97616,3e-05,2.49183]
[1778215548085,43.4,79570.56,0.0,-0.97615,3e-05,2.4927]
[1778215553123,43.39,79569.88,0.0,-0.9762,3e-05,2.48845]
[1778215558159,43.38,79570.06,0.0,-0.97622,3e-05,2.48648]
[1778215563195,43.36,79572.72,0.0,-0.97617,3e-05,2.49049]
[1778215568229,43.35,79576.08,0.0,-0.9761,3e-05,2.49677]
[1778215574271,43.34,79575.31,0.0,-0.97616,3e-05,2.49185]
[1778215579306,43.33,79578.66,0.0,-0.97609,3e-05,2.49814]
[1778215582327,43.32,79585.07,0.0,-0.97592,3e-05,2.5134]
[1778215584342,43.32,79587.89,0.0,-0.97585,3e-05,2.51975]
[1778215589377,43.31,79588.02,0.0,-0.97587,3e-05,2.51747]
[1778215594410,43.3,79587.96,0.0,-0.97594,3e-05,2.51089]
[1778215600453,43.28,79587.41,0.0,-0.976,3e-05,2.5058]
[1778215605488,43.27,79591.79,0.0,-0.9759,3e-05,2.51463]
[1778215606495,43.27,79596.71,0.0,-0.97576,3e-05,2.52698]
[1778215612537,43.25,79599.59,0.0,-0.9757,3e-05,2.53169]
[1778215618580,43.24,79597.54,0.0,-0.97581,3e-05,2.52227]
[1778215623616,43.23,79593.49,0.0,-0.97596,3e-05,2.50943]
[1778215628650,43.21,79590.99,0.0,-0.97606,3e-05,2.50021]
[1778215633684,43.2,79589.84,0.0,-0.97612,3e-05,2.49457]
[1778215638720,43.19,79589.04,0.0,-0.97618,3e-05,2.48937]
[1778215643754,43.18,79589.5,0.0,-0.9762,3e-05,2.488]
[1778215649796,43.17,79588.19,0.0,-0.97627,3e-05,2.48207]
[1778215654831,43.15,79589.01,0.0,-0.97631,3e-05,2.47743]
[1778215660874,43.14,79586.09,0.0,-0.97642,3e-05,2.46744]
[1778215665908,43.13,79583.94,0.0,-0.97652,3e-05,2.45907]
[1778215671952,43.12,79580.95,0.0,-0.97663,3e-05,2.44912]
[1778215677994,43.11,79584.12,0.0,-0.97657,3e-05,2.45465]
[1778215683029,43.1,79577.41,0.0,-0.97679,3e-05,2.43479]
[1778215684036,43.1,79570.36,0.0,-0.977,3e-05,2.41636]
[1778215690078,43.09,79568.86,0.0,-0.97706,3e-05,2.41039]
[1778215695113,43.08,79569.93,0.0,-0.97705,3e-05,2.41173]
[1778215699141,43.07,79576.13,0.0,-0.97689,3e-05,2.42619]
[1778215704176,43.06,79578.3,0.0,-0.97685,3e-05,2.42955]
[1778215709211,43.06,79578.84,0.0,-0.97685,3e-05,2.42912]
[1778215714246,43.05,79578.16,0.0,-0.97693,3e-05,2.42192]
[1778215719281,43.04,79579.61,0.0,-0.9769,3e-05,2.42426]
[1778215726330,43.03,79580.09,0.0,-0.97692,3e-05,2.42273]
[1778215731369,43.02,79582.18,0.0,-0.97688,3e-05,2.42634]
[1778215736400,43.02,79584.43,0.0,-0.97683,3e-05,2.43035]
[1778215741435,43.01,79581.48,0.0,-0.97694,3e-05,2.42103]
[1778215746472,43.0,79581.1,0.0,-0.97697,3e-05,2.41807]
[1778215751506,42.99,79580.86,0.0,-0.977,3e-05,2.41582]
[1778215756540,42.99,79585.88,0.0,-0.97687,3e-05,2.42735]
[1778215758555,42.98,79589.22,0.0,-0.97678,3e-05,2.43487]
[1778215763590,42.97,79588.5,0.0,-0.97682,3e-05,2.43153]
[1778215769632,42.96,79587.5,0.0,-0.97688,3e-05,2.42671]
[1778215774666,42.95,79588.1,0.0,-0.97692,3e-05,2.42226]
[1778215779701,42.95,79588.12,0.0,-0.97694,3e-05,2.42081]
[1778215784736,42.91,79585.49,0.0,-0.97711,3e-05,2.40494]
[1778215789771,42.9,79586.79,0.0,-0.97709,3e-05,2.40681]
[1778215794808,42.89,79586.37,0.0,-0.97713,3e-05,2.40395]
[1778215796820,42.89,79591.93,0.0,-0.97697,3e-05,2.41749]
[1778215797827,42.86,79592.74,0.0,-0.97704,3e-05,2.412]
[1778215799841,42.82,79596.72,0.0,-0.97701,3e-05,2.41457]
[1778215804878,42.82,79600.33,0.0,-0.97692,3e-05,2.42228]
[1778215809911,42.81,79598.7,0.0,-0.977,3e-05,2.41559]
[1778215814946,42.74,79597.16,0.0,-0.97722,3e-05,2.39567]
[1778215819982,42.71,79600.23,0.0,-0.97719,3e-05,2.3987]
[1778215825022,42.66,79600.29,0.0,-0.97732,3e-05,2.38698]
[1778215830057,42.65,79600.19,0.0,-0.97734,3e-05,2.38497]
[1778215835091,42.65,79604.51,0.0,-0.97727,3e-05,2.3906]
[1778215837104,42.64,79611.29,0.0,-0.97709,3e-05,2.40728]
[1778215842140,42.64,79610.08,0.0,-0.97714,3e-05,2.40235]
[1778215848184,42.63,79610.57,0.0,-0.97715,3e-05,2.40159]
[1778215853218,42.62,79613.66,0.0,-0.97708,3e-05,2.40791]
[1778215858252,42.61,79614.3,0.0,-0.97708,3e-05,2.40797]
[1778215863287,42.61,79613.59,0.0,-0.97712,3e-05,2.40459]
[1778215868322,42.6,79612.92,0.0,-0.97716,3e-05,2.40129]
[1778215871343,42.59,79607.81,0.0,-0.97731,3e-05,2.38723]
[1778215873356,42.59,79605.78,0.0,-0.97738,3e-05,2.38146]
[1778215878392,42.59,79606.72,0.0,-0.97737,3e-05,2.38246]
[1778215883428,42.58,79603.49,0.0,-0.97747,3e-05,2.3728]
[1778215885443,42.58,79599.52,0.0,-0.97759,3e-05,2.36218]
[1778215891484,42.57,79598.84,0.0,-0.97766,3e-05,2.35536]
[1778215897526,42.56,79601.21,0.0,-0.97761,3e-05,2.36005]
[1778215902561,42.56,79604.72,0.0,-0.97752,3e-05,2.36766]
[1778215907596,42.55,79603.88,0.0,-0.97756,3e-05,2.3644]
[1778215912631,42.55,79610.6,0.0,-0.97738,3e-05,2.38042]
[1778215917668,42.54,79614.01,0.0,-0.9773,3e-05,2.38819]
[1778215922702,42.54,79615.7,0.0,-0.97726,3e-05,2.39108]
[1778215927736,42.53,79615.71,0.0,-0.97728,3e-05,2.38987]
[1778215932771,42.53,79613.64,0.0,-0.97735,3e-05,2.38328]
[1778215937806,42.52,79610.7,0.0,-0.97745,3e-05,2.37448]
[1778215942841,42.52,79607.26,0.0,-0.97756,3e-05,2.36446]
[1778215947876,42.51,79609.7,0.0,-0.97751,3e-05,2.36945]
[1778215949891,42.51,79613.05,0.0,-0.97742,3e-05,2.37747]
[1778215954925,42.5,79610.34,0.0,-0.97754,3e-05,2.36546]
[1778215959959,42.5,79609.49,0.0,-0.97758,3e-05,2.36198]
[1778215964995,42.49,79611.98,0.0,-0.97752,3e-05,2.36707]
[1778215970031,42.49,79612.47,0.0,-0.97753,3e-05,2.36708]
[1778215975068,42.48,79610.39,0.0,-0.9776,3e-05,2.36053]
[1778215980100,42.47,79608.44,0.0,-0.97767,3e-05,2.35434]
[1778215985145,42.47,79612.91,0.0,-0.97755,3e-05,2.36448]
[1778215987149,42.47,79613.55,0.0,-0.97754,3e-05,2.36557]
[1778215992184,42.46,79614.89,0.0,-0.97752,3e-05,2.36757]
[1778215997219,42.45,79616.84,0.0,-0.97748,3e-05,2.37113]
[1778216002254,42.45,79618.88,0.0,-0.97744,3e-05,2.37497]
[1778216006283,42.44,79624.44,0.0,-0.9773,3e-05,2.38781]
[1778216012177,42.44,79626.73,0.0,-0.97728,3e-05,2.38855]
[1778216017361,42.43,79626.84,0.0,-0.97729,3e-05,2.38742]
[1778216022397,42.42,79626.12,0.0,-0.97733,3e-05,2.38423]
[1778216027431,42.42,79625.24,0.0,-0.97737,3e-05,2.38068]
[1778216031461,42.41,79630.69,0.0,-0.97722,3e-05,2.3937]
[1778216035489,42.41,79632.64,0.0,-0.97718,3e-05,2.39734]
[1778216040524,42.4,79636.19,0.0,-0.9771,3e-05,2.40505]
[1778216045559,42.39,79634.56,0.0,-0.97716,3e-05,2.39937]
[1778216050594,42.39,79634.69,0.0,-0.97717,3e-05,2.39851]
[1778216056635,42.38,79631.65,0.0,-0.97728,3e-05,2.38892]
[1778216061670,42.38,79633.46,0.0,-0.97724,3e-05,2.39213]
[1778216066707,42.37,79634.99,0.0,-0.97721,3e-05,2.39461]
[1778216072748,42.36,79637.87,0.0,-0.97719,3e-05,2.39626]
[1778216077783,42.35,79638.71,0.0,-0.97718,3e-05,2.39725]
[1778216082820,42.35,79639.73,0.0,-0.97716,3e-05,2.39846]
[1778216085839,42.34,79647.52,0.0,-0.97695,3e-05,2.4178]
[1778216086846,42.34,79648.24,0.0,-0.97693,3e-05,2.41907]
[1778216091881,42.33,79646.81,0.0,-0.97699,3e-05,2.41379]
[1778216096916,42.33,79647.47,0.0,-0.97699,3e-05,2.414]
[1778216101951,42.32,79645.92,0.0,-0.97705,3e-05,2.40851]
[1778216106986,42.32,79647.94,0.0,-0.97701,3e-05,2.41235]
[1778216112024,42.31,79645.8,0.0,-0.97709,3e-05,2.40541]
[1778216117060,42.3,79647.53,0.0,-0.97706,3e-05,2.40827]
[1778216119074,42.3,79642.18,0.0,-0.97721,3e-05,2.39416]
[1778216124109,42.3,79640.46,0.0,-0.97728,3e-05,2.3885]
[1778216129143,42.29,79635.17,0.0,-0.97744,3e-05,2.3737]
[1778216136192,42.28,79633.48,0.0,-0.97754,3e-05,2.36418]
[1778216141227,42.28,79637.57,0.0,-0.97744,3e-05,2.37361]
[1778216146262,42.27,79637.82,0.0,-0.97744,3e-05,2.3731]
[1778216151297,42.27,79637.01,0.0,-0.97748,3e-05,2.36962]
[1778216156333,42.26,79637.86,0.0,-0.97747,3e-05,2.37087]
[1778216161367,42.26,79637.25,0.0,-0.9775,3e-05,2.36795]
[1778216166402,42.25,79636.05,0.0,-0.97754,3e-05,2.36401]
[1778216171436,42.25,79637.79,0.0,-0.97751,3e-05,2.36713]
[1778216176472,42.24,79637.18,0.0,-0.97754,3e-05,2.36443]
[1778216181507,42.24,79633.15,0.0,-0.97766,3e-05,2.35324]
[1778216186568,42.23,79632.7,0.0,-0.97769,3e-05,2.35085]
[1778216191621,42.23,79632.67,0.0,-0.97773,3e-05,2.34628]
[1778216196656,42.23,79633.14,0.0,-0.97773,3e-05,2.34646]
[1778216201695,42.22,79630.18,0.0,-0.97783,3e-05,2.33774]
[1778216206730,42.22,79630.61,0.0,-0.97782,3e-05,2.33808]
[1778216211768,42.21,79630.78,0.0,-0.97783,3e-05,2.33757]
[1778216216802,42.21,79630.86,0.0,-0.97784,3e-05,2.33665]
[1778216221838,42.21,79630.68,0.0,-0.97785,3e-05,2.33545]
[1778216226875,42.2,79634.61,0.0,-0.97776,3e-05,2.34432]
[1778216231908,42.2,79631.79,0.0,-0.97784,3e-05,2.33633]
[1778216236943,42.19,79632.82,0.0,-0.97783,3e-05,2.33783]
[1778216241978,42.19,79635.6,0.0,-0.97776,3e-05,2.34397]
[1778216247013,42.18,79636.75,0.0,-0.97774,3e-05,2.34616]
[1778216252048,42.18,79635.6,0.0,-0.97782,3e-05,2.3383]
[1778216260104,42.17,79634.63,0.0,-0.97786,3e-05,2.33462]
[1778216265139,42.17,79636.73,0.0,-0.97781,3e-05,2.3391]
[1778216270174,42.17,79632.41,0.0,-0.97794,3e-05,2.32723]
[1778216275209,42.16,79633.16,0.0,-0.97793,3e-05,2.32832]
[1778216280244,42.16,79632.19,0.0,-0.97796,3e-05,2.32504]
[1778216285279,42.16,79632.14,0.0,-0.97797,3e-05,2.32411]
[1778216290314,42.15,79631.36,0.0,-0.978,3e-05,2.32137]
[1778216295350,42.15,79630.52,0.0,-0.97804,3e-05,2.31852]
[1778216302402,42.14,79630.26,0.0,-0.97806,3e-05,2.31679]
[1778216308442,42.14,79630.93,0.0,-0.97805,3e-05,2.31771]
[1778216313476,42.14,79632.46,0.0,-0.97804,3e-05,2.31729]
[1778216318512,42.14,79631.57,0.0,-0.97807,3e-05,2.31444]
[1778216323547,42.13,79631.5,0.0,-0.97808,3e-05,2.31379]
[1778216329589,42.13,79632.12,0.0,-0.97807,3e-05,2.31467]
[1778216336637,42.13,79631.67,0.0,-0.97809,3e-05,2.31276]
[1778216342680,42.12,79633.53,0.0,-0.97805,3e-05,2.31681]
[1778216347714,42.12,79631.34,0.0,-0.97812,3e-05,2.31058]
[1778216352750,42.12,79633.75,0.0,-0.97805,3e-05,2.31624]
[1778216357786,42.12,79630.99,0.0,-0.97814,3e-05,2.30867]
[1778216362820,42.11,79630.69,0.0,-0.97815,3e-05,2.30735]
[1778216367856,42.11,79630.54,0.0,-0.97816,3e-05,2.3064]
[1778216372913,42.11,79635.44,0.0,-0.97807,3e-05,2.31441]
[1778216377949,42.1,79636.72,0.0,-0.97804,3e-05,2.31698]
[1778216382980,42.1,79631.99,0.0,-0.97818,3e-05,2.30452]
[1778216388015,42.1,79630.76,0.0,-0.97822,3e-05,2.30082]
[1778216393054,42.1,79631.18,0.0,-0.97821,3e-05,2.3013]
[1778216400103,42.09,79630.31,0.0,-0.97825,3e-05,2.29829]
[1778216405138,42.09,79630.56,0.0,-0.97825,3e-05,2.29823]
[1778216410176,42.09,79632.19,0.0,-0.97821,3e-05,2.30174]
[1778216416216,42.08,79631.45,0.0,-0.97824,3e-05,2.29914]
[1778216422258,42.08,79630.66,0.0,-0.97827,3e-05,2.29644]
[1778216427292,42.08,79631.83,0.0,-0.97824,3e-05,2.29879]
[1778216432328,42.08,79629.65,0.0,-0.97834,3e-05,2.28909]
[1778216437364,42.07,79630.01,0.0,-0.97834,3e-05,2.28947]
[1778216442400,42.07,79630.86,0.0,-0.97832,3e-05,2.29109]
[1778216447432,42.07,79632.6,0.0,-0.97828,3e-05,2.29493]
[1778216453475,42.07,79632.86,0.0,-0.97828,3e-05,2.29481]
[1778216458511,42.06,79634.43,0.0,-0.97824,3e-05,2.2983]
[1778216463546,42.06,79639.78,0.0,-0.9781,3e-05,2.3113]
[1778216464552,42.06,79640.7,0.0,-0.97807,3e-05,2.31338]
[1778216468582,42.06,79630.22,0.0,-0.97837,3e-05,2.28643]
[1778216469589,42.06,79621.96,0.0,-0.9786,3e-05,2.26569]
[1778216474623,42.06,79618.93,0.0,-0.97869,3e-05,2.25803]
[1778216479659,42.06,79619.11,0.0,-0.97868,3e-05,2.25846]
[1778216481672,42.06,79612.8,0.0,-0.97885,3e-05,2.2428]
[1778216486709,42.06,79614.28,0.0,-0.97881,3e-05,2.24656]
[1778216488721,42.06,79620.03,0.0,-0.97865,3e-05,2.26087]
[1778216493757,42.06,79622.77,0.0,-0.97861,3e-05,2.26403]
[1778216498791,42.06,79622.04,0.0,-0.97863,3e-05,2.2621]
[1778216501812,42.06,79614.46,0.0,-0.97884,3e-05,2.24323]
[1778216502819,42.06,79616.74,0.0,-0.97878,3e-05,2.24892]
[1778216507858,42.06,79616.83,0.0,-0.97878,3e-05,2.24921]
[1778216512889,42.06,79615.35,0.0,-0.97882,3e-05,2.24562]
[1778216517923,42.06,79617.96,0.0,-0.97874,3e-05,2.2522]
[1778216522959,42.06,79618.67,0.0,-0.97872,3e-05,2.25405]
[1778216529003,42.06,79618.95,0.0,-0.97871,3e-05,2.25482]
[1778216534042,42.06,79614.42,0.0,-0.97884,3e-05,2.24369]
[1778216539076,42.06,79609.01,0.0,-0.97898,3e-05,2.23042]
[1778216544116,42.06,79604.87,0.0,-0.97909,3e-05,2.2204]
[1778216549147,42.06,79602.34,0.0,-0.97916,3e-05,2.21437]
[1778216555189,42.06,79601.78,0.0,-0.9792,3e-05,2.20971]
[1778216561235,42.06,79597.48,0.0,-0.97932,3e-05,2.1994]
[1778216568281,42.07,79592.41,0.0,-0.97945,3e-05,2.18745]
[1778216574324,42.07,79591.64,0.0,-0.97946,3e-05,2.18595]
[1778216579358,42.07,79593.5,0.0,-0.97941,3e-05,2.1908]
[1778216584394,42.07,79595.14,0.0,-0.97936,3e-05,2.19503]
[1778216589428,42.07,79593.1,0.0,-0.97942,3e-05,2.19027]
[1778216595470,42.07,79589.55,0.0,-0.97951,3e-05,2.18193]
[1778216602519,42.07,79588.26,0.0,-0.97954,3e-05,2.17925]
[1778216608360,42.08,79587.37,0.0,-0.97956,3e-05,2.17738]
[1778216613596,42.08,79587.1,0.0,-0.97959,3e-05,2.1735]
[1778216618632,42.08,79586.85,0.0,-0.9796,3e-05,2.17322]
[1778216619637,42.08,79577.92,0.0,-0.97983,3e-05,2.15174]
[1778216620645,42.08,79578.73,0.0,-0.97981,3e-05,2.15379]
[1778216625682,42.08,79582.57,0.0,-0.9797,3e-05,2.16353]
[1778216630716,42.08,79582.52,0.0,-0.9797,3e-05,2.16397]
[1778216635750,42.09,79583.19,0.0,-0.97968,3e-05,2.16595]
[1778216640785,42.09,79583.85,0.0,-0.97965,3e-05,2.16804]
[1778216645821,42.09,79584.78,0.0,-0.97962,3e-05,2.17059]
[1778216650855,42.09,79585.83,0.0,-0.97959,3e-05,2.1735]
[1778216655890,42.09,79581.48,0.0,-0.9797,3e-05,2.16333]
[1778216656898,42.09,79576.12,0.0,-0.97984,3e-05,2.15053]
[1778216661932,42.1,79576.77,0.0,-0.97982,3e-05,2.15259]
[1778216666967,42.1,79580.62,0.0,-0.97972,3e-05,2.16221]
[1778216672006,42.1,79582.17,0.0,-0.9797,3e-05,2.16284]
[1778216677037,42.1,79583.21,0.0,-0.97967,3e-05,2.16573]
[1778216682072,42.1,79583.87,0.0,-0.97965,3e-05,2.16771]
[1778216688115,42.1,79582.0,0.0,-0.97969,3e-05,2.16371]
[1778216695164,42.11,79583.24,0.0,-0.97965,3e-05,2.16729]
[1778216697181,42.11,79608.35,0.0,-0.97898,3e-05,2.22866]
[1778216698187,42.11,79636.37,0.0,-0.97821,3e-05,2.29862]
[1778216703222,42.11,79637.36,0.0,-0.97818,3e-05,2.30096]
[1778216707249,42.11,79642.36,0.0,-0.97804,3e-05,2.31315]
[1778216712285,42.1,79644.61,0.0,-0.97799,3e-05,2.31826]
[1778216717322,42.1,79643.63,0.0,-0.97802,3e-05,2.31519]
[1778216722356,42.1,79643.12,0.0,-0.97804,3e-05,2.31336]
[1778216727390,42.1,79643.16,0.0,-0.97805,3e-05,2.31292]
[1778216732425,42.09,79650.29,0.0,-0.97788,3e-05,2.32682]
[1778216734440,42.09,79658.05,0.0,-0.97767,3e-05,2.34639]
[1778216735448,42.09,79656.97,0.0,-0.9777,3e-05,2.34347]
[1778216740482,42.09,79655.61,0.0,-0.97775,3e-05,2.33923]
[1778216745516,42.08,79651.88,0.0,-0.97786,3e-05,2.32902]
[1778216750551,42.08,79651.87,0.0,-0.97787,3e-05,2.32836]
[1778216754583,42.08,79656.93,0.0,-0.97773,3e-05,2.34074]
[1778216758608,42.08,79651.37,0.0,-0.97789,3e-05,2.326]
[1778216760621,42.08,79649.6,0.0,-0.97795,3e-05,2.32128]
[1778216765658,42.07,79646.96,0.0,-0.97803,3e-05,2.31412]
[1778216770692,42.07,79645.31,0.0,-0.97808,3e-05,2.30954]
[1778216772706,42.07,79642.71,0.0,-0.97815,3e-05,2.30284]
[1778216778751,42.07,79645.98,0.0,-0.97806,3e-05,2.31081]
[1778216783783,42.07,79647.43,0.0,-0.97803,3e-05,2.31421]
[1778216788819,42.07,79649.36,0.0,-0.97797,3e-05,2.31882]
[1778216793854,42.07,79649.98,0.0,-0.97799,3e-05,2.31643]
[1778216795868,42.07,79656.27,0.0,-0.97782,3e-05,2.33235]
[1778216800903,42.06,79654.21,0.0,-0.97788,3e-05,2.32673]
[1778216805938,42.06,79653.51,0.0,-0.9779,3e-05,2.32462]
[1778216810972,42.06,79654.84,0.0,-0.97787,3e-05,2.3277]
[1778216816009,42.06,79651.9,0.0,-0.97796,3e-05,2.31989]
[1778216818023,42.06,79650.54,0.0,-0.97799,3e-05,2.31635]
[1778216823060,42.06,79647.43,0.0,-0.97809,3e-05,2.30823]
[1778216826080,42.06,79639.84,0.0,-0.9783,3e-05,2.28898]
[1778216828093,42.06,79634.1,0.0,-0.97845,3e-05,2.27511]
[1778216833132,42.06,79628.95,0.0,-0.97859,3e-05,2.26234]
[1778216839022,42.06,79626.77,0.0,-0.97865,3e-05,2.25706]
[1778216843199,42.06,79622.23,0.0,-0.97877,3e-05,2.246]
[1778216849091,42.07,79622.06,0.0,-0.97878,3e-05,2.24594]
[1778216854276,42.07,79619.42,0.0,-0.97888,3e-05,2.23613]
[1778216859311,42.07,79622.62,0.0,-0.97878,3e-05,2.24441]
[1778216864347,42.07,79623.83,0.0,-0.97875,3e-05,2.24773]
[1778216869380,42.07,79619.8,0.0,-0.97885,3e-05,2.23805]
[1778216875423,42.07,79622.46,0.0,-0.97878,3e-05,2.24501]
[1778216881465,42.07,79620.7,0.0,-0.97882,3e-05,2.24097]
[1778216886500,42.08,79620.38,0.0,-0.97883,3e-05,2.24044]
[1778216891538,42.08,79619.57,0.0,-0.97885,3e-05,2.23869]
[1778216899444,42.08,79619.43,0.0,-0.97885,3e-05,2.23872]
[1778216904630,42.08,79619.39,0.0,-0.97885,3e-05,2.23885]
[1778216910672,42.08,79621.62,0.0,-0.97878,3e-05,2.2446]
[1778216915706,42.08,79627.05,0.0,-0.97866,3e-05,2.25464]
[1778216921748,42.08,79626.54,0.0,-0.97868,3e-05,2.2535]
[1778216926784,42.08,79628.4,0.0,-0.97862,3e-05,2.25823]
[1778216932839,42.08,79628.92,0.0,-0.97861,3e-05,2.25963]
[1778216937863,42.08,79628.82,0.0,-0.97861,3e-05,2.25945]
[1778216942898,42.08,79628.64,0.0,-0.97862,3e-05,2.25904]
[1778216947933,42.08,79630.35,0.0,-0.97857,3e-05,2.26331]
[1778216953974,42.08,79630.73,0.0,-0.97856,3e-05,2.26429]
[1778216960019,42.08,79630.8,0.0,-0.97855,3e-05,2.2645]
[1778216965052,42.08,79631.27,0.0,-0.97854,3e-05,2.26572]
[1778216970087,42.08,79639.7,0.0,-0.97831,3e-05,2.2869]
[1778216971094,42.08,79640.8,0.0,-0.97831,3e-05,2.286]
[1778216976130,42.08,79639.9,0.0,-0.97834,3e-05,2.2836]
[1778216981164,42.08,79637.83,0.0,-0.97839,3e-05,2.27831]
[1778216986199,42.08,79636.41,0.0,-0.97843,3e-05,2.2747]
[1778216991236,42.08,79630.56,0.0,-0.9786,3e-05,2.26007]
[1778216996271,42.08,79628.8,0.0,-0.97864,3e-05,2.25577]
[1778217001308,42.08,79627.94,0.0,-0.97867,3e-05,2.25371]
[1778217003171,42.08,79619.39,0.0,-0.9789,3e-05,2.23253]
[1778217008357,42.08,79619.72,0.0,-0.97889,3e-05,2.23369]
[1778217013392,42.09,79617.03,0.0,-0.97896,3e-05,2.2274]
[1778217018427,42.09,79619.55,0.0,-0.97888,3e-05,2.23401]
[1778217024469,42.09,79618.03,0.0,-0.97892,3e-05,2.23062]
[1778217029505,42.09,79621.27,0.0,-0.97883,3e-05,2.2389]
[1778217035546,42.09,79620.27,0.0,-0.97889,3e-05,2.23307]
[1778217040581,42.09,79616.22,0.0,-0.979,3e-05,2.2233]
[1778217045617,42.09,79614.6,0.0,-0.97904,3e-05,2.21965]
[1778217051658,42.1,79615.02,0.0,-0.97902,3e-05,2.22117]
[1778217057550,42.1,79616.47,0.0,-0.97897,3e-05,2.22525]
[1778217062736,42.1,79616.04,0.0,-0.97898,3e-05,2.22464]
[1778217067780,42.1,79617.26,0.0,-0.97894,3e-05,2.22813]
[1778217072805,42.11,79617.69,0.0,-0.97892,3e-05,2.22967]
[1778217077841,42.11,79619.36,0.0,-0.97887,3e-05,2.23426]
[1778217081870,42.11,79615.12,0.0,-0.97898,3e-05,2.2242]
[1778217087760,42.11,79616.54,0.0,-0.97894,3e-05,2.22835]
[1778217092950,42.11,79617.05,0.0,-0.97895,3e-05,2.22656]
[1778217097986,42.12,79620.41,0.0,-0.97885,3e-05,2.2354]
[1778217100004,42.12,79625.54,0.0,-0.97871,3e-05,2.24828]
[1778217102014,42.12,79632.04,0.0,-0.97853,3e-05,2.26459]
[1778217107050,42.12,79635.68,0.0,-0.97843,3e-05,2.27385]
[1778217112084,42.12,79636.37,0.0,-0.97841,3e-05,2.27567]
[1778217117120,42.12,79634.24,0.0,-0.97847,3e-05,2.27044]
[1778217122156,42.12,79635.28,0.0,-0.97844,3e-05,2.27315]
[1778217127191,42.12,79636.38,0.0,-0.9784,3e-05,2.27597]
[1778217132226,42.12,79636.96,0.0,-0.97839,3e-05,2.27748]
[1778217137261,42.12,79639.94,0.0,-0.9783,3e-05,2.28503]
[1778217142296,42.12,79638.34,0.0,-0.97835,3e-05,2.281]
[1778217147331,42.12,79636.85,0.0,-0.97839,3e-05,2.2773]
[1778217152366,42.12,79637.39,0.0,-0.97841,3e-05,2.27508]
[1778217157401,42.12,79637.6,0.0,-0.9784,3e-05,2.27569]
[1778217162436,42.12,79638.95,0.0,-0.97836,3e-05,2.27914]
[1778217165457,42.12,79644.19,0.0,-0.97821,3e-05,2.29231]
[1778217170493,42.12,79643.25,0.0,-0.97824,3e-05,2.28988]
[1778217176535,42.12,79642.42,0.0,-0.97827,3e-05,2.28772]
[1778217181570,42.12,79645.48,0.0,-0.97818,3e-05,2.29532]
[1778217188461,42.12,79652.18,0.0,-0.978,3e-05,2.31197]
[1778217193653,42.12,79652.04,0.0,-0.978,3e-05,2.31139]
[1778217198689,42.12,79653.61,0.0,-0.97796,3e-05,2.31508]
[1778217203724,42.12,79652.93,0.0,-0.97798,3e-05,2.31301]
[1778217209766,42.11,79649.85,0.0,-0.97808,3e-05,2.30482]
[1778217214801,42.11,79648.22,0.0,-0.97816,3e-05,2.29673]
[1778217219836,42.11,79646.68,0.0,-0.9782,3e-05,2.29257]
[1778217224870,42.11,79644.66,0.0,-0.97826,3e-05,2.28721]
[1778217229906,42.11,79646.35,0.0,-0.97822,3e-05,2.29117]
[1778217231920,42.11,79652.01,0.0,-0.97806,3e-05,2.30532]
[1778217236964,42.11,79654.56,0.0,-0.97799,3e-05,2.31142]
[1778217241991,42.11,79658.4,0.0,-0.97789,3e-05,2.32082]
[1778217247029,42.1,79656.15,0.0,-0.97796,3e-05,2.31471]
[1778217252061,42.1,79654.17,0.0,-0.97802,3e-05,2.30931]
[1778217257096,42.1,79657.16,0.0,-0.97794,3e-05,2.31657]
[1778217262132,42.1,79653.41,0.0,-0.97805,3e-05,2.30674]
[1778217267166,42.1,79654.05,0.0,-0.97803,3e-05,2.30817]
[1778217271194,42.1,79650.45,0.0,-0.97817,3e-05,2.29528]
[1778217276229,42.1,79650.18,0.0,-0.97818,3e-05,2.29459]
[1778217281264,42.1,79647.17,0.0,-0.97826,3e-05,2.28705]
[1778217286299,42.1,79642.84,0.0,-0.97838,3e-05,2.27626]
[1778217293348,42.1,79639.85,0.0,-0.97846,3e-05,2.26901]
[1778217298385,42.1,79635.92,0.0,-0.97857,3e-05,2.25937]
[1778217303422,42.1,79632.52,0.0,-0.97866,3e-05,2.25112]
[1778217308457,42.1,79632.79,0.0,-0.97865,3e-05,2.25206]
[1778217312485,42.1,79626.68,0.0,-0.97881,3e-05,2.23707]
[1778217313492,42.1,79625.6,0.0,-0.97884,3e-05,2.23447]
[1778217318527,42.11,79625.68,0.0,-0.97884,3e-05,2.23505]
[1778217323563,42.11,79623.19,0.0,-0.9789,3e-05,2.22929]
[1778217329605,42.11,79619.09,0.0,-0.97901,3e-05,2.21957]
[1778217334640,42.11,79620.08,0.0,-0.97901,3e-05,2.21881]
[1778217339676,42.11,79621.3,0.0,-0.97897,3e-05,2.22218]
[1778217344710,42.11,79619.17,0.0,-0.97902,3e-05,2.21737]
[1778217349745,42.12,79620.19,0.0,-0.97899,3e-05,2.22031]
[1778217354780,42.12,79620.06,0.0,-0.97899,3e-05,2.22045]
[1778217359815,42.12,79620.71,0.0,-0.97897,3e-05,2.22252]
[1778217364850,42.12,79623.51,0.0,-0.97889,3e-05,2.22981]
[1778217369889,42.12,79622.65,0.0,-0.97891,3e-05,2.22802]
[1778217374921,42.13,79619.52,0.0,-0.97899,3e-05,2.22066]
[1778217379956,42.13,79619.38,0.0,-0.97899,3e-05,2.22065]
[1778217385998,42.13,79619.27,0.0,-0.97899,3e-05,2.22076]
[1778217391036,42.13,79631.24,0.0,-0.97869,3e-05,2.24703]
[1778217397077,42.13,79635.68,0.0,-0.97856,3e-05,2.25815]
[1778217402112,42.13,79635.95,0.0,-0.97856,3e-05,2.25887]
[1778217407147,42.13,79639.08,0.0,-0.97847,3e-05,2.26676]
[1778217412182,42.13,79642.87,0.0,-0.97836,3e-05,2.27622]
[1778217417221,42.13,79644.3,0.0,-0.97832,3e-05,2.27969]
[1778217422254,42.13,79645.09,0.0,-0.9783,3e-05,2.2815]
[1778217425276,42.13,79654.67,0.0,-0.97804,3e-05,2.30558]
[1778217427292,42.13,79653.67,0.0,-0.97807,3e-05,2.30291]
[1778217432327,42.13,79650.78,0.0,-0.97815,3e-05,2.29528]
[1778217437363,42.13,79648.46,0.0,-0.97822,3e-05,2.28916]
[1778217442397,42.12,79648.23,0.0,-0.97823,3e-05,2.28832]
[1778217448440,42.12,79647.29,0.0,-0.97826,3e-05,2.28564]
[1778217453475,42.12,79647.69,0.0,-0.97828,3e-05,2.28275]
[1778217462538,42.12,79655.55,0.0,-0.97807,3e-05,2.30224]
[1778217467573,42.12,79658.33,0.0,-0.97799,3e-05,2.30909]
[1778217470594,42.12,79663.79,0.0,-0.97784,3e-05,2.32287]
[1778217475629,42.12,79664.8,0.0,-0.97781,3e-05,2.32519]
[1778217484693,42.12,79668.21,0.0,-0.97772,3e-05,2.33343]
[1778217489730,42.11,79669.34,0.0,-0.97769,3e-05,2.33615]
[1778217495771,42.11,79668.39,0.0,-0.97772,3e-05,2.33342]
[1778217501815,42.11,79667.9,0.0,-0.97774,3e-05,2.33191]
[1778217506849,42.11,79663.67,0.0,-0.97786,3e-05,2.32087]
[1778217511884,42.11,79659.51,0.0,-0.97801,3e-05,2.30637]
[1778217514906,42.11,79653.37,0.0,-0.97819,3e-05,2.29076]
[1778217519939,42.11,79650.65,0.0,-0.97826,3e-05,2.28384]
[1778217525982,42.11,79648.81,0.0,-0.97832,3e-05,2.27916]
[1778217534038,42.11,79645.46,0.0,-0.97841,3e-05,2.27073]
[1778217540082,42.11,79643.09,0.0,-0.97848,3e-05,2.26482]
[1778217547129,42.11,79641.99,0.0,-0.97851,3e-05,2.26214]
[1778217553175,42.11,79641.21,0.0,-0.97853,3e-05,2.26026]
[1778217559073,42.11,79640.7,0.0,-0.97854,3e-05,2.25904]
[1778217564248,42.11,79639.73,0.0,-0.97857,3e-05,2.25667]
[1778217571297,42.11,79637.86,0.0,-0.97865,3e-05,2.24853]
[1778217576333,42.11,79638.52,0.0,-0.97863,3e-05,2.25029]
[1778217578347,42.11,79624.92,0.0,-0.979,3e-05,2.21669]
[1778217579353,42.11,79617.29,0.0,-0.97921,3e-05,2.19802]
[1778217580361,42.11,79614.17,0.0,-0.97929,3e-05,2.1905]
[1778217582374,42.11,79612.84,0.0,-0.97932,3e-05,2.18752]
[1778217587409,42.12,79613.2,0.0,-0.97931,3e-05,2.18908]
[1778217592445,42.12,79612.78,0.0,-0.97931,3e-05,2.18875]
[1778217596475,42.12,79603.46,0.0,-0.97955,3e-05,2.16666]
[1778217597482,42.12,79600.53,0.0,-0.97963,3e-05,2.15975]
[1778217599497,42.13,79592.7,0.0,-0.97983,3e-05,2.14127]
[1778217600504,42.13,79592.22,0.0,-0.97984,3e-05,2.14033]
[1778217605539,42.13,79591.37,0.0,-0.97985,3e-05,2.13938]
[1778217610576,42.14,79590.07,0.0,-0.97988,3e-05,2.13737]
[1778217615611,42.14,79587.51,0.0,-0.97993,3e-05,2.13237]
[1778217620645,42.15,79587.35,0.0,-0.97992,3e-05,2.13315]
[1778217625685,42.15,79587.27,0.0,-0.97991,3e-05,2.13411]
[1778217630718,42.16,79589.09,0.0,-0.97985,3e-05,2.13959]
[1778217635753,42.16,79594.33,0.0,-0.97973,3e-05,2.14973]
[1778217637767,42.16,79595.52,0.0,-0.9797,3e-05,2.15298]
[1778217643809,42.17,79593.85,0.0,-0.97973,3e-05,2.1501]
[1778217649706,42.18,79593.27,0.0,-0.97973,3e-05,2.1498]
[1778217654887,42.18,79586.53,0.0,-0.9799,3e-05,2.13452]
[1778217659922,42.18,79587.99,0.0,-0.97985,3e-05,2.13918]
[1778217664975,42.19,79587.75,0.0,-0.97984,3e-05,2.13956]
[1778217671017,42.19,79586.36,0.0,-0.97987,3e-05,2.13737]
[1778217676059,42.2,79583.26,0.0,-0.97994,3e-05,2.13094]
[1778217683105,42.21,79583.38,0.0,-0.97992,3e-05,2.13265]
[1778217688140,42.21,79583.64,0.0,-0.9799,3e-05,2.13431]
[1778217696196,42.22,79583.41,0.0,-0.97992,3e-05,2.13196]
[1778217708115,42.23,79582.9,0.0,-0.9799,3e-05,2.13333]
[1778217713315,42.24,79582.2,0.0,-0.97991,3e-05,2.13274]
[1778217720363,42.24,79582.78,0.0,-0.97988,3e-05,2.1356]
[1778217725399,42.25,79594.78,0.0,-0.97955,3e-05,2.1654]
[1778217730435,42.25,79592.8,0.0,-0.9796,3e-05,2.16134]
[1778217735469,42.25,79591.28,0.0,-0.97963,3e-05,2.15836]
[1778217739497,42.26,79586.13,0.0,-0.97976,3e-05,2.14652]
[1778217744532,42.26,79585.54,0.0,-0.97977,3e-05,2.14578]
[1778217749568,42.26,79585.5,0.0,-0.97976,3e-05,2.14634]
[1778217754609,42.26,79586.0,0.0,-0.97977,3e-05,2.14463]
[1778217759639,42.27,79585.69,0.0,-0.97977,3e-05,2.1445]
[1778217765681,42.27,79585.07,0.0,-0.97978,3e-05,2.14373]
[1778217771723,42.27,79583.65,0.0,-0.97981,3e-05,2.14104]
[1778217776758,42.28,79584.27,0.0,-0.97979,3e-05,2.14311]
[1778217781793,42.28,79584.38,0.0,-0.97978,3e-05,2.14393]
[1778217786828,42.28,79583.95,0.0,-0.97978,3e-05,2.14345]
[1778217791863,42.28,79582.23,0.0,-0.97982,3e-05,2.13988]
[1778217797905,42.29,79582.64,0.0,-0.97981,3e-05,2.14151]
[1778217802940,42.29,79582.94,0.0,-0.97979,3e-05,2.14276]
[1778217807974,42.29,79587.22,0.0,-0.97967,3e-05,2.15348]
[1778217813010,42.29,79584.9,0.0,-0.97976,3e-05,2.14477]
[1778217818046,42.3,79585.02,0.0,-0.97975,3e-05,2.14556]
[1778217823082,42.3,79584.25,0.0,-0.97977,3e-05,2.14411]
[1778217828116,42.3,79584.04,0.0,-0.97977,3e-05,2.14399]
[1778217833152,42.3,79582.68,0.0,-0.9798,3e-05,2.1411]
[1778217839032,42.3,79583.21,0.0,-0.97978,3e-05,2.14273]
[1778217844229,42.31,79575.37,0.0,-0.97998,3e-05,2.12449]
[1778217849264,42.31,79578.73,0.0,-0.97989,3e-05,2.13297]
[1778217854298,42.31,79579.08,0.0,-0.97988,3e-05,2.13432]
[1778217859335,42.31,79579.66,0.0,-0.97986,3e-05,2.13624]
[1778217864369,42.32,79580.05,0.0,-0.97984,3e-05,2.13773]
[1778217870411,42.32,79580.79,0.0,-0.97981,3e-05,2.14017]
[1778217876455,42.32,79580.16,0.0,-0.97985,3e-05,2.13587]
[1778217881490,42.32,79582.78,0.0,-0.97978,3e-05,2.14273]
[1778217887532,42.33,79582.27,0.0,-0.97978,3e-05,2.14219]
[1778217892568,42.33,79582.38,0.0,-0.97977,3e-05,2.143]
[1778217897604,42.33,79582.86,0.0,-0.97976,3e-05,2.14468]
[1778217902640,42.34,79582.18,0.0,-0.97977,3e-05,2.14359]
[1778217907674,42.34,79581.48,0.0,-0.97978,3e-05,2.14246]
[1778217913717,42.34,79581.25,0.0,-0.97978,3e-05,2.14255]
[1778217918751,42.34,79579.15,0.0,-0.97983,3e-05,2.13809]
[1778217923785,42.35,79579.49,0.0,-0.97981,3e-05,2.13948]
[1778217928821,42.35,79584.21,0.0,-0.97968,3e-05,2.15132]
[1778217933856,42.35,79585.87,0.0,-0.97966,3e-05,2.15222]
[1778217934865,42.35,79593.76,0.0,-0.97945,3e-05,2.17131]
[1778217935870,42.35,79595.09,0.0,-0.97942,3e-05,2.17459]
[1778217940905,42.35,79596.02,0.0,-0.97939,3e-05,2.1771]
[1778217946947,42.35,79597.79,0.0,-0.97934,3e-05,2.18163]
[1778217952989,42.35,79598.93,0.0,-0.97931,3e-05,2.18463]
[1778217958023,42.36,79601.87,0.0,-0.97923,3e-05,2.19197]
[1778217963059,42.36,79604.26,0.0,-0.97916,3e-05,2.19804]
[1778217968094,42.36,79605.61,0.0,-0.97912,3e-05,2.20153]
[1778217973130,42.36,79607.77,0.0,-0.97906,3e-05,2.20699]
[1778217978166,42.36,79608.81,0.0,-0.97903,3e-05,2.2097]
[1778217983200,42.36,79608.08,0.0,-0.97905,3e-05,2.20808]
[1778217988235,42.36,79609.67,0.0,-0.979,3e-05,2.21218]
[1778217995284,42.36,79610.65,0.0,-0.979,3e-05,2.21124]
[1778218001326,42.36,79610.92,0.0,-0.97899,3e-05,2.21213]
[1778218007369,42.36,79611.57,0.0,-0.97897,3e-05,2.21394]
[1778218012404,42.36,79611.92,0.0,-0.97896,3e-05,2.21496]
[1778218015424,42.37,79621.48,0.0,-0.9787,3e-05,2.23857]
[1778218017438,42.36,79626.02,0.0,-0.97858,3e-05,2.24978]
[1778218022473,42.36,79624.85,0.0,-0.97861,3e-05,2.24678]
[1778218027508,42.36,79626.95,0.0,-0.97855,3e-05,2.25191]
[1778218032543,42.36,79624.53,0.0,-0.97862,3e-05,2.24585]
[1778218037578,42.36,79625.07,0.0,-0.97861,3e-05,2.24713]
[1778218042614,42.36,79623.84,0.0,-0.97864,3e-05,2.24404]
[1778218047649,42.36,79621.27,0.0,-0.97871,3e-05,2.23766]
[1778218048655,42.36,79615.52,0.0,-0.97887,3e-05,2.2235]
[1778218052684,42.36,79608.73,0.0,-0.97908,3e-05,2.20341]
[1778218057720,42.37,79607.68,0.0,-0.97911,3e-05,2.20109]
[1778218062754,42.37,79604.73,0.0,-0.97919,3e-05,2.19414]
[1778218067790,42.37,79602.16,0.0,-0.97925,3e-05,2.18814]
[1778218072825,42.37,79601.18,0.0,-0.97928,3e-05,2.18602]
[1778218074844,42.37,79596.25,0.0,-0.97941,3e-05,2.17423]
[1778218079874,42.37,79598.26,0.0,-0.97935,3e-05,2.17953]
[1778218084909,42.37,79599.93,0.0,-0.9793,3e-05,2.184]
[1778218089944,42.38,79601.69,0.0,-0.97925,3e-05,2.18875]
[1778218094979,42.38,79600.88,0.0,-0.97926,3e-05,2.18728]
[1778218100028,42.38,79602.54,0.0,-0.97921,3e-05,2.1919]
[1778218105050,42.38,79605.3,0.0,-0.97913,3e-05,2.19921]
[1778218110085,42.39,79608.32,0.0,-0.97904,3e-05,2.20716]
[1778218115122,42.39,79609.62,0.0,-0.97903,3e-05,2.20733]
[1778218120155,42.39,79610.24,0.0,-0.97901,3e-05,2.20946]
[1778218126198,42.39,79611.73,0.0,-0.97896,3e-05,2.21385]
[1778218133246,42.4,79611.71,0.0,-0.97895,3e-05,2.21467]
[1778218138281,42.4,79611.46,0.0,-0.97895,3e-05,2.21468]
[1778218143316,42.4,79612.67,0.0,-0.97891,3e-05,2.21829]
[1778218148352,42.41,79614.77,0.0,-0.97885,3e-05,2.22407]
[1778218151373,42.41,79622.8,0.0,-0.97862,3e-05,2.24422]
[1778218152382,42.41,79623.26,0.0,-0.97861,3e-05,2.24544]
[1778218155401,42.41,79628.01,0.0,-0.97847,3e-05,2.25741]
[1778218160437,42.41,79626.17,0.0,-0.97852,3e-05,2.25307]
[1778218164467,42.41,79629.27,0.0,-0.97844,3e-05,2.26089]
[1778218169502,42.41,79628.5,0.0,-0.97846,3e-05,2.25901]
[1778218174537,42.41,79624.39,0.0,-0.9786,3e-05,2.24525]
[1778218179571,42.41,79623.69,0.0,-0.97862,3e-05,2.2436]
[1778218184607,42.41,79624.32,0.0,-0.9786,3e-05,2.24522]
[1778218189642,42.41,79623.21,0.0,-0.97863,3e-05,2.2425]
[1778218194678,42.41,79619.78,0.0,-0.97873,3e-05,2.23408]
[1778218199712,42.41,79615.74,0.0,-0.97884,3e-05,2.22431]
[1778218204747,42.42,79613.23,0.0,-0.9789,3e-05,2.21834]
[1778218209782,42.42,79615.15,0.0,-0.97885,3e-05,2.22323]
[1778218214817,42.42,79620.69,0.0,-0.97869,3e-05,2.23695]
[1778218219852,42.42,79624.96,0.0,-0.97858,3e-05,2.24743]
[1778218224891,42.42,79624.95,0.0,-0.97858,3e-05,2.24731]
[1778218229923,42.41,79649.9,0.0,-0.97788,3e-05,2.30971]
[1778218230930,42.41,79655.93,0.0,-0.97771,3e-05,2.32472]
[1778218233957,42.41,79650.85,0.0,-0.9779,3e-05,2.30783]
[1778218238994,42.41,79650.36,0.0,-0.97792,3e-05,2.30596]
[1778218244025,42.41,79652.73,0.0,-0.97786,3e-05,2.31138]
[1778218246039,42.41,79661.23,0.0,-0.97762,3e-05,2.33274]
[1778218249088,42.4,79661.86,0.0,-0.9776,3e-05,2.3339]
[1778218250068,42.4,79667.26,0.0,-0.97745,3e-05,2.34755]
[1778218251075,42.4,79677.18,0.0,-0.97716,3e-05,2.37292]
[1778218252081,42.4,79675.25,0.0,-0.97722,3e-05,2.36777]
[1778218253091,42.4,79674.87,0.0,-0.97723,3e-05,2.36657]
[1778218256112,42.4,79681.47,0.0,-0.97705,3e-05,2.38281]
[1778218258125,42.4,79685.35,0.0,-0.97694,3e-05,2.3924]
[1778218263160,42.39,79683.95,0.0,-0.977,3e-05,2.38757]
[1778218268194,42.38,79675.97,0.0,-0.97724,3e-05,2.3658]
[1778218269202,42.38,79676.67,0.0,-0.97723,3e-05,2.36742]
[1778218274237,42.38,79677.72,0.0,-0.9772,3e-05,2.36927]
[1778218279272,42.38,79679.43,0.0,-0.97716,3e-05,2.37288]
[1778218284307,42.37,79681.09,0.0,-0.97712,3e-05,2.3764]
[1778218289342,42.37,79680.33,0.0,-0.97715,3e-05,2.37373]
[1778218294377,42.37,79679.0,0.0,-0.97724,3e-05,2.3659]
[1778218299412,42.37,79677.59,0.0,-0.97728,3e-05,2.36175]
[1778218304446,42.36,79678.87,0.0,-0.97725,3e-05,2.36461]
[1778218309482,42.36,79674.18,0.0,-0.97739,3e-05,2.35214]
[1778218314517,42.36,79676.41,0.0,-0.97733,3e-05,2.35758]
[1778218317538,42.36,79671.08,0.0,-0.97749,3e-05,2.34372]
[1778218318546,42.36,79663.58,0.0,-0.9777,3e-05,2.32452]
[1778218319553,42.36,79661.26,0.0,-0.97777,3e-05,2.31862]
[1778218324588,42.36,79664.01,0.0,-0.97769,3e-05,2.32562]
[1778218329622,42.36,79662.46,0.0,-0.97773,3e-05,2.32161]
[1778218334657,42.36,79659.17,0.0,-0.97783,3e-05,2.31319]
[1778218338687,42.36,79653.87,0.0,-0.97798,3e-05,2.29974]
[1778218340701,42.36,79652.5,0.0,-0.97802,3e-05,2.29631]
[1778218343722,42.36,79658.3,0.0,-0.97785,3e-05,2.31103]
[1778218344734,42.36,79658.9,0.0,-0.97784,3e-05,2.31254]
[1778218348597,42.36,79666.38,0.0,-0.97762,3e-05,2.33151]
[1778218349767,42.36,79667.97,0.0,-0.97758,3e-05,2.33552]
[1778218351779,42.36,79671.3,0.0,-0.97752,3e-05,2.34018]
[1778218352787,42.36,79677.53,0.0,-0.97734,3e-05,2.35609]
[1778218353794,42.36,79678.75,0.0,-0.9773,3e-05,2.35913]
[1778218358830,42.35,79677.5,0.0,-0.97735,3e-05,2.35545]
[1778218363863,42.35,79678.86,0.0,-0.97731,3e-05,2.35847]
[1778218368899,42.35,79680.4,0.0,-0.97727,3e-05,2.36195]
[1778218373934,42.35,79679.05,0.0,-0.97732,3e-05,2.35794]
[1778218378969,42.35,79679.0,0.0,-0.97732,3e-05,2.35735]
[1778218384005,42.34,79678.15,0.0,-0.97735,3e-05,2.35472]
[1778218389039,42.34,79678.73,0.0,-0.97734,3e-05,2.35578]
[1778218394073,42.34,79678.79,0.0,-0.97735,3e-05,2.35553]
[1778218397095,42.34,79684.1,0.0,-0.97719,3e-05,2.36899]
[1778218403138,42.34,79682.83,0.0,-0.97724,3e-05,2.36514]
[1778218408174,42.33,79683.23,0.0,-0.97723,3e-05,2.36569]
[1778218413208,42.33,79682.44,0.0,-0.97729,3e-05,2.35939]
[1778218418244,42.33,79680.68,0.0,-0.97735,3e-05,2.35431]
[1778218423279,42.33,79680.01,0.0,-0.97738,3e-05,2.35218]
[1778218427314,42.33,79674.89,0.0,-0.97753,3e-05,2.33875]
[1778218432349,42.33,79677.25,0.0,-0.97746,3e-05,2.34452]
[1778218437384,42.32,79682.85,0.0,-0.9773,3e-05,2.35863]
[1778218438391,42.32,79684.7,0.0,-0.97725,3e-05,2.36332]
[1778218443426,42.32,79684.57,0.0,-0.97726,3e-05,2.36251]
[1778218448461,42.32,79684.67,0.0,-0.97726,3e-05,2.36232]
[1778218453496,42.32,79683.57,0.0,-0.9773,3e-05,2.35906]
[1778218458531,42.32,79683.25,0.0,-0.97731,3e-05,2.35783]
[1778218463572,42.31,79682.33,0.0,-0.97734,3e-05,2.35505]
[1778218468608,42.31,79682.33,0.0,-0.97735,3e-05,2.35466]
[1778218473642,42.31,79683.55,0.0,-0.97735,3e-05,2.35368]
[1778218475656,42.31,79687.01,0.0,-0.97725,3e-05,2.36243]
[1778218480691,42.31,79686.41,0.0,-0.97727,3e-05,2.36043]
[1778218487740,42.31,79686.0,0.0,-0.97729,3e-05,2.35866]
[1778218492775,42.3,79687.02,0.0,-0.97727,3e-05,2.36076]
[1778218497809,42.3,79684.64,0.0,-0.97735,3e-05,2.35412]
[1778218502856,42.3,79690.83,0.0,-0.97717,3e-05,2.36959]
[1778218503853,42.3,79692.05,0.0,-0.97714,3e-05,2.37262]
[1778218509725,42.29,79689.4,0.0,-0.97722,3e-05,2.36494]
[1778218514930,42.29,79689.56,0.0,-0.97723,3e-05,2.36466]
[1778218519966,42.29,79686.6,0.0,-0.97732,3e-05,2.35633]
[1778218521980,42.29,79685.57,0.0,-0.97735,3e-05,2.35343]
[1778218526008,42.29,79678.79,0.0,-0.97756,3e-05,2.33558]
[1778218531042,42.28,79679.37,0.0,-0.97758,3e-05,2.33295]
[1778218536079,42.28,79680.53,0.0,-0.97755,3e-05,2.33558]
[1778218541112,42.28,79682.66,0.0,-0.97749,3e-05,2.34068]
[1778218546147,42.28,79681.44,0.0,-0.97753,3e-05,2.33723]
[1778218551182,42.28,79679.72,0.0,-0.97758,3e-05,2.33257]
[1778218557227,42.28,79681.83,0.0,-0.97752,3e-05,2.33763]
[1778218562262,42.27,79682.69,0.0,-0.9775,3e-05,2.33952]
[1778218568303,42.27,79679.0,0.0,-0.97761,3e-05,2.3297]
[1778218573341,42.27,79683.29,0.0,-0.97749,3e-05,2.3404]
[1778218578376,42.27,79684.16,0.0,-0.97747,3e-05,2.3423]
[1778218583409,42.27,79684.92,0.0,-0.97745,3e-05,2.3439]
[1778218588445,42.27,79683.97,0.0,-0.97749,3e-05,2.34113]
[1778218593480,42.27,79684.61,0.0,-0.9775,3e-05,2.33875]
[1778218600528,42.26,79685.42,0.0,-0.97749,3e-05,2.34049]
[1778218604556,42.26,79694.28,0.0,-0.97723,3e-05,2.36311]
[1778218605563,42.26,79695.0,0.0,-0.97721,3e-05,2.36488]
[1778218610601,42.26,79700.22,0.0,-0.97706,3e-05,2.37791]
[1778218615636,42.26,79700.68,0.0,-0.97706,3e-05,2.37848]
[1778218621682,42.25,79699.31,0.0,-0.97711,3e-05,2.37413]
[1778218626713,42.25,79700.82,0.0,-0.97707,3e-05,2.37732]
[1778218632755,42.25,79698.33,0.0,-0.97715,3e-05,2.36993]
[1778218637790,42.24,79697.01,0.0,-0.9772,3e-05,2.36571]
[1778218642825,42.24,79694.88,0.0,-0.97727,3e-05,2.35942]
[1778218647860,42.24,79694.77,0.0,-0.97728,3e-05,2.35834]
[1778218652895,42.23,79693.85,0.0,-0.97735,3e-05,2.3514]
[1778218657930,42.23,79693.44,0.0,-0.97738,3e-05,2.34956]
[1778218662965,42.23,79694.28,0.0,-0.97736,3e-05,2.35094]
[1778218668000,42.22,79693.65,0.0,-0.97739,3e-05,2.3485]
[1778218673035,42.22,79693.26,0.0,-0.97741,3e-05,2.3467]
[1778218678070,42.22,79691.62,0.0,-0.97747,3e-05,2.3417]
[1778218683105,42.21,79691.03,0.0,-0.97749,3e-05,2.33942]
[1778218688141,42.21,79689.38,0.0,-0.97755,3e-05,2.33445]
[1778218693175,42.21,79689.32,0.0,-0.97756,3e-05,2.33363]
[1778218697203,42.2,79683.15,0.0,-0.97774,3e-05,2.31735]
[1778218698211,42.2,79680.02,0.0,-0.97783,3e-05,2.30928]
[1778218703246,42.2,79682.71,0.0,-0.97776,3e-05,2.31573]
[1778218708280,42.2,79683.79,0.0,-0.97773,3e-05,2.3181]
[1778218713315,42.2,79683.3,0.0,-0.97778,3e-05,2.31274]
[1778218718350,42.2,79686.51,0.0,-0.9777,3e-05,2.32056]
[1778218723385,42.2,79688.1,0.0,-0.97765,3e-05,2.32424]
[1778218728420,42.19,79687.84,0.0,-0.97767,3e-05,2.32319]
[1778218733456,42.19,79691.92,0.0,-0.97755,3e-05,2.33327]
[1778218736479,42.19,79692.35,0.0,-0.97754,3e-05,2.33408]
[1778218741514,42.19,79691.98,0.0,-0.97756,3e-05,2.33264]
[1778218746554,42.19,79692.6,0.0,-0.97755,3e-05,2.33359]
[1778218751585,42.18,79691.17,0.0,-0.9776,3e-05,2.32939]
[1778218756621,42.18,79691.64,0.0,-0.97759,3e-05,2.33004]
[1778218761656,42.18,79692.74,0.0,-0.97756,3e-05,2.33227]
[1778218766690,42.18,79691.48,0.0,-0.97761,3e-05,2.32844]
[1778218771726,42.17,79691.92,0.0,-0.97764,3e-05,2.32523]
[1778218776763,42.17,79694.18,0.0,-0.97758,3e-05,2.33043]
[1778218781796,42.17,79693.45,0.0,-0.97761,3e-05,2.32793]
[1778218786831,42.16,79694.43,0.0,-0.97758,3e-05,2.32984]
[1778218791870,42.16,79694.72,0.0,-0.97758,3e-05,2.32994]
[1778218796901,42.16,79693.51,0.0,-0.97763,3e-05,2.32619]
[1778218801937,42.16,79691.44,0.0,-0.97769,3e-05,2.32027]
[1778218806971,42.15,79690.19,0.0,-0.97774,3e-05,2.31645]
[1778218812013,42.15,79687.74,0.0,-0.97781,3e-05,2.30959]
[1778218820065,42.15,79685.81,0.0,-0.97788,3e-05,2.3037]
[1778218827114,42.14,79684.26,0.0,-0.97793,3e-05,2.29893]
[1778218832151,42.14,79683.46,0.0,-0.978,3e-05,2.29261]
[1778218841212,42.14,79685.98,0.0,-0.97794,3e-05,2.29798]
[1778218846248,42.13,79687.05,0.0,-0.97791,3e-05,2.30015]
[1778218852131,42.13,79688.02,0.0,-0.97789,3e-05,2.30195]
[1778218857328,42.13,79688.27,0.0,-0.97789,3e-05,2.30204]
[1778218862361,42.12,79688.48,0.0,-0.97789,3e-05,2.30206]
[1778218867396,42.12,79690.06,0.0,-0.97785,3e-05,2.30556]
[1778218869409,42.12,79695.81,0.0,-0.97769,3e-05,2.32002]
[1778218871424,42.12,79697.8,0.0,-0.97763,3e-05,2.32484]
[1778218876459,42.12,79700.34,0.0,-0.97757,3e-05,2.33059]
[1778218881494,42.11,79701.78,0.0,-0.97754,3e-05,2.33346]
[1778218882501,42.11,79709.93,0.0,-0.9773,3e-05,2.35432]
[1778218883508,42.11,79711.69,0.0,-0.97725,3e-05,2.35867]
[1778218888543,42.11,79707.39,0.0,-0.97739,3e-05,2.34639]
[1778218890556,42.1,79700.64,0.0,-0.97759,3e-05,2.32857]
[1778218891566,42.1,79699.63,0.0,-0.97766,3e-05,2.32205]
[1778218896599,42.1,79696.37,0.0,-0.97776,3e-05,2.31285]
[1778218901635,42.1,79696.06,0.0,-0.97778,3e-05,2.31124]
[1778218906670,42.09,79689.62,0.0,-0.97797,3e-05,2.29408]
[1778218911705,42.09,79690.24,0.0,-0.97796,3e-05,2.29504]
[1778218916739,42.09,79691.94,0.0,-0.97792,3e-05,2.29865]
[1778218921777,42.08,79692.46,0.0,-0.97791,3e-05,2.29941]
[1778218926810,42.08,79696.48,0.0,-0.97781,3e-05,2.30907]
[1778218931846,42.08,79698.24,0.0,-0.97776,3e-05,2.31293]
[1778218937886,42.08,79697.51,0.0,-0.97779,3e-05,2.3103]
[1778218942922,42.07,79697.12,0.0,-0.97781,3e-05,2.3087]
[1778218947957,42.07,79696.77,0.0,-0.97783,3e-05,2.30724]
[1778218950978,42.07,79702.18,0.0,-0.97767,3e-05,2.32075]
[1778218951985,42.07,79705.34,0.0,-0.97762,3e-05,2.32499]
[1778218955010,42.07,79707.77,0.0,-0.97755,3e-05,2.33079]
[1778218960045,42.06,79711.3,0.0,-0.97746,3e-05,2.33907]
[1778218965080,42.06,79711.11,0.0,-0.97747,3e-05,2.33773]
[1778218970114,42.05,79714.91,0.0,-0.97737,3e-05,2.34665]
[1778218975150,42.05,79716.45,0.0,-0.97734,3e-05,2.34971]
[1778218980191,42.05,79716.73,0.0,-0.97734,3e-05,2.3495]
[1778218985218,42.04,79719.71,0.0,-0.97727,3e-05,2.3563]
[1778218990254,42.04,79721.68,0.0,-0.97722,3e-05,2.36047]
[1778218995290,42.03,79720.51,0.0,-0.97726,3e-05,2.35648]
[1778219000324,42.03,79720.92,0.0,-0.97726,3e-05,2.35661]
[1778219006366,42.03,79721.3,0.0,-0.97726,3e-05,2.35649]
[1778219011401,42.02,79722.34,0.0,-0.97728,3e-05,2.3545]
[1778219019457,42.01,79722.69,0.0,-0.97728,3e-05,2.35398]
[1778219024492,42.01,79725.1,0.0,-0.97722,3e-05,2.35936]
[1778219029527,42.01,79727.6,0.0,-0.97716,3e-05,2.36492]
[1778219034566,42.0,79729.26,0.0,-0.97712,3e-05,2.36829]
[1778219039601,42.0,79731.4,0.0,-0.97707,3e-05,2.37294]
[1778219044635,41.99,79728.62,0.0,-0.97716,3e-05,2.36478]
[1778219049671,41.99,79733.36,0.0,-0.97703,3e-05,2.37633]
[1778219054706,41.99,79736.58,0.0,-0.97695,3e-05,2.38386]
[1778219059741,41.98,79737.37,0.0,-0.97693,3e-05,2.38499]
[1778219064777,41.98,79737.64,0.0,-0.97694,3e-05,2.38476]
[1778219069812,41.97,79738.64,0.0,-0.97692,3e-05,2.38642]
[1778219075854,41.97,79740.02,0.0,-0.97692,3e-05,2.38507]
[1778219080889,41.96,79741.1,0.0,-0.9769,3e-05,2.38692]
[1778219085924,41.96,79741.47,0.0,-0.97691,3e-05,2.3867]
[1778219090961,41.96,79740.13,0.0,-0.97696,3e-05,2.3822]
[1778219095995,41.95,79737.67,0.0,-0.97704,3e-05,2.37479]
[1778219101032,41.95,79738.69,0.0,-0.97702,3e-05,2.37658]
[1778219106067,41.94,79739.42,0.0,-0.97701,3e-05,2.37763]
[1778219111102,41.94,79740.94,0.0,-0.97697,3e-05,2.38076]
[1778219116137,41.94,79741.41,0.0,-0.97697,3e-05,2.38113]
[1778219123186,41.93,79742.12,0.0,-0.97696,3e-05,2.38173]
[1778219126208,41.93,79753.33,0.0,-0.97663,3e-05,2.41075]
[1778219127214,41.93,79764.18,0.0,-0.97631,3e-05,2.43939]
[1778219128223,41.93,79765.04,0.0,-0.97628,3e-05,2.44141]
[1778219133255,41.92,79764.68,0.0,-0.97635,3e-05,2.43518]
[1778219138293,41.91,79763.73,0.0,-0.97639,3e-05,2.43128]
[1778219144334,41.91,79763.07,0.0,-0.97643,3e-05,2.42792]
[1778219149369,41.9,79764.58,0.0,-0.9764,3e-05,2.43062]
[1778219154404,41.9,79766.99,0.0,-0.97634,3e-05,2.43571]
[1778219157425,41.89,79759.18,0.0,-0.97659,3e-05,2.4141]
[1778219159439,41.89,79757.58,0.0,-0.97664,3e-05,2.40939]
[1778219160446,41.89,79749.95,0.0,-0.97687,3e-05,2.389]
[1778219161453,41.89,79747.96,0.0,-0.97694,3e-05,2.38357]
[1778219166495,41.88,79751.47,0.0,-0.97684,3e-05,2.3919]
[1778219172533,41.88,79753.24,0.0,-0.9768,3e-05,2.39548]
[1778219177568,41.88,79755.1,0.0,-0.97676,3e-05,2.3995]
[1778219184465,41.87,79756.05,0.0,-0.97674,3e-05,2.40075]
[1778219188645,41.87,79761.54,0.0,-0.97658,3e-05,2.41458]
[1778219192673,41.86,79765.79,0.0,-0.9765,3e-05,2.42123]
[1778219197707,41.87,79766.13,0.0,-0.97646,3e-05,2.42483]
[1778219202747,42.0,79767.02,0.0,-0.9761,3e-05,2.45549]
[1778219207782,41.99,79767.04,0.0,-0.97612,3e-05,2.45413]
[1778219212818,41.98,79766.93,0.0,-0.97614,3e-05,2.45242]
[1778219217852,41.98,79764.23,0.0,-0.97624,3e-05,2.44379]
[1778219221879,41.97,79759.6,0.0,-0.97639,3e-05,2.4304]
[1778219223894,41.97,79754.13,0.0,-0.97656,3e-05,2.41536]
[1778219224900,41.97,79753.69,0.0,-0.97658,3e-05,2.41397]
[1778219229936,42.0,79749.64,0.0,-0.97663,3e-05,2.40972]
[1778219234973,42.15,79747.07,0.0,-0.9763,3e-05,2.4377]
[1778219240012,42.17,79725.09,0.0,-0.9769,3e-05,2.38506]
[1778219241017,42.17,79715.51,0.0,-0.97719,3e-05,2.35997]
[1778219246051,42.17,79712.81,0.0,-0.97727,3e-05,2.35243]
[1778219249078,42.17,79677.46,0.0,-0.97829,3e-05,2.26189]
[1778219250082,42.17,79667.3,0.0,-0.97858,3e-05,2.23652]
[1778219252095,42.17,79672.39,0.0,-0.97847,3e-05,2.24564]
[1778219254110,42.17,79664.5,0.0,-0.97869,3e-05,2.22609]
[1778219259145,42.17,79660.9,0.0,-0.97878,3e-05,2.21749]
[1778219261161,42.17,79655.09,0.0,-0.97894,3e-05,2.2033]
[1778219265188,42.18,79655.66,0.0,-0.97892,3e-05,2.20526]
[1778219271230,42.18,79660.17,0.0,-0.97879,3e-05,2.21696]
[1778219276265,42.18,79664.18,0.0,-0.97867,3e-05,2.22746]
[1778219281302,42.18,79657.88,0.0,-0.97884,3e-05,2.21238]
[1778219283315,42.18,79658.3,0.0,-0.97883,3e-05,2.21367]
[1778219287343,42.19,79662.3,0.0,-0.97871,3e-05,2.2242]
[1778219289358,42.19,79671.64,0.0,-0.97845,3e-05,2.24757]
[1778219290364,42.19,79677.25,0.0,-0.97829,3e-05,2.26179]
[1778219291371,42.19,79679.51,0.0,-0.97822,3e-05,2.26752]
[1778219294402,42.19,79682.79,0.0,-0.97813,3e-05,2.27589]
[1778219299436,42.19,79683.1,0.0,-0.97812,3e-05,2.27674]
[1778219304472,42.19,79682.68,0.0,-0.97813,3e-05,2.27575]
[1778219309507,42.19,79684.01,0.0,-0.97809,3e-05,2.27917]
[1778219314542,42.19,79685.48,0.0,-0.97808,3e-05,2.27924]
[1778219319577,42.19,79685.3,0.0,-0.97809,3e-05,2.27886]
[1778219325620,42.19,79685.6,0.0,-0.97808,3e-05,2.27971]
[1778219330655,42.19,79687.49,0.0,-0.97802,3e-05,2.28453]
[1778219335690,42.19,79686.42,0.0,-0.97805,3e-05,2.28187]
[1778219340727,42.19,79687.06,0.0,-0.97803,3e-05,2.28358]
[1778219342741,42.19,79680.06,0.0,-0.97823,3e-05,2.26595]
[1778219347775,42.19,79683.57,0.0,-0.97813,3e-05,2.27497]
[1778219352815,42.19,79683.19,0.0,-0.97814,3e-05,2.27422]
[1778219357854,42.19,79686.38,0.0,-0.97805,3e-05,2.28245]
[1778219362889,42.19,79687.34,0.0,-0.97802,3e-05,2.28504]
[1778219367925,42.2,79686.64,0.0,-0.97804,3e-05,2.28344]
[1778219372959,42.2,79687.19,0.0,-0.97805,3e-05,2.28133]
[1778219377994,42.2,79689.01,0.0,-0.978,3e-05,2.28619]
[1778219383030,42.2,79691.78,0.0,-0.97792,3e-05,2.29337]
[1778219388065,42.2,79689.83,0.0,-0.97797,3e-05,2.28859]
[1778219393102,42.2,79689.53,0.0,-0.97798,3e-05,2.28803]
[1778219398134,42.2,79690.62,0.0,-0.97794,3e-05,2.29101]
[1778219402163,42.21,79701.15,0.0,-0.97763,3e-05,2.31891]
[1778219407202,42.22,79697.32,0.0,-0.9777,3e-05,2.31271]
[1778219412235,42.24,79692.18,0.0,-0.97779,3e-05,2.30412]
[1778219417270,42.24,79690.01,0.0,-0.97786,3e-05,2.29855]
[1778219422305,42.24,79689.97,0.0,-0.97786,3e-05,2.29833]
[1778219427340,42.24,79688.73,0.0,-0.9779,3e-05,2.29502]
[1778219432375,42.24,79688.55,0.0,-0.97794,3e-05,2.29066]
[1778219435397,42.24,79698.12,0.0,-0.97765,3e-05,2.31583]
[1778219436403,42.32,79697.18,0.0,-0.97749,3e-05,2.33003]
[1778219441441,42.46,79694.64,0.0,-0.97721,3e-05,2.35468]
[1778219447487,42.5,79695.36,0.0,-0.97707,3e-05,2.36654]
[1778219452517,42.51,79695.03,0.0,-0.97706,3e-05,2.36747]
[1778219457552,42.53,79692.95,0.0,-0.97707,3e-05,2.36642]
[1778219463594,42.54,79690.57,0.0,-0.9771,3e-05,2.36384]
[1778219468629,42.56,79688.12,0.0,-0.97713,3e-05,2.36108]
[1778219474671,42.58,79686.19,0.0,-0.97715,3e-05,2.3595]
[1778219479705,42.59,79686.17,0.0,-0.97711,3e-05,2.36301]
[1778219486756,42.61,79685.58,0.0,-0.97707,3e-05,2.36642]
[1778219492799,42.74,79685.29,0.0,-0.97679,3e-05,2.39016]
[1778219497834,42.75,79685.25,0.0,-0.97675,3e-05,2.3933]
[1778219502868,42.77,79685.58,0.0,-0.9767,3e-05,2.39736]
[1778219508910,42.79,79685.65,0.0,-0.97666,3e-05,2.40135]
[1778219513945,42.8,79685.36,0.0,-0.97663,3e-05,2.40373]
[1778219518980,42.81,79685.35,0.0,-0.97659,3e-05,2.4068]
[1778219524023,42.83,79686.16,0.0,-0.97653,3e-05,2.41195]
[1778219526882,42.83,79691.18,0.0,-0.97636,3e-05,2.42682]
[1778219532078,42.85,79689.52,0.0,-0.97638,3e-05,2.42541]
[1778219537117,42.86,79689.41,0.0,-0.97635,3e-05,2.42805]
[1778219542148,42.87,79688.99,0.0,-0.97633,3e-05,2.42988]
[1778219547183,42.89,79689.82,0.0,-0.97626,3e-05,2.43559]
[1778219552218,42.9,79688.58,0.0,-0.97631,3e-05,2.43084]
[1778219557253,42.92,79686.81,0.0,-0.97632,3e-05,2.42979]
[1778219562290,42.93,79686.31,0.0,-0.97631,3e-05,2.43082]
[1778219567334,42.94,79686.14,0.0,-0.97628,3e-05,2.43332]
[1778219572370,42.95,79686.14,0.0,-0.97624,3e-05,2.43627]
[1778219577405,42.96,79686.2,0.0,-0.97621,3e-05,2.43936]
[1778219579419,42.97,79681.02,0.0,-0.97635,3e-05,2.42703]
[1778219584455,42.98,79681.94,0.0,-0.97629,3e-05,2.43251]
[1778219589489,43.0,79682.37,0.0,-0.97624,3e-05,2.43668]
[1778219594524,43.01,79681.21,0.0,-0.97624,3e-05,2.43673]
[1778219604595,43.04,79682.64,0.0,-0.97612,3e-05,2.44658]
[1778219609631,43.05,79683.15,0.0,-0.97607,3e-05,2.45094]
[1778219610638,43.06,79673.65,0.0,-0.97634,3e-05,2.42735]
[1778219611645,43.06,79672.43,0.0,-0.97641,3e-05,2.42097]
[1778219617688,43.08,79674.06,0.0,-0.97631,3e-05,2.42913]
[1778219623729,43.08,79674.39,0.0,-0.97629,3e-05,2.43113]
[1778219628764,43.08,79677.02,0.0,-0.97623,3e-05,2.43662]
[1778219633800,43.07,79675.48,0.0,-0.97629,3e-05,2.43129]
[1778219638835,43.06,79677.23,0.0,-0.97625,3e-05,2.43457]
[1778219643870,43.06,79686.79,0.0,-0.97598,3e-05,2.45827]
[1778219644877,43.06,79687.65,0.0,-0.97596,3e-05,2.46023]
[1778219649912,43.05,79688.13,0.0,-0.97596,3e-05,2.46]
[1778219654947,43.04,79684.67,0.0,-0.97608,3e-05,2.4495]
[1778219659982,43.04,79686.82,0.0,-0.97603,3e-05,2.45374]
[1778219665018,43.03,79688.95,0.0,-0.97598,3e-05,2.45792]
[1778219671061,43.02,79689.52,0.0,-0.97602,3e-05,2.45381]
[1778219676095,43.03,79689.2,0.0,-0.97601,3e-05,2.45529]
[1778219681130,43.05,79689.19,0.0,-0.97597,3e-05,2.4585]
[1778219688021,43.07,79688.33,0.0,-0.97594,3e-05,2.46073]
[1778219693214,43.08,79688.14,0.0,-0.97591,3e-05,2.46342]
[1778219698249,43.1,79685.99,0.0,-0.97594,3e-05,2.46097]
[1778219705297,43.12,79688.85,0.0,-0.9758,3e-05,2.47291]
[1778219710333,43.13,79686.2,0.0,-0.97585,3e-05,2.46904]
[1778219715368,43.14,79688.07,0.0,-0.97575,3e-05,2.47707]
[1778219720403,43.16,79687.87,0.0,-0.97572,3e-05,2.47959]
[1778219726448,43.17,79687.26,0.0,-0.9757,3e-05,2.48162]
[1778219731481,43.19,79687.19,0.0,-0.9757,3e-05,2.48053]
[1778219738372,43.21,79688.03,0.0,-0.97563,3e-05,2.48693]
[1778219743564,43.22,79688.35,0.0,-0.97558,3e-05,2.49072]
[1778219748599,43.23,79688.1,0.0,-0.97556,3e-05,2.49299]
[1778219753633,43.24,79688.49,0.0,-0.97551,3e-05,2.49693]
[1778219758669,43.26,79688.21,0.0,-0.97549,3e-05,2.49906]
[1778219763705,43.27,79688.31,0.0,-0.97545,3e-05,2.50216]
[1778219769747,43.33,79688.31,0.0,-0.9753,3e-05,2.51541]
[1778219774787,43.34,79688.9,0.0,-0.97525,3e-05,2.51966]
[1778219779818,43.35,79683.45,0.0,-0.97538,3e-05,2.50785]
[1778219782839,43.4,79682.53,0.0,-0.97528,3e-05,2.51668]
[1778219785865,43.41,79677.39,0.0,-0.97541,3e-05,2.50516]
[1778219787879,43.44,79674.45,0.0,-0.97543,3e-05,2.50326]
[1778219792909,43.45,79675.22,0.0,-0.97541,3e-05,2.50397]
[1778219797944,43.46,79674.55,0.0,-0.9754,3e-05,2.5048]
[1778219798951,43.46,79669.46,0.0,-0.97555,3e-05,2.49191]
[1778219801974,43.49,79669.8,0.0,-0.97547,3e-05,2.49928]
[1778219807007,43.54,79669.17,0.0,-0.97535,3e-05,2.5097]
[1778219812044,43.56,79665.58,0.0,-0.97543,3e-05,2.50278]
[1778219817080,43.57,79665.76,0.0,-0.97539,3e-05,2.50577]
[1778219822114,43.58,79666.44,0.0,-0.97534,3e-05,2.50996]
[1778219827149,43.59,79667.37,0.0,-0.97529,3e-05,2.51472]
[1778219835206,43.6,79669.41,0.0,-0.97518,3e-05,2.52376]
[1778219840240,43.61,79671.9,0.0,-0.97508,3e-05,2.53261]
[1778219845276,43.62,79672.83,0.0,-0.97502,3e-05,2.53732]
[1778219850311,43.63,79673.94,0.0,-0.97496,3e-05,2.54249]
[1778219856353,43.65,79675.09,0.0,-0.97493,3e-05,2.54421]
[1778219861390,43.66,79677.81,0.0,-0.97482,3e-05,2.55363]
[1778219868279,43.67,79678.49,0.0,-0.97477,3e-05,2.55846]
[1778219876493,43.68,79679.04,0.0,-0.97471,3e-05,2.56334]
[1778219881528,43.69,79678.53,0.0,-0.9747,3e-05,2.56408]
[1778219882535,43.69,79672.21,0.0,-0.97489,3e-05,2.54764]
[1778219883541,43.7,79667.73,0.0,-0.97502,3e-05,2.53618]
[1778219888578,43.71,79663.93,0.0,-0.97512,3e-05,2.52835]
[1778219893615,43.72,79660.38,0.0,-0.9752,3e-05,2.52121]
[1778219897643,43.72,79654.21,0.0,-0.97537,3e-05,2.50676]
[1778219899658,43.73,79652.29,0.0,-0.97541,3e-05,2.50266]
[1778219904694,43.74,79650.31,0.0,-0.97544,3e-05,2.49987]
[1778219907714,43.75,79644.34,0.0,-0.97561,3e-05,2.48573]
[1778219913801,43.76,79640.04,0.0,-0.97574,3e-05,2.47362]
[1778219918837,43.77,79636.43,0.0,-0.97582,3e-05,2.46677]
[1778219922865,43.78,79626.54,0.0,-0.97609,3e-05,2.44323]
[1778219924879,43.81,79625.06,0.0,-0.97606,3e-05,2.44523]
[1778219929917,43.82,79623.8,0.0,-0.97607,3e-05,2.4446]
[1778219934949,43.85,79622.39,0.0,-0.97603,3e-05,2.44811]
[1778219939984,43.86,79621.7,0.0,-0.97602,3e-05,2.44883]
[1778219945019,43.87,79621.09,0.0,-0.976,3e-05,2.4502]
[1778219951063,43.89,79619.25,0.0,-0.97602,3e-05,2.44839]
[1778219955095,43.9,79612.45,0.0,-0.9762,3e-05,2.43286]
[1778219956097,43.9,79610.1,0.0,-0.97627,3e-05,2.42735]
[1778219961132,43.91,79610.71,0.0,-0.97622,3e-05,2.43146]
[1778219967174,43.92,79612.05,0.0,-0.97614,3e-05,2.4379]
[1778219973217,43.94,79612.94,0.0,-0.97612,3e-05,2.43924]
[1778219978252,43.95,79614.52,0.0,-0.97605,3e-05,2.44571]
[1778219983287,43.96,79616.98,0.0,-0.97594,3e-05,2.4544]
[1778219988322,43.97,79616.29,0.0,-0.97594,3e-05,2.45492]
[1778219996378,43.99,79616.42,0.0,-0.97589,3e-05,2.45893]
[1778220000406,43.99,79608.11,0.0,-0.97612,3e-05,2.43939]
[1778220001413,44.0,79603.93,0.0,-0.97623,3e-05,2.4297]
[1778220005447,44.01,79596.12,0.0,-0.97643,3e-05,2.41188]
[1778220006454,44.01,79582.78,0.0,-0.97682,3e-05,2.37818]
[1778220007461,44.04,79577.91,0.0,-0.97689,3e-05,2.3718]
[1778220008468,44.06,79573.56,0.0,-0.97695,3e-05,2.36684]
[1778220012495,44.12,79571.19,0.0,-0.97686,3e-05,2.37394]
[1778220017531,44.14,79568.24,0.0,-0.97691,3e-05,2.36948]
[1778220020551,44.14,79557.28,0.0,-0.97721,3e-05,2.34395]
[1778220021559,44.17,79554.92,0.0,-0.9772,3e-05,2.34428]
[1778220024581,44.26,79549.22,0.0,-0.97715,3e-05,2.34841]
[1778220025588,44.29,79547.52,0.0,-0.97713,3e-05,2.35031]
[1778220030623,44.35,79547.89,0.0,-0.97696,3e-05,2.36504]
[1778220034651,44.39,79542.72,0.0,-0.97705,3e-05,2.35613]
[1778220037676,44.38,79531.6,0.0,-0.97738,3e-05,2.32774]
[1778220039484,44.37,79510.68,0.0,-0.978,3e-05,2.27316]
[1778220044725,44.33,79501.7,0.0,-0.97833,3e-05,2.24408]
[1778220047751,44.32,79496.15,0.0,-0.97851,3e-05,2.22794]
[1778220048756,44.32,79488.35,0.0,-0.97872,3e-05,2.20939]
[1778220049767,44.31,79478.39,0.0,-0.97898,3e-05,2.18578]
[1778220050771,44.31,79466.26,0.0,-0.9793,3e-05,2.15751]
[1778220054805,44.32,79459.95,0.0,-0.97946,3e-05,2.14309]
[1778220059835,44.32,79462.28,0.0,-0.9794,3e-05,2.14878]
[1778220064872,44.32,79467.83,0.0,-0.97925,3e-05,2.16183]
[1778220066886,44.32,79460.4,0.0,-0.97944,3e-05,2.14469]
[1778220069907,44.32,79455.31,0.0,-0.97957,3e-05,2.13316]
[1778220073940,44.32,79460.68,0.0,-0.97943,3e-05,2.14582]
[1778220076958,44.32,79468.03,0.0,-0.97924,3e-05,2.163]
[1778220079979,44.32,79474.36,0.0,-0.97907,3e-05,2.1778]
[1778220081992,44.32,79460.62,0.0,-0.97943,3e-05,2.14591]
[1778220087029,44.33,79456.31,0.0,-0.97953,3e-05,2.13662]
[1778220089041,44.33,79446.86,0.0,-0.97977,3e-05,2.11507]
[1778220091056,44.33,79447.92,0.0,-0.97978,3e-05,2.11414]
[1778220096093,44.33,79450.34,0.0,-0.97971,3e-05,2.12018]
[1778220101128,44.33,79450.51,0.0,-0.9797,3e-05,2.12109]
[1778220104149,44.33,79456.99,0.0,-0.97953,3e-05,2.13628]
[1778220106164,44.33,79462.56,0.0,-0.97938,3e-05,2.14929]
[1778220111198,44.34,79464.39,0.0,-0.97933,3e-05,2.15382]
[1778220116233,44.34,79464.4,0.0,-0.97933,3e-05,2.15412]
[1778220121268,44.34,79465.68,0.0,-0.97929,3e-05,2.15734]
[1778220123283,44.34,79472.09,0.0,-0.97913,3e-05,2.17233]
[1778220128317,44.34,79477.19,0.0,-0.97899,3e-05,2.18441]
[1778220129324,44.34,79485.4,0.0,-0.97877,3e-05,2.20368]
[1778220130332,44.34,79486.1,0.0,-0.97876,3e-05,2.20528]
[1778220135367,44.34,79487.2,0.0,-0.97873,3e-05,2.20747]
[1778220140404,44.34,79484.55,0.0,-0.9788,3e-05,2.20093]
[1778220145438,44.34,79482.83,0.0,-0.97884,3e-05,2.19795]
[1778220150473,44.34,79483.6,0.0,-0.97882,3e-05,2.19934]
[1778220155510,44.34,79481.86,0.0,-0.97891,3e-05,2.19118]
[1778220160543,44.33,79480.57,0.0,-0.97895,3e-05,2.18772]
[1778220165578,44.33,79485.25,0.0,-0.97882,3e-05,2.19874]
[1778220170613,44.34,79483.92,0.0,-0.97885,3e-05,2.19663]
[1778220175648,44.34,79483.56,0.0,-0.97885,3e-05,2.19589]
[1778220180683,44.34,79486.08,0.0,-0.97879,3e-05,2.20188]
[1778220185720,44.35,79489.97,0.0,-0.97867,3e-05,2.2121]
[1778220190754,44.34,79490.19,0.0,-0.97867,3e-05,2.2121]
[1778220195789,44.34,79492.51,0.0,-0.97862,3e-05,2.21706]
[1778220200824,44.34,79489.81,0.0,-0.97869,3e-05,2.21017]
[1778220202839,44.34,79485.23,0.0,-0.97882,3e-05,2.19919]
[1778220207873,44.34,79483.79,0.0,-0.97885,3e-05,2.19598]
[1778220209887,44.34,79490.89,0.0,-0.97867,3e-05,2.21257]
[1778220214922,44.33,79496.13,0.0,-0.97856,3e-05,2.22084]
[1778220215929,44.34,79504.28,0.0,-0.97834,3e-05,2.24062]
[1778220220965,44.35,79508.74,0.0,-0.9782,3e-05,2.25311]
[1778220225999,44.35,79508.21,0.0,-0.97819,3e-05,2.25364]
[1778220231038,44.36,79511.12,0.0,-0.97809,3e-05,2.26235]
[1778220236074,44.37,79509.9,0.0,-0.97811,3e-05,2.26114]
[1778220241109,44.38,79512.07,0.0,-0.97803,3e-05,2.26806]
[1778220246144,44.39,79510.64,0.0,-0.97805,3e-05,2.26629]
[1778220251179,44.39,79510.11,0.0,-0.97804,3e-05,2.26669]
[1778220256214,44.4,79510.22,0.0,-0.97802,3e-05,2.26862]
[1778220261255,44.41,79524.56,0.0,-0.97761,3e-05,2.30501]
[1778220262259,44.41,79534.04,0.0,-0.97734,3e-05,2.32846]
[1778220263266,44.41,79533.96,0.0,-0.97734,3e-05,2.3285]
[1778220268299,44.42,79533.09,0.0,-0.97735,3e-05,2.32757]
[1778220271342,44.42,79532.47,0.0,-0.9774,3e-05,2.32304]
[1778220273336,44.42,79539.52,0.0,-0.97719,3e-05,2.34087]
[1778220278376,44.43,79539.2,0.0,-0.97719,3e-05,2.34125]
[1778220283412,44.44,79539.21,0.0,-0.97717,3e-05,2.34243]
[1778220291468,44.43,79537.2,0.0,-0.97723,3e-05,2.33725]
[1778220296503,44.43,79533.99,0.0,-0.97733,3e-05,2.32852]
[1778220297510,44.43,79528.06,0.0,-0.9775,3e-05,2.31384]
[1778220298520,44.43,79529.22,0.0,-0.97747,3e-05,2.31629]
[1778220303552,44.42,79528.59,0.0,-0.9775,3e-05,2.31421]
[1778220308588,44.42,79525.56,0.0,-0.97759,3e-05,2.30575]
[1778220313622,44.41,79524.98,0.0,-0.97762,3e-05,2.30318]
[1778220318657,44.41,79524.33,0.0,-0.97765,3e-05,2.30044]
[1778220323692,44.4,79523.84,0.0,-0.97768,3e-05,2.29811]
[1778220328727,44.4,79526.0,0.0,-0.97763,3e-05,2.30255]
[1778220332777,44.4,79515.31,0.0,-0.97796,3e-05,2.27236]
[1778220335779,44.39,79506.7,0.0,-0.9782,3e-05,2.25117]
[1778220339807,44.39,79495.37,0.0,-0.97851,3e-05,2.22376]
[1778220340815,44.39,79489.22,0.0,-0.97868,3e-05,2.20913]
[1778220345850,44.39,79475.36,0.0,-0.97905,3e-05,2.17631]
[1778220350885,44.39,79473.78,0.0,-0.97909,3e-05,2.17249]
[1778220355919,44.39,79474.1,0.0,-0.97909,3e-05,2.1731]
[1778220360954,44.39,79475.37,0.0,-0.97905,3e-05,2.17586]
[1778220361961,44.39,79479.88,0.0,-0.97894,3e-05,2.18635]
[1778220366996,44.39,79477.94,0.0,-0.97899,3e-05,2.18145]
[1778220372030,44.39,79476.88,0.0,-0.97902,3e-05,2.17861]
[1778220378073,44.38,79472.98,0.0,-0.97913,3e-05,2.1691]
[1778220379081,44.38,79478.41,0.0,-0.97899,3e-05,2.18169]
[1778220384114,44.38,79476.51,0.0,-0.97904,3e-05,2.17676]
[1778220386129,44.38,79480.66,0.0,-0.97894,3e-05,2.18626]
[1778220391167,44.38,79480.85,0.0,-0.97897,3e-05,2.1829]
[1778220396202,44.38,79478.42,0.0,-0.97903,3e-05,2.17721]
[1778220400230,44.38,79492.63,0.0,-0.97866,3e-05,2.21055]
[1778220405265,44.38,79495.15,0.0,-0.97859,3e-05,2.21625]
[1778220410300,44.38,79495.29,0.0,-0.97859,3e-05,2.21638]
[1778220415336,44.38,79498.0,0.0,-0.97852,3e-05,2.22263]
[1778220420371,44.37,79502.86,0.0,-0.97839,3e-05,2.234]
[1778220425407,44.37,79508.48,0.0,-0.97824,3e-05,2.24719]
[1778220432458,44.37,79512.39,0.0,-0.97814,3e-05,2.25617]
[1778220437490,44.37,79511.2,0.0,-0.97818,3e-05,2.25284]
[1778220443533,44.36,79512.71,0.0,-0.97815,3e-05,2.25562]
[1778220448569,44.36,79516.87,0.0,-0.97804,3e-05,2.26505]
[1778220451589,44.36,79522.25,0.0,-0.97793,3e-05,2.27418]
[1778220457631,44.36,79522.34,0.0,-0.97793,3e-05,2.27415]
[1778220462667,44.36,79523.04,0.0,-0.97791,3e-05,2.27566]
[1778220467706,44.36,79522.57,0.0,-0.97793,3e-05,2.27436]
[1778220472741,44.36,79524.37,0.0,-0.97788,3e-05,2.27853]
[1778220477775,44.36,79525.67,0.0,-0.97785,3e-05,2.28151]
[1778220482810,44.36,79526.84,0.0,-0.97782,3e-05,2.28417]
[1778220487845,44.36,79525.1,0.0,-0.97787,3e-05,2.27981]
[1778220492880,44.35,79526.93,0.0,-0.97782,3e-05,2.2841]
[1778220497917,44.35,79527.07,0.0,-0.97781,3e-05,2.28426]
[1778220502950,44.35,79526.59,0.0,-0.97783,3e-05,2.28295]
[1778220507985,44.35,79525.99,0.0,-0.97785,3e-05,2.28095]
[1778220513020,44.35,79526.34,0.0,-0.97788,3e-05,2.27741]
[1778220518055,44.35,79527.33,0.0,-0.97786,3e-05,2.2795]
[1778220523090,44.35,79527.44,0.0,-0.97786,3e-05,2.2797]
[1778220528125,44.35,79528.52,0.0,-0.97783,3e-05,2.2822]
[1778220531178,44.34,79515.15,0.0,-0.9782,3e-05,2.24983]
[1778220536991,44.34,79515.75,0.0,-0.97819,3e-05,2.25072]
[1778220539204,44.34,79506.06,0.0,-0.97845,3e-05,2.22742]
[1778220540211,44.34,79498.82,0.0,-0.97865,3e-05,2.2102]
[1778220541218,44.34,79493.65,0.0,-0.97878,3e-05,2.19798]
[1778220546254,44.34,79477.35,0.0,-0.97921,3e-05,2.15978]
[1778220547259,44.34,79469.34,0.0,-0.97942,3e-05,2.14128]
[1778220552295,44.34,79468.2,0.0,-0.97945,3e-05,2.13898]
[1778220557335,44.34,79470.76,0.0,-0.97938,3e-05,2.14522]
[1778220560358,44.35,79480.07,0.0,-0.97913,3e-05,2.16696]
[1778220561365,44.35,79491.21,0.0,-0.97884,3e-05,2.19301]
[1778220566400,44.34,79487.67,0.0,-0.97894,3e-05,2.18446]
[1778220570428,44.34,79478.46,0.0,-0.97918,3e-05,2.16277]
[1778220571435,44.34,79472.81,0.0,-0.97936,3e-05,2.14604]
[1778220576476,44.34,79474.05,0.0,-0.97933,3e-05,2.14893]
[1778220577479,44.34,79486.69,0.0,-0.979,3e-05,2.17833]
[1778220582512,44.34,79487.0,0.0,-0.97899,3e-05,2.17875]
[1778220587546,44.34,79490.5,0.0,-0.97891,3e-05,2.18662]
[1778220589562,44.34,79496.67,0.0,-0.97874,3e-05,2.20095]
[1778220594596,44.34,79500.57,0.0,-0.97864,3e-05,2.20974]
[1778220599632,44.33,79496.83,0.0,-0.97875,3e-05,2.20041]
[1778220604667,44.33,79497.87,0.0,-0.97873,3e-05,2.20239]
[1778220609705,44.33,79499.62,0.0,-0.97869,3e-05,2.20607]
[1778220613734,44.33,79486.91,0.0,-0.97903,3e-05,2.17582]
[1778220614741,44.33,79486.17,0.0,-0.97905,3e-05,2.17405]
[1778220618768,44.33,79491.26,0.0,-0.97891,3e-05,2.18584]
[1778220624811,44.33,79492.06,0.0,-0.9789,3e-05,2.18744]
[1778220629845,44.33,79491.85,0.0,-0.9789,3e-05,2.18676]
[1778220635886,44.32,79495.74,0.0,-0.97884,3e-05,2.19192]
[1778220640923,44.32,79497.27,0.0,-0.9788,3e-05,2.19528]
[1778220641930,44.32,79502.44,0.0,-0.97866,3e-05,2.20741]
[1778220646964,44.32,79500.51,0.0,-0.97872,3e-05,2.20246]
[1778220652003,44.32,79499.77,0.0,-0.97874,3e-05,2.20031]
[1778220657036,44.32,79504.78,0.0,-0.97861,3e-05,2.21172]
[1778220661064,44.31,79510.31,0.0,-0.97847,3e-05,2.22443]
[1778220665092,44.31,79515.73,0.0,-0.97833,3e-05,2.23689]
[1778220669120,44.31,79521.03,0.0,-0.97819,3e-05,2.24901]
[1778220674155,44.31,79522.49,0.0,-0.97816,3e-05,2.25187]
[1778220679191,44.3,79525.82,0.0,-0.97808,3e-05,2.25923]
[1778220684227,44.3,79528.25,0.0,-0.97802,3e-05,2.26444]
[1778220689262,44.3,79531.55,0.0,-0.97793,3e-05,2.27176]
[1778220694297,44.29,79533.87,0.0,-0.97791,3e-05,2.27299]
[1778220699332,44.29,79536.28,0.0,-0.97785,3e-05,2.27818]
[1778220704367,44.29,79541.4,0.0,-0.97772,3e-05,2.28993]
[1778220709402,44.28,79539.96,0.0,-0.97777,3e-05,2.28574]
[1778220714437,44.28,79540.81,0.0,-0.97775,3e-05,2.28714]
[1778220719472,44.28,79541.86,0.0,-0.97773,3e-05,2.28904]
[1778220725516,44.27,79543.23,0.0,-0.9777,3e-05,2.29149]
[1778220730550,44.27,79545.64,0.0,-0.97765,3e-05,2.29656]
[1778220733570,44.27,79552.08,0.0,-0.97747,3e-05,2.31179]
[1778220735584,44.26,79558.15,0.0,-0.97731,3e-05,2.32628]
[1778220740619,44.26,79556.2,0.0,-0.97737,3e-05,2.32035]
[1778220745654,44.25,79555.81,0.0,-0.9774,3e-05,2.31818]
[1778220750690,44.25,79554.04,0.0,-0.97746,3e-05,2.31259]
[1778220755725,44.24,79550.66,0.0,-0.97761,3e-05,2.29933]
[1778220760763,44.24,79552.11,0.0,-0.97758,3e-05,2.30171]
[1778220763783,44.23,79558.1,0.0,-0.97742,3e-05,2.31598]
[1778220768818,44.23,79557.59,0.0,-0.97745,3e-05,2.31335]
[1778220773853,44.22,79555.5,0.0,-0.97752,3e-05,2.30683]
[1778220778888,44.22,79553.69,0.0,-0.97759,3e-05,2.30102]
[1778220783923,44.21,79554.6,0.0,-0.97758,3e-05,2.30184]
[1778220788959,44.2,79553.75,0.0,-0.97762,3e-05,2.29835]
[1778220793994,44.2,79558.28,0.0,-0.97751,3e-05,2.30804]
[1778220795001,44.19,79563.97,0.0,-0.97735,3e-05,2.32173]
[1778220796025,44.19,79566.96,0.0,-0.97727,3e-05,2.32878]
[1778220798028,44.19,79578.82,0.0,-0.97694,3e-05,2.35755]
[1778220799034,44.19,79580.42,0.0,-0.9769,3e-05,2.36116]
[1778220804070,44.18,79584.75,0.0,-0.9768,3e-05,2.37006]
[1778220809105,44.17,79587.47,0.0,-0.97675,3e-05,2.37452]
[1778220814140,44.16,79591.94,0.0,-0.97668,3e-05,2.37993]
[1778220818169,44.15,79603.92,0.0,-0.97635,3e-05,2.4086]
[1778220823203,44.14,79605.79,0.0,-0.97632,3e-05,2.41122]
[1778220827231,44.13,79601.46,0.0,-0.97646,3e-05,2.39859]
[1778220832266,44.13,79598.24,0.0,-0.97658,3e-05,2.3886]
[1778220837310,44.12,79596.73,0.0,-0.97664,3e-05,2.38302]
[1778220838312,44.12,79583.7,0.0,-0.97702,3e-05,2.35008]
[1778220843344,44.11,79586.22,0.0,-0.97697,3e-05,2.35489]
[1778220848379,44.1,79587.79,0.0,-0.97694,3e-05,2.35733]
[1778220853414,44.1,79585.38,0.0,-0.97702,3e-05,2.34984]
[1778220859268,44.09,79584.27,0.0,-0.97708,3e-05,2.34533]
[1778220864491,44.08,79583.72,0.0,-0.97711,3e-05,2.34252]
[1778220869526,44.07,79583.14,0.0,-0.97714,3e-05,2.33964]
[1778220874561,44.07,79584.2,0.0,-0.97716,3e-05,2.33704]
[1778220876575,44.06,79590.77,0.0,-0.97698,3e-05,2.35281]
[1778220879409,44.06,79596.82,0.0,-0.97682,3e-05,2.36734]
[1778220884631,44.06,79597.95,0.0,-0.9768,3e-05,2.36894]
[1778220889666,44.05,79601.65,0.0,-0.97671,3e-05,2.37666]
[1778220894707,44.04,79604.28,0.0,-0.97665,3e-05,2.38173]
[1778220899736,44.03,79605.01,0.0,-0.97665,3e-05,2.38226]
[1778220905778,44.03,79608.72,0.0,-0.97656,3e-05,2.38983]
[1778220910813,44.02,79611.16,0.0,-0.9765,3e-05,2.39451]
[1778220911819,44.02,79616.16,0.0,-0.97636,3e-05,2.40688]
[1778220916855,44.01,79617.12,0.0,-0.97635,3e-05,2.40773]
[1778220921890,44.0,79618.24,0.0,-0.97634,3e-05,2.40899]
[1778220926925,44.0,79613.52,0.0,-0.97649,3e-05,2.39565]
[1778220931960,43.99,79609.07,0.0,-0.97667,3e-05,2.37953]
[1778220936995,43.99,79604.73,0.0,-0.97681,3e-05,2.36765]
[1778220942033,43.98,79603.67,0.0,-0.97685,3e-05,2.36407]
[1778220946061,43.98,79608.91,0.0,-0.9767,3e-05,2.37652]
[1778220947068,43.98,79611.04,0.0,-0.97665,3e-05,2.38169]
[1778220952102,43.97,79613.44,0.0,-0.97659,3e-05,2.38669]
[1778220957138,43.97,79614.87,0.0,-0.97656,3e-05,2.38926]
[1778220961168,43.97,79622.8,0.0,-0.97634,3e-05,2.40857]
[1778220962174,43.97,79622.91,0.0,-0.97634,3e-05,2.40862]
[1778220967209,43.96,79619.01,0.0,-0.97647,3e-05,2.39697]
[1778220972244,43.95,79617.58,0.0,-0.97653,3e-05,2.39175]
[1778220976276,43.94,79621.98,0.0,-0.97642,3e-05,2.40141]
[1778220981307,43.94,79617.54,0.0,-0.97656,3e-05,2.38893]
[1778220986343,43.93,79618.53,0.0,-0.97655,3e-05,2.39041]
[1778220991377,43.93,79618.94,0.0,-0.97658,3e-05,2.38654]
[1778220996412,43.92,79619.04,0.0,-0.97659,3e-05,2.38578]
[1778221001447,43.92,79621.36,0.0,-0.97654,3e-05,2.39063]
[1778221007490,43.91,79622.92,0.0,-0.97651,3e-05,2.39328]
[1778221012523,43.91,79625.47,0.0,-0.97644,3e-05,2.39866]
[1778221018566,43.9,79624.97,0.0,-0.97647,3e-05,2.39602]
[1778221023601,43.9,79623.89,0.0,-0.97652,3e-05,2.39216]
[1778221028637,43.89,79622.71,0.0,-0.97657,3e-05,2.38805]
[1778221033671,43.89,79623.98,0.0,-0.97654,3e-05,2.39017]
[1778221038707,43.88,79623.38,0.0,-0.97657,3e-05,2.38753]
[1778221043740,43.88,79623.08,0.0,-0.97659,3e-05,2.38566]
[1778221046762,43.87,79630.53,0.0,-0.97638,3e-05,2.40392]
[1778221048776,43.87,79624.62,0.0,-0.97656,3e-05,2.3883]
[1778221053810,43.86,79621.88,0.0,-0.9767,3e-05,2.37585]
[1778221056833,43.86,79614.46,0.0,-0.97692,3e-05,2.35622]
[1778221061868,43.85,79612.36,0.0,-0.977,3e-05,2.34958]
[1778221066902,43.85,79613.46,0.0,-0.97699,3e-05,2.35102]
[1778221071938,43.84,79613.54,0.0,-0.97699,3e-05,2.35024]
[1778221076973,43.84,79613.9,0.0,-0.97699,3e-05,2.35042]
[1778221082008,43.83,79613.66,0.0,-0.97701,3e-05,2.34909]
[1778221087045,43.83,79625.12,0.0,-0.97669,3e-05,2.37673]
[1778221089062,43.83,79629.6,0.0,-0.97657,3e-05,2.38745]
[1778221094095,43.82,79628.64,0.0,-0.97661,3e-05,2.38337]
[1778221099130,43.81,79624.78,0.0,-0.97675,3e-05,2.37198]
[1778221104166,43.8,79622.14,0.0,-0.97684,3e-05,2.36383]
[1778221106179,43.8,79616.34,0.0,-0.97701,3e-05,2.34867]
[1778221109199,43.8,79615.75,0.0,-0.97704,3e-05,2.34664]
[1778221114235,43.79,79619.52,0.0,-0.97698,3e-05,2.351]
[1778221120279,43.79,79622.38,0.0,-0.97691,3e-05,2.35669]
[1778221122291,43.78,79630.05,0.0,-0.9767,3e-05,2.37555]
[1778221123298,43.78,79632.0,0.0,-0.97664,3e-05,2.38033]
[1778221126319,43.78,79640.97,0.0,-0.97639,3e-05,2.4024]
[1778221128333,43.78,79642.18,0.0,-0.97636,3e-05,2.40508]
[1778221133369,43.77,79640.87,0.0,-0.97641,3e-05,2.40068]
[1778221139413,43.77,79641.53,0.0,-0.9764,3e-05,2.40099]
[1778221144445,43.76,79643.13,0.0,-0.97637,3e-05,2.40415]
[1778221149480,43.76,79643.96,0.0,-0.97635,3e-05,2.40536]
[1778221154515,43.75,79645.59,0.0,-0.97632,3e-05,2.40857]
[1778221159551,43.75,79648.98,0.0,-0.97623,3e-05,2.41626]
[1778221164585,43.74,79647.6,0.0,-0.97628,3e-05,2.41168]
[1778221168614,43.74,79642.1,0.0,-0.97645,3e-05,2.39682]
[1778221173649,43.74,79646.47,0.0,-0.97637,3e-05,2.4032]
[1778221178684,43.73,79645.92,0.0,-0.9764,3e-05,2.40085]
[1778221187614,43.72,79646.49,0.0,-0.97641,3e-05,2.39992]
[1778221192782,43.71,79647.66,0.0,-0.97639,3e-05,2.40139]
[1778221197686,43.71,79617.91,0.0,-0.97727,3e-05,2.32482]
[1778221198826,43.71,79611.56,0.0,-0.97745,3e-05,2.30897]
[1778221202854,43.71,79620.68,0.0,-0.9772,3e-05,2.33155]
[1778221207889,43.71,79620.21,0.0,-0.97721,3e-05,2.33]
[1778221212927,43.7,79617.64,0.0,-0.97729,3e-05,2.3232]
[1778221217961,43.7,79615.12,0.0,-0.97737,3e-05,2.31653]
[1778221222997,43.7,79611.04,0.0,-0.97749,3e-05,2.306]
[1778221228035,43.7,79612.93,0.0,-0.97744,3e-05,2.31033]
[1778221233067,43.7,79620.15,0.0,-0.97727,3e-05,2.3241]
[1778221238128,43.69,79619.84,0.0,-0.97729,3e-05,2.32228]
[1778221241124,43.69,79624.45,0.0,-0.97717,3e-05,2.33329]
[1778221246163,43.68,79621.75,0.0,-0.97726,3e-05,2.32554]
[1778221251200,43.68,79619.33,0.0,-0.97734,3e-05,2.31871]
[1778221256235,43.68,79619.46,0.0,-0.97734,3e-05,2.3186]
[1778221261269,43.68,79618.56,0.0,-0.97737,3e-05,2.31582]
[1778221266304,43.67,79617.65,0.0,-0.9774,3e-05,2.3128]
[1778221271341,43.67,79618.13,0.0,-0.97739,3e-05,2.3136]
[1778221276375,43.67,79618.22,0.0,-0.9774,3e-05,2.31343]
[1778221281413,43.67,79613.12,0.0,-0.97755,3e-05,2.30038]
[1778221286447,43.66,79608.92,0.0,-0.97767,3e-05,2.28914]
[1778221287453,43.66,79603.4,0.0,-0.97783,3e-05,2.27549]
[1778221288461,43.66,79602.51,0.0,-0.97786,3e-05,2.27318]
[1778221293496,43.66,79603.51,0.0,-0.97787,3e-05,2.27167]
[1778221298531,43.66,79601.01,0.0,-0.97794,3e-05,2.26508]
[1778221303565,43.66,79602.41,0.0,-0.97791,3e-05,2.26806]
[1778221309608,43.66,79604.53,0.0,-0.97785,3e-05,2.27305]
[1778221311624,43.66,79610.77,0.0,-0.97767,3e-05,2.28845]
[1778221318673,43.66,79608.82,0.0,-0.97773,3e-05,2.28355]
[1778221323710,43.65,79603.58,0.0,-0.97788,3e-05,2.27025]
[1778221328743,43.65,79607.02,0.0,-0.97779,3e-05,2.27844]
[1778221333779,43.65,79608.79,0.0,-0.97774,3e-05,2.28276]
[1778221338813,43.65,79612.44,0.0,-0.97764,3e-05,2.29171]
[1778221343848,43.65,79607.32,0.0,-0.97778,3e-05,2.27892]
[1778221348882,43.65,79610.49,0.0,-0.9777,3e-05,2.28648]
[1778221353918,43.65,79605.6,0.0,-0.97787,3e-05,2.27053]
[1778221358953,43.65,79602.61,0.0,-0.97796,3e-05,2.26291]
[1778221364872,43.65,79598.88,0.0,-0.97806,3e-05,2.25387]
[1778221370034,43.65,79596.39,0.0,-0.97813,3e-05,2.24791]
[1778221375067,43.65,79595.15,0.0,-0.97816,3e-05,2.24499]
[1778221380105,43.65,79593.7,0.0,-0.97821,3e-05,2.24102]
[1778221385137,43.65,79595.32,0.0,-0.97817,3e-05,2.2445]
[1778221390172,43.65,79593.77,0.0,-0.97821,3e-05,2.24078]
[1778221395207,43.65,79591.15,0.0,-0.97828,3e-05,2.2345]
[1778221400241,43.65,79591.64,0.0,-0.97827,3e-05,2.23576]
[1778221405277,43.65,79589.89,0.0,-0.97832,3e-05,2.2314]
[1778221410312,43.64,79589.49,0.0,-0.97833,3e-05,2.22999]
[1778221416354,43.64,79589.36,0.0,-0.97837,3e-05,2.22589]
[1778221419380,43.64,79577.81,0.0,-0.97869,3e-05,2.19815]
[1778221424414,43.64,79582.26,0.0,-0.97857,3e-05,2.20883]
[1778221431466,43.64,79586.08,0.0,-0.97846,3e-05,2.21802]
[1778221434487,43.65,79591.6,0.0,-0.97831,3e-05,2.23174]
[1778221439522,43.65,79598.73,0.0,-0.9781,3e-05,2.2495]
[1778221444558,43.65,79604.12,0.0,-0.97795,3e-05,2.26301]
[1778221449593,43.65,79606.06,0.0,-0.97789,3e-05,2.26804]
[1778221454627,43.65,79603.14,0.0,-0.97797,3e-05,2.26117]
[1778221459664,43.65,79603.65,0.0,-0.97795,3e-05,2.2628]
[1778221463692,43.66,79610.37,0.0,-0.97776,3e-05,2.27962]
[1778221468727,43.66,79609.28,0.0,-0.97779,3e-05,2.27718]
[1778221470743,43.66,79607.62,0.0,-0.97783,3e-05,2.27322]
[1778221475778,43.66,79607.79,0.0,-0.97786,3e-05,2.27026]
[1778221480813,43.66,79607.85,0.0,-0.97785,3e-05,2.27081]
[1778221483834,43.66,79601.73,0.0,-0.97802,3e-05,2.25614]
[1778221488869,43.66,79599.42,0.0,-0.97808,3e-05,2.251]
[1778221493905,43.67,79597.37,0.0,-0.97813,3e-05,2.2465]
[1778221496928,43.67,79585.96,0.0,-0.97844,3e-05,2.21914]
[1778221501961,43.67,79583.75,0.0,-0.9785,3e-05,2.21392]
[1778221506998,43.67,79581.19,0.0,-0.97857,3e-05,2.20785]
[1778221512033,43.67,79577.45,0.0,-0.97867,3e-05,2.19897]
[1778221514048,43.67,79570.56,0.0,-0.97885,3e-05,2.18259]
[1778221515056,43.67,79563.47,0.0,-0.97904,3e-05,2.1658]
[1778221517069,43.67,79557.7,0.0,-0.9792,3e-05,2.15232]
[1778221522104,43.68,79552.5,0.0,-0.97933,3e-05,2.1407]
[1778221526134,43.68,79542.42,0.0,-0.97958,3e-05,2.11787]
[1778221531167,43.68,79544.18,0.0,-0.97956,3e-05,2.11944]
[1778221536202,43.69,79544.28,0.0,-0.97954,3e-05,2.12088]
[1778221538216,43.69,79551.84,0.0,-0.97934,3e-05,2.13902]
[1778221543251,43.7,79550.57,0.0,-0.97936,3e-05,2.13706]
[1778221548286,43.7,79547.33,0.0,-0.97943,3e-05,2.13048]
[1778221553322,43.71,79544.98,0.0,-0.97948,3e-05,2.12606]
[1778221558357,43.71,79546.05,0.0,-0.97944,3e-05,2.12962]
[1778221563393,43.72,79546.3,0.0,-0.97943,3e-05,2.13124]
[1778221568432,43.72,79547.3,0.0,-0.97939,3e-05,2.13455]
[1778221573468,43.73,79545.45,0.0,-0.97943,3e-05,2.13097]
[1778221578503,43.73,79543.86,0.0,-0.97946,3e-05,2.1284]
[1778221583543,43.74,79544.14,0.0,-0.97944,3e-05,2.13]
[1778221588573,43.74,79547.07,0.0,-0.97935,3e-05,2.13777]
[1778221589580,43.74,79552.75,0.0,-0.97919,3e-05,2.15168]
[1778221592601,43.75,79558.41,0.0,-0.97906,3e-05,2.16297]
[1778221595622,43.76,79562.36,0.0,-0.97894,3e-05,2.17386]
[1778221599650,43.77,79567.65,0.0,-0.97877,3e-05,2.18841]
[1778221604685,43.78,79569.6,0.0,-0.97869,3e-05,2.19549]
[1778221609720,43.79,79572.79,0.0,-0.97858,3e-05,2.2055]
[1778221614755,43.79,79575.11,0.0,-0.97851,3e-05,2.2114]
[1778221619792,43.79,79577.07,0.0,-0.97845,3e-05,2.21643]
[1778221621806,43.79,79571.27,0.0,-0.97861,3e-05,2.20261]
[1778221623819,43.79,79568.45,0.0,-0.97869,3e-05,2.1959]
[1778221628853,43.79,79564.35,0.0,-0.9788,3e-05,2.18616]
[1778221631876,43.79,79559.25,0.0,-0.97893,3e-05,2.17401]
[1778221636909,43.79,79555.17,0.0,-0.97904,3e-05,2.16437]
[1778221639930,43.8,79546.46,0.0,-0.97927,3e-05,2.14435]
[1778221640936,43.8,79545.67,0.0,-0.97929,3e-05,2.14256]
[1778221645972,43.8,79545.94,0.0,-0.97928,3e-05,2.14372]
[1778221648995,43.8,79552.93,0.0,-0.97909,3e-05,2.16048]
[1778221654030,43.81,79551.72,0.0,-0.97914,3e-05,2.15475]
[1778221659065,43.81,79550.72,0.0,-0.97916,3e-05,2.15317]
[1778221664099,43.81,79550.33,0.0,-0.97916,3e-05,2.15304]
[1778221669135,43.82,79550.48,0.0,-0.97915,3e-05,2.15418]
[1778221674170,43.82,79553.68,0.0,-0.97906,3e-05,2.16252]
[1778221679205,43.82,79558.31,0.0,-0.97892,3e-05,2.17417]
[1778221684240,43.83,79560.42,0.0,-0.97886,3e-05,2.17982]
[1778221686255,43.83,79568.78,0.0,-0.97863,3e-05,2.19999]
[1778221688268,43.83,79574.26,0.0,-0.97848,3e-05,2.21328]
[1778221693302,43.83,79575.14,0.0,-0.97845,3e-05,2.21609]
[1778221698338,43.84,79577.19,0.0,-0.97837,3e-05,2.22323]
[1778221703373,43.85,79577.76,0.0,-0.97833,3e-05,2.22671]
[1778221707270,43.86,79561.11,0.0,-0.97876,3e-05,2.18854]
[1778221712436,43.87,79560.95,0.0,-0.97877,3e-05,2.1869]
[1778221717471,43.88,79563.8,0.0,-0.97867,3e-05,2.19565]
[1778221722506,43.88,79565.24,0.0,-0.97863,3e-05,2.19908]
[1778221727546,43.88,79565.4,0.0,-0.97863,3e-05,2.19943]
[1778221732579,43.88,79565.59,0.0,-0.97862,3e-05,2.19983]
[1778221737614,43.88,79565.94,0.0,-0.97861,3e-05,2.20062]
[1778221742649,43.88,79567.13,0.0,-0.97858,3e-05,2.20341]
[1778221746677,43.89,79559.89,0.0,-0.97876,3e-05,2.18803]
[1778221751713,43.9,79557.87,0.0,-0.97879,3e-05,2.18467]
[1778221756748,43.9,79556.66,0.0,-0.97883,3e-05,2.18174]
[1778221760776,43.9,79550.65,0.0,-0.97899,3e-05,2.1675]
[1778221762790,43.9,79543.36,0.0,-0.97918,3e-05,2.15088]
[1778221767826,43.9,79540.51,0.0,-0.97925,3e-05,2.14446]
[1778221772861,43.9,79542.61,0.0,-0.97922,3e-05,2.14602]
[1778221777897,43.9,79547.14,0.0,-0.9791,3e-05,2.15699]
[1778221782931,43.91,79547.2,0.0,-0.9791,3e-05,2.15739]
[1778221787966,43.91,79547.7,0.0,-0.97908,3e-05,2.15882]
[1778221793001,43.91,79548.33,0.0,-0.97906,3e-05,2.16055]
[1778221798036,43.91,79546.0,0.0,-0.97912,3e-05,2.15532]
[1778221800051,43.91,79540.33,0.0,-0.97927,3e-05,2.14213]
[1778221803071,43.91,79554.74,0.0,-0.97888,3e-05,2.17635]
[1778221804078,43.91,79552.04,0.0,-0.97895,3e-05,2.16997]
[1778221806093,43.91,79543.84,0.0,-0.97917,3e-05,2.1507]
[1778221807099,43.91,79541.04,0.0,-0.97924,3e-05,2.1442]
[1778221812137,43.91,79541.73,0.0,-0.97922,3e-05,2.14623]
[1778221817174,43.92,79541.49,0.0,-0.97922,3e-05,2.14617]
[1778221822205,43.92,79541.94,0.0,-0.97921,3e-05,2.14767]
[1778221827240,43.92,79546.36,0.0,-0.97908,3e-05,2.1585]
[1778221832276,43.92,79547.21,0.0,-0.97909,3e-05,2.15721]
[1778221837311,43.92,79547.74,0.0,-0.97907,3e-05,2.15884]
[1778221842346,43.93,79547.08,0.0,-0.97909,3e-05,2.1576]
[1778221847381,43.93,79545.72,0.0,-0.97912,3e-05,2.15488]
[1778221852417,43.93,79540.4,0.0,-0.97925,3e-05,2.14285]
[1778221854430,43.93,79529.08,0.0,-0.97955,3e-05,2.11668]
[1778221859465,43.93,79526.78,0.0,-0.9796,3e-05,2.11208]
[1778221864500,43.94,79527.06,0.0,-0.97958,3e-05,2.11346]
[1778221870542,43.94,79529.17,0.0,-0.97952,3e-05,2.11917]
[1778221875577,43.95,79530.77,0.0,-0.97947,3e-05,2.12358]
[1778221876584,43.95,79525.53,0.0,-0.9796,3e-05,2.11156]
[1778221880613,43.95,79520.3,0.0,-0.97973,3e-05,2.10016]
[1778221886655,43.96,79523.8,0.0,-0.97963,3e-05,2.10934]
[1778221891690,43.96,79517.59,0.0,-0.97981,3e-05,2.0923]
[1778221896725,43.97,79514.55,0.0,-0.97988,3e-05,2.08639]
[1778221901765,43.97,79513.58,0.0,-0.97989,3e-05,2.08523]
[1778221904782,43.97,79518.66,0.0,-0.97975,3e-05,2.0975]
[1778221909819,43.98,79519.16,0.0,-0.97973,3e-05,2.0996]
[1778221914854,43.98,79516.93,0.0,-0.97978,3e-05,2.09539]
[1778221919889,43.99,79510.51,0.0,-0.97993,3e-05,2.08163]
[1778221924926,43.99,79506.73,0.0,-0.98002,3e-05,2.07403]
[1778221929959,44.0,79503.66,0.0,-0.98008,3e-05,2.06807]
[1778221934994,44.0,79504.19,0.0,-0.98006,3e-05,2.07032]
[1778221939022,44.01,79494.65,0.0,-0.98029,3e-05,2.04948]
[1778221944057,44.01,79492.63,0.0,-0.98033,3e-05,2.04607]
[1778221949094,44.02,79493.53,0.0,-0.9803,3e-05,2.04924]
[1778221953123,44.02,79485.7,0.0,-0.98052,3e-05,2.02894]
[1778221954130,44.02,79484.6,0.0,-0.98054,3e-05,2.02673]
[1778221959165,44.03,79484.7,0.0,-0.98052,3e-05,2.02825]
[1778221964199,44.04,79486.07,0.0,-0.98047,3e-05,2.03259]
[1778221969235,44.04,79487.5,0.0,-0.98042,3e-05,2.03704]
[1778221974276,44.05,79488.69,0.0,-0.98038,3e-05,2.04118]
[1778221979304,44.06,79487.78,0.0,-0.98039,3e-05,2.04009]
[1778221984340,44.06,79486.97,0.0,-0.98039,3e-05,2.03978]
[1778221989375,44.07,79488.4,0.0,-0.98034,3e-05,2.04424]
[1778221994409,44.08,79487.55,0.0,-0.98035,3e-05,2.04354]
[1778221999445,44.08,79488.65,0.0,-0.98031,3e-05,2.0472]
[1778222002466,44.09,79478.25,0.0,-0.98056,3e-05,2.02455]
[1778222007501,44.09,79478.26,0.0,-0.98055,3e-05,2.02589]
[1778222012536,44.1,79478.26,0.0,-0.98057,3e-05,2.02337]
[1778222017571,44.1,79479.53,0.0,-0.98052,3e-05,2.02771]
[1778222022606,44.11,79478.69,0.0,-0.98053,3e-05,2.02704]
[1778222027642,44.12,79477.05,0.0,-0.98055,3e-05,2.02457]
[1778222032676,44.12,79476.48,0.0,-0.98056,3e-05,2.02449]
[1778222037711,44.13,79475.13,0.0,-0.98058,2e-05,2.02265]
[1778222042746,44.13,79473.64,0.0,-0.9806,2e-05,2.0205]
[1778222047781,44.14,79474.05,0.0,-0.98058,2e-05,2.02259]
[1778222052816,44.15,79475.53,0.0,-0.98053,3e-05,2.02701]
[1778222057850,44.15,79470.72,0.0,-0.98063,2e-05,2.01737]
[1778222062887,44.16,79468.19,0.0,-0.98068,2e-05,2.01294]
[1778222067921,44.16,79468.7,0.0,-0.98066,2e-05,2.01525]
[1778222072957,44.17,79470.95,0.0,-0.98062,2e-05,2.01791]
[1778222077991,44.18,79470.29,0.0,-0.98062,2e-05,2.01756]
[1778222083026,44.18,79469.98,0.0,-0.98062,2e-05,2.01798]
[1778222088061,44.19,79470.6,0.0,-0.98059,2e-05,2.02045]
[1778222093096,44.19,79474.03,0.0,-0.98049,3e-05,2.02919]
[1778222098131,44.2,79466.09,0.0,-0.98068,2e-05,2.01228]
[1778222103165,44.2,79467.42,0.0,-0.98064,2e-05,2.01638]
[1778222108230,44.21,79462.57,0.0,-0.98074,2e-05,2.00693]
[1778222109220,44.21,79445.61,0.0,-0.98116,2e-05,1.96985]
[1778222110231,44.21,79426.54,0.0,-0.98161,2e-05,1.92881]
[1778222112248,44.22,79421.76,0.0,-0.98172,2e-05,1.91931]
[1778222117278,44.23,79414.39,0.0,-0.98187,2e-05,1.90548]
[1778222122312,44.24,79411.83,0.0,-0.9819,2e-05,1.90214]
[1778222127347,44.25,79412.23,0.0,-0.98188,2e-05,1.90466]
[1778222131378,44.26,79421.94,0.0,-0.98166,2e-05,1.92404]
[1778222133391,44.26,79434.67,0.0,-0.98134,2e-05,1.95228]
[1778222134398,44.26,79434.65,0.0,-0.98134,2e-05,1.95257]
[1778222137418,44.27,79429.13,0.0,-0.98146,2e-05,1.94161]
[1778222139433,44.27,79432.66,0.0,-0.98137,2e-05,1.94995]
[1778222144466,44.28,79434.69,0.0,-0.9813,2e-05,1.95603]
[1778222149502,44.29,79434.39,0.0,-0.98128,2e-05,1.95748]
[1778222154537,44.3,79434.58,0.0,-0.98126,2e-05,1.95967]
[1778222157560,44.31,79422.11,0.0,-0.98155,2e-05,1.93376]
[1778222158565,44.31,79413.71,0.0,-0.98174,2e-05,1.91615]
[1778222163600,44.32,79407.74,0.0,-0.98186,2e-05,1.90506]
[1778222168636,44.33,79406.57,0.0,-0.98186,2e-05,1.90505]
[1778222172665,44.34,79414.8,0.0,-0.98166,2e-05,1.92385]
[1778222173674,44.34,79414.46,0.0,-0.98166,2e-05,1.9235]
[1778222175689,44.34,79420.16,0.0,-0.98151,2e-05,1.93685]
[1778222176699,44.35,79425.92,0.0,-0.98137,2e-05,1.94963]
[1778222179718,44.35,79431.34,0.0,-0.98123,2e-05,1.96237]
[1778222183746,44.36,79444.84,0.0,-0.98089,2e-05,1.99312]
[1778222184752,44.36,79450.56,0.0,-0.98074,2e-05,2.00599]
[1778222189786,44.36,79447.93,0.0,-0.98079,2e-05,2.00145]
[1778222190795,44.36,79440.83,0.0,-0.98097,2e-05,1.98581]
[1778222191804,44.37,79438.05,0.0,-0.98106,2e-05,1.97653]
[1778222196836,44.37,79442.05,0.0,-0.98095,2e-05,1.98708]
[1778222201872,44.38,79441.04,0.0,-0.98095,2e-05,1.98637]
[1778222206906,44.39,79442.25,0.0,-0.98091,2e-05,1.99051]
[1778222211942,44.4,79444.75,0.0,-0.98083,2e-05,1.99718]
[1778222216977,44.4,79447.03,0.0,-0.98076,2e-05,2.00389]
[1778222222015,44.41,79447.64,0.0,-0.98073,2e-05,2.00661]
[1778222224026,44.41,79454.27,0.0,-0.98056,2e-05,2.02159]
[1778222225034,44.41,79455.94,0.0,-0.98051,2e-05,2.02555]
[1778222230070,44.42,79456.12,0.0,-0.98049,2e-05,2.0274]
[1778222235104,44.43,79457.27,0.0,-0.98045,2e-05,2.03116]
[1778222241039,44.43,79457.6,0.0,-0.98043,3e-05,2.03307]
[1778222246185,44.44,79457.09,0.0,-0.98043,3e-05,2.0333]
[1778222251220,44.45,79457.96,0.0,-0.98043,3e-05,2.03259]
[1778222256255,44.45,79456.27,0.0,-0.98046,2e-05,2.02996]
[1778222261290,44.46,79456.1,0.0,-0.98045,2e-05,2.03099]
[1778222266325,44.46,79470.46,0.0,-0.98007,3e-05,2.06433]
[1778222268339,44.47,79474.91,0.0,-0.97995,3e-05,2.07472]
[1778222271360,44.47,79478.81,0.0,-0.97985,3e-05,2.08402]
[1778222274381,44.47,79481.58,0.0,-0.97978,3e-05,2.09058]
[1778222280425,44.47,79482.78,0.0,-0.97974,3e-05,2.09399]
[1778222285458,44.48,79491.18,0.0,-0.97951,3e-05,2.11388]
[1778222286468,44.48,79493.68,0.0,-0.97945,3e-05,2.1197]
[1778222291500,44.48,79492.15,0.0,-0.97948,3e-05,2.11648]
[1778222296535,44.48,79495.58,0.0,-0.97939,3e-05,2.12458]
[1778222301570,44.48,79495.9,0.0,-0.97938,3e-05,2.12555]
[1778222306605,44.48,79496.65,0.0,-0.97936,3e-05,2.12755]
[1778222312539,44.48,79497.15,0.0,-0.97938,3e-05,2.12529]
[1778222317686,44.48,79498.63,0.0,-0.97933,3e-05,2.12907]
[1778222322717,44.49,79499.04,0.0,-0.97932,3e-05,2.13031]
[1778222327753,44.49,79501.4,0.0,-0.97925,3e-05,2.13596]
[1778222332788,44.49,79501.73,0.0,-0.97924,3e-05,2.13698]
[1778222340842,44.49,79505.82,0.0,-0.97913,3e-05,2.1468]
[1778222346885,44.49,79505.42,0.0,-0.97914,3e-05,2.14601]
[1778222351920,44.49,79506.34,0.0,-0.97911,3e-05,2.14825]
[1778222353934,44.49,79513.82,0.0,-0.97892,3e-05,2.16572]
[1778222358969,44.49,79517.17,0.0,-0.97883,3e-05,2.17349]
[1778222364004,44.49,79516.46,0.0,-0.97885,3e-05,2.17166]
[1778222370046,44.49,79514.72,0.0,-0.9789,3e-05,2.1674]
[1778222371954,44.49,79526.33,0.0,-0.97862,3e-05,2.19086]
[1778222377095,44.49,79530.83,0.0,-0.97851,3e-05,2.20113]
[1778222379109,44.49,79537.05,0.0,-0.97834,3e-05,2.21573]
[1778222384145,44.48,79537.15,0.0,-0.97834,3e-05,2.21543]
[1778222389183,44.48,79534.57,0.0,-0.97842,3e-05,2.20884]
[1778222396233,44.48,79534.72,0.0,-0.97842,3e-05,2.20834]
[1778222402165,44.47,79533.96,0.0,-0.97845,3e-05,2.20575]
[1778222405295,44.47,79539.04,0.0,-0.97832,3e-05,2.21727]
[1778222406312,44.47,79549.02,0.0,-0.97805,3e-05,2.24095]
[1778222408317,44.47,79557.94,0.0,-0.97781,3e-05,2.26225]
[1778222409325,44.47,79560.1,0.0,-0.97775,3e-05,2.26724]
[1778222415367,44.46,79559.89,0.0,-0.97777,3e-05,2.26534]
[1778222420402,44.45,79560.57,0.0,-0.97777,3e-05,2.26564]
[1778222426445,44.45,79561.9,0.0,-0.97775,3e-05,2.26754]
[1778222431479,44.44,79560.31,0.0,-0.97783,3e-05,2.25907]
[1778222436521,44.44,79560.69,0.0,-0.97784,3e-05,2.25882]
[1778222442561,44.43,79562.4,0.0,-0.9778,3e-05,2.2618]
[1778222445605,44.43,79554.4,0.0,-0.97803,3e-05,2.24214]
[1778222447612,44.43,79548.86,0.0,-0.97819,3e-05,2.22841]
[1778222453655,44.42,79546.32,0.0,-0.97826,3e-05,2.22161]
[1778222458689,44.42,79545.56,0.0,-0.97829,3e-05,2.21934]
[1778222463726,44.42,79552.04,0.0,-0.97812,3e-05,2.23419]
[1778222465739,44.42,79558.11,0.0,-0.97796,3e-05,2.24865]
[1778222466753,44.42,79563.46,0.0,-0.97781,3e-05,2.26126]
[1778222468762,44.42,79568.91,0.0,-0.97766,3e-05,2.27429]
[1778222469769,44.41,79569.53,0.0,-0.97765,3e-05,2.27539]
[1778222474804,44.41,79570.58,0.0,-0.97763,3e-05,2.27686]
[1778222482861,44.4,79572.4,0.0,-0.9776,3e-05,2.27956]
[1778222487896,44.4,79574.24,0.0,-0.97756,3e-05,2.28298]
[1778222492931,44.39,79568.06,0.0,-0.97778,3e-05,2.2629]
[1778222497966,44.39,79565.25,0.0,-0.97787,3e-05,2.25518]
[1778222503001,44.38,79563.7,0.0,-0.97792,3e-05,2.25071]
[1778222508036,44.38,79565.13,0.0,-0.97789,3e-05,2.2533]
[1778222513086,44.37,79566.44,0.0,-0.97787,3e-05,2.25539]
[1778222518122,44.37,79565.81,0.0,-0.9779,3e-05,2.25315]
[1778222523157,44.36,79565.91,0.0,-0.9779,3e-05,2.2525]
[1778222528192,44.36,79565.57,0.0,-0.97793,3e-05,2.25061]
[1778222533227,44.36,79564.72,0.0,-0.97796,3e-05,2.24767]
[1778222539270,44.35,79564.92,0.0,-0.97797,3e-05,2.24711]
[1778222544304,44.35,79565.47,0.0,-0.97796,3e-05,2.24757]
[1778222549339,44.34,79565.88,0.0,-0.97796,3e-05,2.24769]
[1778222554374,44.34,79565.66,0.0,-0.97801,3e-05,2.24252]
[1778222559411,44.33,79571.48,0.0,-0.97786,3e-05,2.25591]
[1778222564446,44.33,79578.43,0.0,-0.97767,3e-05,2.27183]
[1778222565455,44.33,79578.16,0.0,-0.97769,3e-05,2.27073]
[1778222570489,44.32,79577.45,0.0,-0.97772,3e-05,2.2681]
[1778222575524,44.32,79575.61,0.0,-0.97778,3e-05,2.26229]
[1778222580560,44.31,79573.6,0.0,-0.97785,3e-05,2.25653]
[1778222585593,44.31,79573.24,0.0,-0.97787,3e-05,2.25453]
[1778222590629,44.3,79571.7,0.0,-0.97793,3e-05,2.24966]
[1778222595664,44.3,79572.11,0.0,-0.97793,3e-05,2.2495]
[1778222600700,44.29,79572.72,0.0,-0.97793,3e-05,2.2498]
[1778222605734,44.28,79572.09,0.0,-0.97796,3e-05,2.24689]
[1778222611777,44.28,79571.51,0.0,-0.97803,3e-05,2.24057]
[1778222616811,44.27,79571.85,0.0,-0.97803,3e-05,2.2403]
[1778222621847,44.27,79570.27,0.0,-0.97809,3e-05,2.23543]
[1778222626881,44.26,79572.08,0.0,-0.97805,3e-05,2.23879]
[1778222631916,44.26,79571.34,0.0,-0.97808,3e-05,2.23601]
[1778222636951,44.25,79569.47,0.0,-0.97814,3e-05,2.23054]
[1778222641986,44.25,79568.7,0.0,-0.97818,3e-05,2.22759]
[1778222647021,44.24,79566.27,0.0,-0.97825,3e-05,2.22091]
[1778222652057,44.24,79565.37,0.0,-0.97829,3e-05,2.21797]
[1778222657092,44.24,79561.56,0.0,-0.9784,3e-05,2.20798]
[1778222662127,44.23,79561.17,0.0,-0.97842,3e-05,2.20641]
[1778222668169,44.23,79560.15,0.0,-0.97846,3e-05,2.20338]
[1778222673204,44.23,79562.54,0.0,-0.97843,3e-05,2.20473]
[1778222678241,44.22,79562.2,0.0,-0.97845,3e-05,2.20322]
[1778222683275,44.22,79563.6,0.0,-0.97842,3e-05,2.20609]
[1778222688311,44.22,79559.83,0.0,-0.97853,3e-05,2.19645]
[1778222691334,44.22,79541.96,0.0,-0.97901,3e-05,2.15397]
[1778222692342,44.22,79533.64,0.0,-0.97923,3e-05,2.13451]
[1778222693348,44.22,79527.72,0.0,-0.97939,3e-05,2.12076]
[1778222698386,44.22,79525.7,0.0,-0.97944,3e-05,2.11618]
[1778222702414,44.22,79531.92,0.0,-0.97928,3e-05,2.13073]
[1778222703420,44.22,79540.16,0.0,-0.97906,3e-05,2.14994]
[1778222708456,44.22,79537.81,0.0,-0.97912,3e-05,2.14427]
[1778222712484,44.22,79532.72,0.0,-0.97926,3e-05,2.13232]
[1778222718404,44.22,79532.21,0.0,-0.97927,3e-05,2.13103]
[1778222723561,44.22,79530.47,0.0,-0.97932,3e-05,2.12689]
[1778222729603,44.22,79528.97,0.0,-0.97936,3e-05,2.12333]
[1778222734642,44.22,79521.8,0.0,-0.97958,3e-05,2.10307]
[1778222741692,44.22,79518.91,0.0,-0.97965,3e-05,2.09664]
[1778222744712,44.22,79514.75,0.0,-0.97976,3e-05,2.08723]
[1778222749747,44.22,79511.9,0.0,-0.97982,3e-05,2.0816]
[1778222754782,44.22,79516.6,0.0,-0.9797,3e-05,2.09279]
[1778222760824,44.23,79517.65,0.0,-0.97966,3e-05,2.09654]
[1778222765859,44.23,79521.69,0.0,-0.97954,3e-05,2.10627]
[1778222769887,44.23,79527.75,0.0,-0.97938,3e-05,2.1206]
[1778222774922,44.24,79532.08,0.0,-0.97927,3e-05,2.13091]
[1778222779957,44.24,79532.22,0.0,-0.97926,3e-05,2.13144]
[1778222784993,44.24,79527.58,0.0,-0.97938,3e-05,2.12091]
[1778222790031,44.24,79529.06,0.0,-0.97934,3e-05,2.12467]
[1778222795066,44.24,79528.4,0.0,-0.97938,3e-05,2.11981]
[1778222796074,44.24,79523.11,0.0,-0.97952,3e-05,2.10764]
[1778222797082,44.24,79524.59,0.0,-0.97948,3e-05,2.11116]
[1778222802116,44.24,79528.39,0.0,-0.97938,3e-05,2.12039]
[1778222807155,44.25,79517.21,0.0,-0.97966,3e-05,2.095]
[1778222808162,44.25,79504.07,0.0,-0.98,3e-05,2.06509]
[1778222809170,44.25,79502.39,0.0,-0.98004,3e-05,2.06145]
[1778222812191,44.25,79508.54,0.0,-0.97988,3e-05,2.07598]
[1778222817225,44.25,79509.55,0.0,-0.97984,3e-05,2.07911]
[1778222822260,44.26,79510.98,0.0,-0.9798,3e-05,2.08321]
[1778222827295,44.26,79513.6,0.0,-0.97972,3e-05,2.09001]
[1778222830316,44.27,79520.9,0.0,-0.97953,3e-05,2.10729]
[1778222831324,44.27,79520.7,0.0,-0.97953,3e-05,2.10696]
[1778222836357,44.27,79525.44,0.0,-0.9794,3e-05,2.11854]
[1778222841393,44.27,79523.06,0.0,-0.97945,3e-05,2.11363]
[1778222846428,44.27,79523.87,0.0,-0.97942,3e-05,2.11613]
[1778222851463,44.28,79524.86,0.0,-0.97943,3e-05,2.11541]
[1778222856498,44.28,79525.93,0.0,-0.97939,3e-05,2.11857]
[1778222861534,44.29,79524.72,0.0,-0.97941,3e-05,2.1166]
[1778222865563,44.29,79515.07,0.0,-0.97966,3e-05,2.09478]
[1778222866569,44.29,79513.99,0.0,-0.97968,3e-05,2.09266]
[1778222871604,44.29,79514.71,0.0,-0.97965,3e-05,2.09524]
[1778222876639,44.3,79514.9,0.0,-0.97964,3e-05,2.09658]
[1778222881675,44.3,79515.65,0.0,-0.97961,3e-05,2.09919]
[1778222884697,44.31,79508.35,0.0,-0.97979,3e-05,2.08284]
[1778222889733,44.31,79507.54,0.0,-0.9798,3e-05,2.08213]
[1778222894766,44.32,79505.07,0.0,-0.97985,3e-05,2.07744]
[1778222898795,44.32,79493.48,0.0,-0.98014,3e-05,2.0519]
[1778222901816,44.32,79497.02,0.0,-0.98004,3e-05,2.06055]
[1778222904840,44.33,79500.91,0.0,-0.97994,3e-05,2.06992]
[1778222910880,44.33,79503.47,0.0,-0.97986,3e-05,2.07671]
[1778222915914,44.33,79503.63,0.0,-0.97988,3e-05,2.07426]
[1778222920949,44.34,79496.34,0.0,-0.98006,3e-05,2.05856]
[1778222925984,44.34,79490.74,0.0,-0.98019,3e-05,2.04682]
[1778222931019,44.35,79490.83,0.0,-0.98018,3e-05,2.0479]
[1778222933033,44.35,79495.75,0.0,-0.98005,3e-05,2.05932]
[1778222935056,44.35,79503.53,0.0,-0.97985,3e-05,2.07725]
[1778222940082,44.35,79505.41,0.0,-0.97979,3e-05,2.08215]
[1778222943105,44.36,79498.17,0.0,-0.97997,3e-05,2.06607]
[1778222948139,44.36,79498.11,0.0,-0.97997,3e-05,2.0667]
[1778222953176,44.36,79500.35,0.0,-0.9799,3e-05,2.07249]
[1778222958210,44.37,79501.44,0.0,-0.97987,3e-05,2.07564]
[1778222962237,44.37,79507.52,0.0,-0.9797,3e-05,2.09001]
[1778222966267,44.37,79512.57,0.0,-0.97957,3e-05,2.10204]
[1778222971302,44.37,79514.32,0.0,-0.97955,3e-05,2.10295]
[1778222976337,44.38,79513.69,0.0,-0.97956,3e-05,2.10204]
[1778222981372,44.38,79514.48,0.0,-0.97953,3e-05,2.10446]
[1778222986408,44.38,79514.96,0.0,-0.97951,3e-05,2.10617]
[1778222991442,44.39,79516.12,0.0,-0.97947,3e-05,2.10948]
[1778222996477,44.39,79514.55,0.0,-0.97951,3e-05,2.1065]
[1778223002519,44.39,79516.06,0.0,-0.97946,3e-05,2.11079]
[1778223004533,44.39,79522.66,0.0,-0.97928,3e-05,2.12631]
[1778223005540,44.39,79522.11,0.0,-0.9793,3e-05,2.12515]
[1778223010575,44.4,79525.68,0.0,-0.9792,3e-05,2.13401]
[1778223013596,44.4,79531.08,0.0,-0.97905,3e-05,2.1469]
[1778223018631,44.4,79531.77,0.0,-0.97902,3e-05,2.14896]
[1778223023666,44.4,79532.59,0.0,-0.979,3e-05,2.15132]
[1778223028700,44.41,79530.49,0.0,-0.97905,3e-05,2.14684]
[1778223033736,44.41,79528.32,0.0,-0.97914,3e-05,2.13854]
[1778223036761,44.41,79534.24,0.0,-0.97897,3e-05,2.15264]
[1778223037763,44.41,79532.99,0.0,-0.97901,3e-05,2.1498]
[1778223042799,44.41,79532.51,0.0,-0.97902,3e-05,2.14909]
[1778223047834,44.41,79532.51,0.0,-0.97901,3e-05,2.14941]
[1778223053877,44.41,79531.36,0.0,-0.97904,3e-05,2.14709]
[1778223058912,44.42,79532.26,0.0,-0.97901,3e-05,2.14948]
[1778223061933,44.42,79536.34,0.0,-0.9789,3e-05,2.15913]
[1778223066971,44.42,79535.19,0.0,-0.97893,3e-05,2.15658]
[1778223072023,44.42,79534.95,0.0,-0.97893,3e-05,2.15616]
[1778223077048,44.42,79536.51,0.0,-0.97889,3e-05,2.16001]
[1778223082084,44.42,79536.07,0.0,-0.9789,3e-05,2.15914]
[1778223087118,44.42,79536.51,0.0,-0.97889,3e-05,2.16031]
[1778223092154,44.42,79536.08,0.0,-0.97893,3e-05,2.15573]
[1778223097189,44.42,79538.09,0.0,-0.97888,3e-05,2.16057]
[1778223102224,44.42,79537.78,0.0,-0.97888,3e-05,2.15997]
[1778223107259,44.42,79533.45,0.0,-0.979,3e-05,2.14997]
[1778223113300,44.42,79531.51,0.0,-0.97905,3e-05,2.14573]
[1778223118336,44.43,79532.0,0.0,-0.97903,3e-05,2.14712]
[1778223123371,44.43,79532.13,0.0,-0.97902,3e-05,2.14768]
[1778223128406,44.43,79527.43,0.0,-0.97914,3e-05,2.13702]
[1778223134452,44.43,79526.91,0.0,-0.97915,3e-05,2.13623]
[1778223138479,44.43,79534.52,0.0,-0.97895,3e-05,2.15429]
[1778223139485,44.43,79535.81,0.0,-0.97891,3e-05,2.15735]
[1778223144520,44.43,79534.95,0.0,-0.97893,3e-05,2.15551]
[1778223149556,44.43,79534.63,0.0,-0.97894,3e-05,2.15499]
[1778223154591,44.44,79532.54,0.0,-0.97903,3e-05,2.14666]
[1778223159626,44.44,79532.26,0.0,-0.97903,3e-05,2.14634]
[1778223164662,44.44,79532.04,0.0,-0.97903,3e-05,2.14618]
[1778223167683,44.44,79525.69,0.0,-0.9792,3e-05,2.13161]
[1778223168690,44.44,79522.14,0.0,-0.97929,3e-05,2.12348]
[1778223173726,44.44,79524.89,0.0,-0.97921,3e-05,2.13037]
[1778223178760,44.45,79524.54,0.0,-0.97922,3e-05,2.13005]
[1778223183795,44.45,79520.61,0.0,-0.97931,3e-05,2.12145]
[1778223188830,44.45,79517.52,0.0,-0.97939,3e-05,2.1149]
[1778223190845,44.45,79511.73,0.0,-0.97954,3e-05,2.10186]
[1778223195882,44.46,79516.06,0.0,-0.97941,3e-05,2.11256]
[1778223201789,44.46,79516.65,0.0,-0.97939,3e-05,2.11474]
[1778223206956,44.46,79517.73,0.0,-0.97935,3e-05,2.1179]
[1778223211994,44.47,79519.7,0.0,-0.97933,3e-05,2.11943]
[1778223217029,44.47,79517.45,0.0,-0.97938,3e-05,2.1149]
[1778223221057,44.47,79514.42,0.0,-0.97945,3e-05,2.1085]
[1778223226092,44.48,79509.53,0.0,-0.97957,3e-05,2.09803]
[1778223231129,44.48,79504.34,0.0,-0.9797,3e-05,2.08709]
[1778223235157,44.48,79499.15,0.0,-0.97982,3e-05,2.07592]
[1778223240193,44.49,79495.82,0.0,-0.9799,3e-05,2.06915]
[1778223245228,44.49,79495.77,0.0,-0.97989,3e-05,2.0698]
[1778223250263,44.5,79495.29,0.0,-0.9799,3e-05,2.06944]
[1778223255298,44.5,79493.43,0.0,-0.97993,3e-05,2.06595]
[1778223262347,44.5,79491.81,0.0,-0.97996,3e-05,2.06329]
[1778223267386,44.51,79491.71,0.0,-0.97996,3e-05,2.06377]
[1778223272437,44.51,79491.09,0.0,-0.98,3e-05,2.05943]
[1778223277471,44.52,79487.52,0.0,-0.98008,3e-05,2.05208]
[1778223281502,44.52,79492.73,0.0,-0.97994,3e-05,2.0644]
[1778223282508,44.52,79497.86,0.0,-0.97981,3e-05,2.07617]
[1778223284520,44.52,79503.1,0.0,-0.97967,3e-05,2.08831]
[1778223288548,44.52,79511.93,0.0,-0.97944,3e-05,2.10892]
[1778223293584,44.52,79514.83,0.0,-0.97936,3e-05,2.116]
[1778223295597,44.52,79522.69,0.0,-0.97915,3e-05,2.13435]
[1778223296605,44.52,79524.99,0.0,-0.97909,3e-05,2.13975]
[1778223301640,44.53,79522.42,0.0,-0.97915,3e-05,2.13401]
[1778223307682,44.53,79519.82,0.0,-0.97922,3e-05,2.12828]
[1778223312716,44.53,79519.1,0.0,-0.97923,3e-05,2.12685]
[1778223317751,44.53,79518.04,0.0,-0.97926,3e-05,2.12464]
[1778223322787,44.53,79516.8,0.0,-0.97929,3e-05,2.12201]
[1778223327822,44.53,79513.35,0.0,-0.97938,3e-05,2.1143]
[1778223332860,44.53,79513.03,0.0,-0.97942,3e-05,2.11019]
[1778223333868,44.53,79506.45,0.0,-0.97959,3e-05,2.09516]
[1778223334876,44.53,79504.98,0.0,-0.97963,3e-05,2.09189]
[1778223339908,44.54,79502.93,0.0,-0.97967,3e-05,2.08774]
[1778223344944,44.54,79504.47,0.0,-0.97963,3e-05,2.09183]
[1778223349981,44.54,79505.48,0.0,-0.97959,3e-05,2.09471]
[1778223355017,44.55,79503.31,0.0,-0.97964,3e-05,2.09034]
[1778223360054,44.55,79504.23,0.0,-0.97961,3e-05,2.09301]
[1778223362065,44.55,79495.89,0.0,-0.97982,3e-05,2.07424]
[1778223362925,44.55,79495.45,0.0,-0.97983,3e-05,2.07338]
[1778223368109,44.55,79492.3,0.0,-0.97991,3e-05,2.06696]
[1778223371129,44.56,79486.36,0.0,-0.98005,3e-05,2.05399]
[1778223376164,44.56,79483.61,0.0,-0.98012,3e-05,2.0486]
[1778223383066,44.57,79481.8,0.0,-0.98015,3e-05,2.04559]
[1778223388249,44.57,79478.24,0.0,-0.98023,3e-05,2.03835]
[1778223393285,44.57,79477.44,0.0,-0.98028,3e-05,2.03371]
[1778223398319,44.58,79476.03,0.0,-0.9803,3e-05,2.03147]
[1778223403354,44.58,79475.16,0.0,-0.98031,3e-05,2.03027]
[1778223408389,44.59,79475.6,0.0,-0.9803,3e-05,2.03196]
[1778223413425,44.59,79474.86,0.0,-0.98031,3e-05,2.031]
[1778223418460,44.59,79473.66,0.0,-0.98033,3e-05,2.02901]
[1778223423493,44.6,79470.68,0.0,-0.98039,3e-05,2.02311]
[1778223428528,44.6,79471.38,0.0,-0.98037,3e-05,2.02538]
[1778223433564,44.6,79471.26,0.0,-0.98036,3e-05,2.0258]
[1778223438599,44.61,79471.22,0.0,-0.98036,3e-05,2.0264]
[1778223439606,44.61,79477.67,0.0,-0.98019,3e-05,2.04092]
[1778223446656,44.61,79479.7,0.0,-0.98013,3e-05,2.04619]
[1778223451690,44.61,79480.99,0.0,-0.98013,3e-05,2.04601]
[1778223456729,44.62,79477.78,0.0,-0.9802,3e-05,2.03934]
[1778223461760,44.62,79475.3,0.0,-0.98026,3e-05,2.0344]
[1778223466795,44.62,79475.19,0.0,-0.98026,3e-05,2.03474]
[1778223471829,44.63,79474.75,0.0,-0.98026,3e-05,2.03434]
[1778223476866,44.63,79473.54,0.0,-0.98028,3e-05,2.03223]
[1778223481902,44.63,79473.36,0.0,-0.98028,3e-05,2.03241]
[1778223486937,44.63,79472.63,0.0,-0.98029,3e-05,2.03134]
[1778223491974,44.64,79473.17,0.0,-0.98027,3e-05,2.03313]
[1778223497006,44.64,79473.06,0.0,-0.98027,3e-05,2.03343]
[1778223502041,44.64,79476.35,0.0,-0.98018,3e-05,2.04131]
[1778223508084,44.65,79473.51,0.0,-0.98025,3e-05,2.03558]
[1778223513118,44.65,79471.01,0.0,-0.98034,3e-05,2.02696]
[1778223522183,44.65,79471.19,0.0,-0.98032,3e-05,2.02843]
[1778223527224,44.66,79472.61,0.0,-0.98028,3e-05,2.03217]
[1778223532254,44.66,79477.05,0.0,-0.98016,3e-05,2.04266]
[1778223534153,44.66,79482.83,0.0,-0.98001,3e-05,2.05581]
[1778223539303,44.66,79480.16,0.0,-0.98007,3e-05,2.0502]
[1778223544338,44.67,79481.48,0.0,-0.98003,3e-05,2.05356]
[1778223549373,44.67,79482.08,0.0,-0.98001,3e-05,2.05529]
[1778223554408,44.67,79482.66,0.0,-0.98,3e-05,2.05697]
[1778223559443,44.67,79485.3,0.0,-0.97992,3e-05,2.06329]
[1778223564482,44.67,79483.85,0.0,-0.97996,3e-05,2.06037]
[1778223569514,44.68,79480.83,0.0,-0.98003,3e-05,2.05402]
[1778223574549,44.68,79484.15,0.0,-0.97997,3e-05,2.05828]
[1778223579584,44.68,79484.44,0.0,-0.97996,3e-05,2.05932]
[1778223584619,44.68,79484.88,0.0,-0.97995,3e-05,2.06068]
[1778223586632,44.68,79503.04,0.0,-0.97948,3e-05,2.10203]
[1778223587639,44.68,79509.82,0.0,-0.9793,3e-05,2.11758]
[1778223592675,44.68,79516.23,0.0,-0.97913,3e-05,2.13232]
[1778223597711,44.68,79520.07,0.0,-0.97903,3e-05,2.14113]
[1778223602746,44.68,79513.76,0.0,-0.9792,3e-05,2.12651]
[1778223603754,44.68,79506.51,0.0,-0.97939,3e-05,2.10987]
[1778223604760,44.68,79501.45,0.0,-0.97952,3e-05,2.09834]
[1778223610802,44.68,79497.81,0.0,-0.97961,3e-05,2.09047]
[1778223615838,44.69,79493.28,0.0,-0.97972,3e-05,2.08054]
[1778223617852,44.69,79488.24,0.0,-0.97985,3e-05,2.06928]
[1778223618858,44.69,79480.16,0.0,-0.98005,3e-05,2.05115]
[1778223619865,44.69,79476.64,0.0,-0.98014,3e-05,2.04338]
[1778223621878,44.69,79473.98,0.0,-0.98021,3e-05,2.0377]
[1778223626914,44.69,79472.09,0.0,-0.98025,3e-05,2.03413]
[1778223628929,44.69,79466.33,0.0,-0.98039,3e-05,2.02159]
[1778223633963,44.7,79467.77,0.0,-0.98038,3e-05,2.02202]
[1778223636987,44.7,79456.97,0.0,-0.98064,2e-05,1.9986]
[1778223637993,44.7,79456.4,0.0,-0.98065,2e-05,1.99756]
[1778223640015,44.7,79467.77,0.0,-0.98036,3e-05,2.02314]
[1778223641012,44.7,79467.55,0.0,-0.98037,3e-05,2.02282]
[1778223646049,44.71,79467.43,0.0,-0.98036,3e-05,2.0234]
[1778223651082,44.71,79468.49,0.0,-0.98032,3e-05,2.02656]
[1778223656119,44.72,79467.62,0.0,-0.98034,3e-05,2.02542]
[1778223661157,44.72,79468.27,0.0,-0.98031,3e-05,2.02769]
[1778223663167,44.72,79459.73,0.0,-0.98052,2e-05,2.00908]
[1778223668203,44.73,79459.87,0.0,-0.98051,2e-05,2.01034]
[1778223673239,44.73,79459.2,0.0,-0.98051,2e-05,2.00981]
[1778223678273,44.74,79460.61,0.0,-0.98047,2e-05,2.01388]
[1778223684316,44.74,79460.2,0.0,-0.98046,2e-05,2.01407]
[1778223689351,44.75,79458.91,0.0,-0.98049,2e-05,2.01213]
[1778223695296,44.75,79458.45,0.0,-0.98052,2e-05,2.00868]
[1778223700428,44.76,79457.13,0.0,-0.98054,2e-05,2.00672]
[1778223705463,44.76,79457.52,0.0,-0.98052,2e-05,2.00853]
[1778223707477,44.77,79447.62,0.0,-0.98076,2e-05,1.98714]
[1778223708487,44.77,79446.45,0.0,-0.98079,2e-05,1.98481]
[1778223713520,44.77,79446.47,0.0,-0.98077,2e-05,1.98605]
[1778223718554,44.78,79450.25,0.0,-0.98067,2e-05,1.99554]
[1778223719561,44.78,79457.02,0.0,-0.98049,2e-05,2.01069]
[1778223720572,44.78,79462.25,0.0,-0.98036,3e-05,2.02248]
[1778223721575,44.78,79461.27,0.0,-0.98038,3e-05,2.02049]
[1778223726609,44.79,79466.58,0.0,-0.98024,3e-05,2.03325]
[1778223728624,44.79,79466.92,0.0,-0.98023,3e-05,2.03434]
[1778223733660,44.79,79461.92,0.0,-0.98034,3e-05,2.02404]
[1778223736681,44.8,79455.33,0.0,-0.9805,2e-05,2.01]
[1778223738697,44.8,79452.39,0.0,-0.98057,2e-05,2.00414]
[1778223743729,44.81,79453.87,0.0,-0.98052,2e-05,2.00849]
[1778223748764,44.81,79452.35,0.0,-0.98054,2e-05,2.00626]
[1778223753799,44.82,79452.9,0.0,-0.98055,2e-05,2.00504]
[1778223758841,44.82,79453.75,0.0,-0.98052,2e-05,2.00806]
[1778223763869,44.83,79454.0,0.0,-0.9805,2e-05,2.00976]
[1778223768905,44.83,79456.12,0.0,-0.98043,3e-05,2.01556]
[1778223773939,44.84,79452.55,0.0,-0.98051,2e-05,2.00884]
[1778223778974,44.85,79453.17,0.0,-0.98048,2e-05,2.0114]
[1778223785019,44.85,79453.75,0.0,-0.98045,2e-05,2.01413]
[1778223790051,44.86,79454.17,0.0,-0.98042,2e-05,2.01629]
[1778223795087,44.87,79458.76,0.0,-0.98029,3e-05,2.0277]
[1778223798108,44.87,79466.94,0.0,-0.98008,3e-05,2.04662]
[1778223799115,44.87,79466.46,0.0,-0.98009,3e-05,2.04574]
[1778223804152,44.88,79465.48,0.0,-0.9801,3e-05,2.04453]
[1778223809187,44.88,79464.59,0.0,-0.98011,3e-05,2.0435]
[1778223811201,44.88,79459.27,0.0,-0.98028,3e-05,2.02843]
[1778223816252,44.89,79458.02,0.0,-0.9803,3e-05,2.02671]
[1778223819264,44.89,79449.79,0.0,-0.98049,2e-05,2.00915]
[1778223820270,44.89,79448.59,0.0,-0.98052,2e-05,2.00675]
[1778223826316,44.9,79449.92,0.0,-0.98047,2e-05,2.01115]
[1778223831347,44.91,79451.26,0.0,-0.98042,2e-05,2.01532]
[1778223836383,44.91,79451.82,0.0,-0.9804,3e-05,2.01775]
[1778223842425,44.92,79452.94,0.0,-0.98035,3e-05,2.02165]
[1778223847463,44.93,79454.93,0.0,-0.98029,3e-05,2.02723]
[1778223853505,44.93,79453.44,0.0,-0.98031,3e-05,2.02531]
[1778223858540,44.94,79454.78,0.0,-0.98026,3e-05,2.02943]
[1778223863575,44.95,79451.94,0.0,-0.98032,3e-05,2.02429]
[1778223868610,44.95,79452.8,0.0,-0.98029,3e-05,2.02734]
[1778223873645,44.96,79453.52,0.0,-0.98029,3e-05,2.02648]
[1778223878681,44.96,79446.33,0.0,-0.98046,2e-05,2.01176]
[1778223879688,44.96,79445.78,0.0,-0.98047,2e-05,2.0108]
[1778223884729,44.97,79448.51,0.0,-0.98038,2e-05,2.01811]
[1778223889765,44.98,79451.5,0.0,-0.98029,3e-05,2.02597]
[1778223894798,44.98,79448.85,0.0,-0.98035,3e-05,2.02132]
[1778223899838,44.99,79443.44,0.0,-0.98047,2e-05,2.01082]
[1778223904873,45.0,79440.14,0.0,-0.98053,2e-05,2.00476]
[1778223907894,45.0,79434.28,0.0,-0.98067,2e-05,1.99266]
[1778223910915,45.01,79429.07,0.0,-0.98079,2e-05,1.98209]
[1778223915950,45.01,79425.8,0.0,-0.98085,2e-05,1.97635]
[1778223920985,45.02,79424.79,0.0,-0.98086,2e-05,1.97553]
[1778223926958,45.03,79424.67,0.0,-0.98085,2e-05,1.9769]
[1778223932061,45.04,79424.93,0.0,-0.98086,2e-05,1.97526]
[1778223937097,45.04,79425.25,0.0,-0.98084,2e-05,1.97732]
[1778223942132,45.05,79417.07,0.0,-0.98102,2e-05,1.961]
[1778223947167,45.06,79412.54,0.0,-0.98111,2e-05,1.95269]
[1778223949181,45.06,79407.13,0.0,-0.98124,2e-05,1.94167]
[1778223954216,45.07,79403.14,0.0,-0.98131,2e-05,1.93466]
[1778223956231,45.07,79397.74,0.0,-0.98144,2e-05,1.92378]
[1778223959251,45.08,79391.62,0.0,-0.98157,2e-05,1.91177]
[1778223962273,45.08,79385.2,0.0,-0.98171,2e-05,1.89924]
[1778223963280,45.09,79383.89,0.0,-0.98174,2e-05,1.89685]
[1778223967308,45.09,79381.33,0.0,-0.98178,2e-05,1.89297]
[1778223972344,45.1,79382.05,0.0,-0.98174,2e-05,1.89635]
[1778223977379,45.11,79377.53,0.0,-0.98183,2e-05,1.88877]
[1778223982415,45.12,79370.51,0.0,-0.98197,2e-05,1.87601]
[1778223983422,45.13,79368.59,0.0,-0.98201,2e-05,1.87241]
[1778223984429,45.13,79362.28,0.0,-0.98215,2e-05,1.85973]
[1778223985437,45.13,79361.3,0.0,-0.98217,2e-05,1.85813]
[1778223990472,45.14,79367.24,0.0,-0.98201,2e-05,1.8726]
[1778223994500,45.15,79371.69,0.0,-0.98192,2e-05,1.8801]
[1778223997521,45.16,79363.29,0.0,-0.9821,2e-05,1.86383]
[1778223998529,45.16,79361.88,0.0,-0.98212,2e-05,1.86133]
[1778224003564,45.17,79365.73,0.0,-0.98201,2e-05,1.87144]
[1778224006586,45.18,79371.74,0.0,-0.98186,2e-05,1.88521]
[1778224008599,45.18,79374.73,0.0,-0.98178,2e-05,1.89224]
[1778224013635,45.19,79368.77,0.0,-0.9819,2e-05,1.88165]
[1778224018670,45.2,79369.28,0.0,-0.98186,2e-05,1.88465]
[1778224022700,45.21,79358.07,0.0,-0.98211,2e-05,1.86292]
[1778224023707,45.21,79352.97,0.0,-0.98222,2e-05,1.85281]
[1778224025722,45.22,79350.53,0.0,-0.98226,2e-05,1.84867]
[1778224029751,45.23,79335.12,0.0,-0.98259,2e-05,1.81897]
[1778224030758,45.23,79327.65,0.0,-0.98276,2e-05,1.80434]
[1778224031765,45.23,79324.66,0.0,-0.98282,2e-05,1.79883]
[1778224033779,45.24,79313.75,0.0,-0.98305,2e-05,1.77803]
[1778224034786,45.24,79303.5,0.0,-0.98326,2e-05,1.75822]
[1778224035795,45.25,79298.66,0.0,-0.98336,2e-05,1.74926]
[1778224037751,45.25,79295.45,0.0,-0.98342,2e-05,1.74414]
[1778224042842,45.27,79295.91,0.0,-0.98338,2e-05,1.74804]
[1778224044856,45.28,79301.14,0.0,-0.98325,2e-05,1.75953]
[1778224046870,45.28,79309.04,0.0,-0.98306,2e-05,1.77635]
[1778224047877,45.28,79311.51,0.0,-0.98301,2e-05,1.78126]
[1778224051905,45.28,79315.87,0.0,-0.98295,2e-05,1.78652]
[1778224054926,45.28,79319.74,0.0,-0.98286,2e-05,1.79412]
[1778224058955,45.28,79325.43,0.0,-0.98274,2e-05,1.80531]
[1778224061977,45.28,79331.22,0.0,-0.98261,2e-05,1.81675]
[1778224063992,45.28,79333.96,0.0,-0.98255,2e-05,1.8221]
[1778224066006,45.28,79342.42,0.0,-0.98236,2e-05,1.8391]
[1778224069033,45.27,79336.18,0.0,-0.98251,2e-05,1.82584]
[1778224073063,45.27,79341.64,0.0,-0.98239,2e-05,1.83651]
[1778224074066,45.27,79354.88,0.0,-0.98209,2e-05,1.86356]
[1778224076080,45.27,79363.9,0.0,-0.98189,2e-05,1.88191]
[1778224079101,45.26,79358.79,0.0,-0.98201,2e-05,1.87073]
[1778224084137,45.26,79362.8,0.0,-0.98193,2e-05,1.87822]
[1778224090178,45.25,79364.26,0.0,-0.98191,2e-05,1.88024]
[1778224093201,45.25,79349.71,0.0,-0.98225,2e-05,1.8497]
[1778224095215,45.25,79341.58,0.0,-0.98243,2e-05,1.83286]
[1778224097228,45.25,79335.85,0.0,-0.98256,2e-05,1.82106]
[1778224102264,45.25,79335.3,0.0,-0.98258,2e-05,1.81963]
[1778224107299,45.25,79330.46,0.0,-0.98269,2e-05,1.80954]
[1778224108306,45.25,79336.67,0.0,-0.98255,2e-05,1.82205]
[1778224109313,45.25,79342.7,0.0,-0.98242,2e-05,1.83424]
[1778224110322,45.25,79349.57,0.0,-0.98226,2e-05,1.84819]
[1778224115355,45.24,79353.66,0.0,-0.98221,2e-05,1.85256]
[1778224120391,45.24,79349.4,0.0,-0.98231,2e-05,1.84322]
[1778224125425,45.24,79351.48,0.0,-0.98227,2e-05,1.84694]
[1778224130464,45.23,79357.13,0.0,-0.98215,2e-05,1.85802]
[1778224135498,45.23,79351.64,0.0,-0.98228,2e-05,1.84613]
[1778224138519,45.23,79343.12,0.0,-0.98248,2e-05,1.82835]
[1778224139526,45.23,79343.26,0.0,-0.98247,2e-05,1.82855]
[1778224143558,45.22,79331.94,0.0,-0.98273,2e-05,1.80521]
[1778224144564,45.22,79329.5,0.0,-0.98279,2e-05,1.80023]
[1778224149604,45.22,79332.14,0.0,-0.98273,2e-05,1.80531]
[1778224154639,45.22,79337.7,0.0,-0.98261,2e-05,1.81627]
[1778224157660,45.22,79343.35,0.0,-0.98249,2e-05,1.82753]
[1778224162695,45.22,79340.47,0.0,-0.98256,2e-05,1.82122]
[1778224167730,45.22,79339.53,0.0,-0.98258,2e-05,1.81886]
[1778224172765,45.21,79338.55,0.0,-0.98264,2e-05,1.81304]
[1778224175786,45.21,79343.97,0.0,-0.98252,2e-05,1.82377]
[1778224177799,45.21,79347.04,0.0,-0.98245,2e-05,1.8298]
[1778224182836,45.2,79352.85,0.0,-0.98234,2e-05,1.83987]
[1778224183842,45.2,79355.06,0.0,-0.98229,2e-05,1.84425]
[1778224184851,45.2,79373.18,0.0,-0.98188,2e-05,1.88162]
[1778224185855,45.2,79379.14,0.0,-0.98174,2e-05,1.89386]
[1778224186863,45.2,79380.41,0.0,-0.98171,2e-05,1.89629]
[1778224191898,45.14,79380.95,0.0,-0.98181,2e-05,1.88774]
[1778224196933,45.11,79380.86,0.0,-0.98189,2e-05,1.88067]
[1778224201974,45.05,79386.65,0.0,-0.98188,2e-05,1.88218]
[1778224207003,45.03,79386.94,0.0,-0.9819,2e-05,1.87984]
[1778224212041,45.03,79386.06,0.0,-0.98193,2e-05,1.87691]
[1778224217078,45.02,79382.17,0.0,-0.98204,2e-05,1.86773]
[1778224222111,45.02,79382.36,0.0,-0.98204,2e-05,1.86708]
[1778224227149,45.01,79376.29,0.0,-0.9822,2e-05,1.85344]
[1778224229163,45.01,79373.3,0.0,-0.98227,2e-05,1.84689]
[1778224234197,45.0,79373.62,0.0,-0.9823,2e-05,1.84315]
[1778224239232,45.0,79375.71,0.0,-0.98227,2e-05,1.84664]
[1778224244268,44.99,79377.52,0.0,-0.98223,2e-05,1.8495]
[1778224249303,44.99,79377.86,0.0,-0.98224,2e-05,1.84936]
[1778224254338,44.98,79376.96,0.0,-0.98227,2e-05,1.84668]
[1778224259372,44.98,79377.31,0.0,-0.98227,2e-05,1.84659]
[1778224264408,44.98,79364.47,0.0,-0.98257,2e-05,1.81944]
[1778224269450,44.97,79360.17,0.0,-0.98267,2e-05,1.81014]
[1778224274484,44.97,79358.21,0.0,-0.98272,2e-05,1.80564]
[1778224280526,44.97,79355.54,0.0,-0.98279,2e-05,1.79963]
[1778224281533,44.97,79361.92,0.0,-0.98265,2e-05,1.81248]
[1778224286568,44.96,79356.53,0.0,-0.98278,2e-05,1.79998]
[1778224287575,44.96,79355.62,0.0,-0.98281,2e-05,1.79805]
[1778224289589,44.96,79361.88,0.0,-0.98267,2e-05,1.8106]
[1778224290596,44.96,79363.27,0.0,-0.98264,2e-05,1.81333]
[1778224296639,44.95,79365.74,0.0,-0.98262,2e-05,1.81445]
[1778224301674,44.95,79370.58,0.0,-0.98251,2e-05,1.82388]
[1778224306709,44.95,79371.71,0.0,-0.98249,2e-05,1.82568]
[1778224308723,44.95,79376.81,0.0,-0.98238,2e-05,1.83596]
[1778224309730,44.95,79376.75,0.0,-0.98238,2e-05,1.83571]
[1778224314765,44.94,79377.75,0.0,-0.98237,2e-05,1.83716]
[1778224319800,44.94,79377.71,0.0,-0.98237,2e-05,1.83648]
[1778224320807,44.94,79383.54,0.0,-0.98224,2e-05,1.8484]
[1778224321814,44.94,79389.11,0.0,-0.98211,2e-05,1.85982]
[1778224323828,44.94,79388.67,0.0,-0.98213,2e-05,1.85859]
[1778224327856,44.93,79395.74,0.0,-0.98197,2e-05,1.87268]
[1778224328862,44.93,79395.57,0.0,-0.98198,2e-05,1.87213]
[1778224333899,44.93,79396.6,0.0,-0.98196,2e-05,1.87329]
[1778224338934,44.89,79394.88,0.0,-0.98207,2e-05,1.86344]
[1778224343969,44.89,79392.9,0.0,-0.98213,2e-05,1.85836]
[1778224349004,44.88,79392.45,0.0,-0.98215,2e-05,1.85648]
[1778224354039,44.88,79391.06,0.0,-0.98223,2e-05,1.84926]
[1778224359074,44.87,79393.08,0.0,-0.98219,2e-05,1.85251]
[1778224364109,44.87,79391.12,0.0,-0.98225,2e-05,1.84748]
[1778224369144,44.86,79389.27,0.0,-0.9823,2e-05,1.8427]
[1778224374178,44.86,79391.22,0.0,-0.98227,2e-05,1.84577]
[1778224380146,44.85,79389.66,0.0,-0.98232,2e-05,1.84137]
[1778224385257,44.84,79384.92,0.0,-0.98243,2e-05,1.83068]
[1778224390292,44.84,79382.53,0.0,-0.9825,2e-05,1.82495]
[1778224395326,44.84,79381.42,0.0,-0.98253,2e-05,1.82191]
[1778224397341,44.83,79375.83,0.0,-0.98266,2e-05,1.81017]
[1778224398347,44.83,79370.32,0.0,-0.98279,2e-05,1.79882]
[1778224399358,44.83,79370.32,0.0,-0.98279,2e-05,1.79859]
[1778224404389,44.83,79370.19,0.0,-0.9828,2e-05,1.7978]
[1778224409424,44.83,79369.86,0.0,-0.98281,2e-05,1.79661]
[1778224414458,44.82,79369.73,0.0,-0.98285,2e-05,1.79252]
[1778224416473,44.82,79356.58,0.0,-0.98315,2e-05,1.76587]
[1778224421509,44.82,79351.86,0.0,-0.98325,2e-05,1.75626]
[1778224426544,44.82,79349.28,0.0,-0.98331,2e-05,1.751]
[1778224431580,44.82,79346.66,0.0,-0.98337,2e-05,1.74571]
[1778224432586,44.82,79335.15,0.0,-0.98362,2e-05,1.72297]
[1778224435607,44.82,79329.18,0.0,-0.98375,2e-05,1.71139]
[1778224440641,44.82,79330.87,0.0,-0.98371,2e-05,1.71494]
[1778224444674,44.82,79335.95,0.0,-0.9836,2e-05,1.72506]
[1778224446687,44.82,79341.65,0.0,-0.98347,2e-05,1.73634]
[1778224450741,44.82,79347.23,0.0,-0.98335,2e-05,1.74744]
[1778224455776,44.82,79346.92,0.0,-0.98336,2e-05,1.74682]
[1778224460812,44.82,79349.22,0.0,-0.98331,2e-05,1.75141]
[1778224462827,44.82,79343.61,0.0,-0.98343,2e-05,1.74025]
[1778224464840,44.82,79340.02,0.0,-0.98351,2e-05,1.73318]
[1778224469876,44.83,79340.6,0.0,-0.98349,2e-05,1.73446]
[1778224474915,44.83,79341.95,0.0,-0.98349,2e-05,1.73399]
[1778224476929,44.83,79347.72,0.0,-0.98336,2e-05,1.74547]
[1778224481965,44.83,79346.75,0.0,-0.98339,2e-05,1.74359]
[1778224486999,44.83,79349.85,0.0,-0.98332,2e-05,1.74982]
[1778224492036,44.83,79348.76,0.0,-0.98334,2e-05,1.74764]
[1778224494048,44.83,79327.99,0.0,-0.98379,2e-05,1.70671]
[1778224495075,44.83,79309.74,0.0,-0.98418,2e-05,1.67142]
[1778224496068,44.83,79310.04,0.0,-0.98417,2e-05,1.67213]
[1778224498081,44.83,79304.51,0.0,-0.98428,2e-05,1.66179]
[1778224499088,44.83,79301.06,0.0,-0.98435,2e-05,1.65535]
[1778224504123,44.84,79301.18,0.0,-0.98434,2e-05,1.65639]
[1778224505132,44.85,79310.11,0.0,-0.98414,2e-05,1.6752]
[1778224506139,44.85,79315.72,0.0,-0.98402,2e-05,1.68616]
[1778224507145,44.85,79314.52,0.0,-0.98404,2e-05,1.68396]
[1778224510166,44.85,79310.94,0.0,-0.98411,2e-05,1.67745]
[1778224515200,44.85,79316.49,0.0,-0.98399,2e-05,1.68889]
[1778224517214,44.85,79318.21,0.0,-0.98395,2e-05,1.69247]
[1778224518221,44.86,79323.99,0.0,-0.98382,2e-05,1.70383]
[1778224519227,44.86,79326.34,0.0,-0.98377,2e-05,1.70852]
[1778224523257,44.86,79327.38,0.0,-0.98374,2e-05,1.71091]
[1778224525270,44.86,79321.9,0.0,-0.98386,2e-05,1.7004]
[1778224527284,44.86,79319.57,0.0,-0.98391,2e-05,1.69609]
[1778224532320,44.86,79318.0,0.0,-0.98396,2e-05,1.69039]
[1778224537354,44.87,79317.68,0.0,-0.98396,2e-05,1.69039]
[1778224542388,44.87,79319.11,0.0,-0.98393,2e-05,1.69378]
[1778224547424,44.87,79320.6,0.0,-0.98389,2e-05,1.69726]
[1778224552459,44.88,79321.78,0.0,-0.98386,2e-05,1.7001]
[1778224555480,44.88,79327.35,0.0,-0.98373,2e-05,1.71129]
[1778224560521,44.88,79327.34,0.0,-0.98373,2e-05,1.71174]
[1778224565551,44.88,79322.09,0.0,-0.98383,2e-05,1.7021]
[1778224570585,44.89,79323.12,0.0,-0.98381,2e-05,1.70468]
[1778224575620,44.89,79320.52,0.0,-0.98385,2e-05,1.70021]
[1778224580655,44.89,79320.92,0.0,-0.98384,2e-05,1.7016]
[1778224582668,44.9,79313.64,0.0,-0.98399,2e-05,1.68775]
[1778224587704,44.9,79313.86,0.0,-0.98398,2e-05,1.68892]
[1778224591731,44.9,79319.35,0.0,-0.98388,2e-05,1.69687]
[1778224594753,44.91,79324.54,0.0,-0.98377,2e-05,1.70731]
[1778224596772,44.91,79331.42,0.0,-0.98362,2e-05,1.72096]
[1778224598784,44.91,79349.08,0.0,-0.98323,2e-05,1.756]
[1778224599792,44.91,79355.43,0.0,-0.98309,2e-05,1.7687]
[1778224604826,44.91,79354.51,0.0,-0.98311,2e-05,1.76689]
[1778224609861,44.91,79354.71,0.0,-0.98311,2e-05,1.76733]
[1778224614899,44.91,79352.66,0.0,-0.98315,2e-05,1.76328]
[1778224618928,44.91,79341.57,0.0,-0.9834,2e-05,1.74126]
[1778224619934,44.91,79338.11,0.0,-0.98347,2e-05,1.73446]
[1778224621949,44.91,79333.49,0.0,-0.98357,2e-05,1.72549]
[1778224626983,44.91,79333.96,0.0,-0.98356,2e-05,1.72677]
[1778224632020,44.91,79332.15,0.0,-0.98359,2e-05,1.72357]
[1778224633027,44.91,79325.25,0.0,-0.98374,2e-05,1.71012]
[1778224634033,44.91,79323.95,0.0,-0.98377,2e-05,1.70769]
[1778224640077,44.92,79327.38,0.0,-0.98369,2e-05,1.71501]
[1778224642090,44.92,79320.82,0.0,-0.98382,2e-05,1.70242]
[1778224644103,44.92,79329.13,0.0,-0.98364,2e-05,1.71889]
[1778224645110,44.92,79328.59,0.0,-0.98365,2e-05,1.71792]
[1778224650146,44.92,79327.3,0.0,-0.98368,2e-05,1.71586]
[1778224653172,44.92,79333.39,0.0,-0.98357,2e-05,1.72482]
[1778224658202,44.93,79323.65,0.0,-0.98378,2e-05,1.70612]
[1778224659209,44.93,79321.0,0.0,-0.98383,2e-05,1.70106]
[1778224664244,44.93,79321.44,0.0,-0.98382,2e-05,1.70245]
[1778224668272,44.93,79315.98,0.0,-0.98393,2e-05,1.69229]
[1778224673307,44.94,79316.87,0.0,-0.9839,2e-05,1.69462]
[1778224675321,44.94,79326.83,0.0,-0.98369,2e-05,1.71425]
[1778224676330,44.94,79331.0,0.0,-0.9836,2e-05,1.72251]
[1778224678342,44.94,79336.0,0.0,-0.98349,2e-05,1.73248]
[1778224681363,44.94,79342.21,0.0,-0.98335,2e-05,1.74491]
[1778224683378,44.94,79356.6,0.0,-0.98303,2e-05,1.77369]
[1778224684384,44.94,79359.38,0.0,-0.98297,2e-05,1.77927]
[1778224689419,44.94,79356.98,0.0,-0.98303,2e-05,1.77431]
[1778224692440,44.94,79351.84,0.0,-0.98314,2e-05,1.76394]
[1778224694454,44.94,79343.43,0.0,-0.98332,2e-05,1.74718]
[1778224695461,44.94,79340.27,0.0,-0.98339,2e-05,1.74093]
[1778224700496,44.94,79334.16,0.0,-0.98353,2e-05,1.72902]
[1778224701503,44.94,79332.23,0.0,-0.98357,2e-05,1.72527]
[1778224706538,44.94,79331.62,0.0,-0.98358,2e-05,1.72436]
[1778224712487,44.94,79335.23,0.0,-0.98352,2e-05,1.72855]
[1778224717618,44.95,79336.85,0.0,-0.98349,2e-05,1.73201]
[1778224722654,44.95,79335.51,0.0,-0.98351,2e-05,1.7296]
[1778224726683,44.95,79329.36,0.0,-0.98364,2e-05,1.71779]
[1778224731716,44.95,79328.6,0.0,-0.98365,2e-05,1.71664]
[1778224736751,44.95,79327.14,0.0,-0.98368,2e-05,1.71414]
[1778224739772,44.95,79318.26,0.0,-0.98387,2e-05,1.6971]
[1778224742793,44.96,79329.75,0.0,-0.98362,2e-05,1.71983]
[1778224746821,44.96,79334.47,0.0,-0.98351,2e-05,1.72936]
[1778224751856,44.96,79333.26,0.0,-0.98354,2e-05,1.72726]
[1778224753870,44.96,79340.11,0.0,-0.98339,2e-05,1.74087]
[1778224758905,44.96,79339.53,0.0,-0.9834,2e-05,1.73985]
[1778224759913,44.96,79334.14,0.0,-0.98352,2e-05,1.72925]
[1778224764947,44.96,79330.8,0.0,-0.98359,2e-05,1.72295]
[1778224769982,44.96,79331.55,0.0,-0.98357,2e-05,1.72467]
[1778224775017,44.96,79330.18,0.0,-0.98362,2e-05,1.71897]
[1778224778038,44.97,79323.38,0.0,-0.98377,2e-05,1.70585]
[1778224783073,44.97,79324.68,0.0,-0.98373,2e-05,1.70877]
[1778224788108,44.97,79324.99,0.0,-0.98372,2e-05,1.70972]
[1778224793143,44.97,79322.93,0.0,-0.98376,2e-05,1.70606]
[1778224798178,44.97,79322.26,0.0,-0.98377,2e-05,1.70518]
[1778224803213,44.98,79322.23,0.0,-0.98377,2e-05,1.70556]
[1778224805228,44.98,79328.79,0.0,-0.98363,2e-05,1.71856]
[1778224806234,44.98,79337.44,0.0,-0.98344,2e-05,1.73565]
[1778224807241,44.98,79338.64,0.0,-0.98341,2e-05,1.73807]
[1778224808247,44.98,79344.63,0.0,-0.98328,2e-05,1.74998]
[1778224809255,44.98,79345.18,0.0,-0.98327,2e-05,1.75109]
[1778224814293,44.98,79349.63,0.0,-0.98317,2e-05,1.75998]
[1778224819332,44.98,79348.72,0.0,-0.98319,2e-05,1.7581]
[1778224824368,44.98,79348.67,0.0,-0.98319,2e-05,1.75794]
[1778224828396,44.98,79354.19,0.0,-0.98307,2e-05,1.76893]
[1778224830410,44.98,79361.42,0.0,-0.98291,2e-05,1.7834]
[1778224831417,44.98,79371.43,0.0,-0.98272,2e-05,1.80026]
[1778224832424,44.98,79370.52,0.0,-0.98274,2e-05,1.79832]
[1778224837464,44.97,79366.64,0.0,-0.98283,2e-05,1.79005]
[1778224840481,44.97,79358.55,0.0,-0.98301,2e-05,1.77355]
[1778224842496,44.97,79353.0,0.0,-0.98314,2e-05,1.76234]
[1778224843502,44.97,79353.0,0.0,-0.98314,2e-05,1.76232]
[1778224846523,44.97,79346.77,0.0,-0.98328,2e-05,1.74984]
[1778224851558,44.97,79346.18,0.0,-0.98329,2e-05,1.74863]
[1778224856593,44.97,79345.63,0.0,-0.9833,2e-05,1.74753]
[1778224861628,44.97,79347.59,0.0,-0.98326,2e-05,1.75137]
[1778224866663,44.97,79343.77,0.0,-0.98334,2e-05,1.74372]
[1778224871698,44.97,79343.49,0.0,-0.98335,2e-05,1.74313]
[1778224876734,44.97,79343.0,0.0,-0.98336,2e-05,1.74213]
[1778224881767,44.97,79342.39,0.0,-0.98338,2e-05,1.74089]
[1778224882775,44.97,79333.35,0.0,-0.98357,2e-05,1.72305]
[1778224883782,44.97,79331.2,0.0,-0.98362,2e-05,1.71886]
[1778224884789,44.97,79322.29,0.0,-0.98381,2e-05,1.70149]
[1778224885796,44.97,79324.17,0.0,-0.98377,2e-05,1.70522]
[1778224887810,44.97,79318.72,0.0,-0.98388,2e-05,1.69474]
[1778224888816,44.97,79318.38,0.0,-0.98389,2e-05,1.69417]
[1778224892845,44.97,79330.53,0.0,-0.98366,2e-05,1.71492]
[1778224893852,44.97,79332.0,0.0,-0.98362,2e-05,1.71785]
[1778224895866,44.98,79338.49,0.0,-0.98348,2e-05,1.73069]
[1778224898887,44.98,79330.38,0.0,-0.98366,2e-05,1.71487]
[1778224903922,44.98,79330.22,0.0,-0.98366,2e-05,1.71482]
[1778224908958,44.98,79329.84,0.0,-0.98366,2e-05,1.71436]
[1778224913992,44.98,79335.25,0.0,-0.98354,2e-05,1.72522]
[1778224919027,44.98,79341.43,0.0,-0.98341,2e-05,1.73754]
[1778224924062,44.98,79337.53,0.0,-0.98349,2e-05,1.72994]
[1778224929097,44.98,79334.62,0.0,-0.98355,2e-05,1.72433]
[1778224933128,44.98,79328.24,0.0,-0.98369,2e-05,1.71197]
[1778224934141,44.98,79322.45,0.0,-0.98381,2e-05,1.70068]
[1778224936150,44.98,79321.96,0.0,-0.98382,2e-05,1.69991]
[1778224938164,44.99,79314.04,0.0,-0.98399,2e-05,1.68473]
[1778224943199,44.99,79312.83,0.0,-0.98401,2e-05,1.68289]
[1778224946220,44.99,79318.65,0.0,-0.98388,2e-05,1.69442]
[1778224949241,44.99,79313.52,0.0,-0.98399,2e-05,1.68481]
[1778224954278,44.99,79312.93,0.0,-0.98402,2e-05,1.68101]
[1778224956291,45.0,79307.01,0.0,-0.98414,2e-05,1.66987]
[1778224957297,45.0,79306.54,0.0,-0.98415,2e-05,1.66911]
[1778224962333,45.0,79302.28,0.0,-0.98423,2e-05,1.66169]
[1778224965353,45.0,79318.3,0.0,-0.98389,2e-05,1.69296]
[1778224966360,45.0,79320.88,0.0,-0.98383,2e-05,1.69806]
[1778224971398,45.01,79324.4,0.0,-0.98375,2e-05,1.70537]
[1778224976433,45.01,79322.03,0.0,-0.9838,2e-05,1.70122]
[1778224978447,45.01,79317.21,0.0,-0.9839,2e-05,1.69208]
[1778224981469,45.01,79309.35,0.0,-0.98406,2e-05,1.67729]
[1778224982482,45.01,79303.95,0.0,-0.98417,2e-05,1.66707]
[1778224983483,45.01,79303.25,0.0,-0.98419,2e-05,1.66589]
[1778224984491,45.02,79311.45,0.0,-0.98401,2e-05,1.6818]
[1778224985497,45.02,79314.7,0.0,-0.98394,2e-05,1.68822]
[1778224988522,45.02,79316.95,0.0,-0.98389,2e-05,1.69296]
[1778224993555,45.02,79311.1,0.0,-0.98401,2e-05,1.68232]
[1778224995567,45.02,79304.3,0.0,-0.98415,2e-05,1.66954]
[1778224997581,45.03,79301.68,0.0,-0.9842,2e-05,1.66484]
[1778225002616,45.03,79301.43,0.0,-0.98419,2e-05,1.66522]
[1778225007651,45.04,79302.64,0.0,-0.98416,2e-05,1.66838]
[1778225012686,45.04,79303.11,0.0,-0.98417,2e-05,1.66687]
[1778225017727,45.05,79302.8,0.0,-0.98417,2e-05,1.66709]
[1778225022761,45.05,79302.44,0.0,-0.98417,2e-05,1.66722]
[1778225027796,45.06,79305.1,0.0,-0.98409,2e-05,1.67449]
[1778225032831,45.07,79303.89,0.0,-0.9841,2e-05,1.67289]
[1778225038873,45.07,79300.85,0.0,-0.98416,2e-05,1.66794]
[1778225044833,45.08,79296.55,0.0,-0.98424,2e-05,1.66065]
[1778225049950,45.08,79295.93,0.0,-0.98424,2e-05,1.6603]
[1778225050963,45.08,79288.11,0.0,-0.9844,2e-05,1.64562]
[1778225052971,45.08,79280.03,0.0,-0.98456,2e-05,1.63074]
[1778225053979,45.09,79277.98,0.0,-0.9846,2e-05,1.62711]
[1778225057008,45.09,79274.13,0.0,-0.98467,2e-05,1.62059]
[1778225062035,45.1,79277.43,0.0,-0.98459,2e-05,1.62818]
[1778225067072,45.11,79273.49,0.0,-0.98466,2e-05,1.62197]
[1778225073114,45.11,79273.27,0.0,-0.98468,2e-05,1.61985]
[1778225078150,45.12,79273.24,0.0,-0.98467,2e-05,1.62075]
[1778225079155,45.12,79279.46,0.0,-0.98453,2e-05,1.63287]
[1778225084191,45.13,79279.48,0.0,-0.98452,2e-05,1.63399]
[1778225089226,45.13,79279.36,0.0,-0.98451,2e-05,1.6348]
[1778225094261,45.14,79279.1,0.0,-0.98451,2e-05,1.63535]
[1778225099296,45.15,79273.99,0.0,-0.9846,2e-05,1.62681]
[1778225104332,45.15,79273.0,0.0,-0.98461,2e-05,1.62603]
[1778225109367,45.16,79273.03,0.0,-0.9846,2e-05,1.62716]
[1778225113394,45.16,79267.85,0.0,-0.98469,2e-05,1.61837]
[1778225118444,45.17,79266.56,0.0,-0.9847,2e-05,1.61709]
[1778225123466,45.18,79266.74,0.0,-0.98468,2e-05,1.61909]
[1778225127494,45.2,79263.3,0.0,-0.98472,2e-05,1.61577]
[1778225131524,45.21,79260.48,0.0,-0.98479,2e-05,1.6089]
[1778225134549,45.21,79248.5,0.0,-0.98502,2e-05,1.58757]
[1778225135556,45.21,79247.86,0.0,-0.98503,2e-05,1.58669]
[1778225137565,45.22,79257.35,0.0,-0.98483,2e-05,1.60477]
[1778225138571,45.22,79258.98,0.0,-0.9848,2e-05,1.60806]
[1778225142600,45.23,79255.86,0.0,-0.98485,2e-05,1.60338]
[1778225145621,45.24,79266.02,0.0,-0.98462,2e-05,1.6242]
[1778225146628,45.24,79267.47,0.0,-0.98458,2e-05,1.62771]
[1778225151664,45.27,79266.23,0.0,-0.98456,2e-05,1.62935]
[1778225156698,45.27,79264.35,0.0,-0.98459,2e-05,1.62707]
[1778225161733,45.28,79262.15,0.0,-0.98462,2e-05,1.62419]
[1778225163748,45.28,79270.19,0.0,-0.98445,2e-05,1.63977]
[1778225164754,45.28,79271.78,0.0,-0.98441,2e-05,1.64298]
[1778225166768,45.29,79264.12,0.0,-0.98457,2e-05,1.62903]
[1778225167775,45.29,79260.84,0.0,-0.98463,2e-05,1.62315]
[1778225171804,45.29,79259.59,0.0,-0.98464,2e-05,1.62182]
[1778225176840,45.3,79253.77,0.0,-0.98475,2e-05,1.61226]
[1778225181876,45.31,79254.41,0.0,-0.98472,2e-05,1.61479]
[1778225186917,45.32,79254.0,0.0,-0.98471,2e-05,1.61537]
[1778225191952,45.33,79255.99,0.0,-0.98469,2e-05,1.61726]
[1778225196988,45.33,79257.6,0.0,-0.98464,2e-05,1.62158]
[1778225202023,45.34,79258.68,0.0,-0.9846,2e-05,1.62491]
[1778225204037,45.34,79265.3,0.0,-0.98446,2e-05,1.63781]
[1778225205044,45.35,79267.9,0.0,-0.98441,2e-05,1.64294]
[1778225207058,45.35,79273.92,0.0,-0.98428,2e-05,1.65474]
[1778225212092,45.35,79276.58,0.0,-0.98421,2e-05,1.66082]
[1778225213099,45.36,79275.07,0.0,-0.98424,2e-05,1.65815]
[1778225218139,45.36,79272.99,0.0,-0.98427,2e-05,1.65514]
[1778225223173,45.37,79271.35,0.0,-0.9843,2e-05,1.65298]
[1778225228208,45.37,79274.35,0.0,-0.98422,2e-05,1.6596]
[1778225231233,45.38,79282.98,0.0,-0.98404,2e-05,1.67653]
[1778225232239,45.38,79285.08,0.0,-0.98399,2e-05,1.68082]
[1778225234251,45.38,79279.4,0.0,-0.98411,2e-05,1.67026]
[1778225236271,45.38,79273.4,0.0,-0.98423,2e-05,1.65919]
[1778225239286,45.38,79278.16,0.0,-0.98412,2e-05,1.66869]
[1778225243314,45.39,79285.56,0.0,-0.98396,2e-05,1.68335]
[1778225246335,45.39,79291.59,0.0,-0.98383,2e-05,1.69525]
[1778225251370,45.39,79292.77,0.0,-0.98383,2e-05,1.69472]
[1778225256405,45.39,79293.94,0.0,-0.9838,2e-05,1.6974]
[1778225261440,45.4,79292.91,0.0,-0.98382,2e-05,1.69583]
[1778225267482,45.4,79292.32,0.0,-0.98383,2e-05,1.69514]
[1778225272517,45.4,79288.95,0.0,-0.98389,2e-05,1.68905]
[1778225277552,45.4,79287.77,0.0,-0.98392,2e-05,1.68716]
[1778225282588,45.4,79287.04,0.0,-0.98393,2e-05,1.68613]
[1778225287622,45.41,79286.82,0.0,-0.98393,2e-05,1.68605]
[1778225292657,45.41,79289.5,0.0,-0.98387,2e-05,1.6915]
[1778225295678,45.41,79283.59,0.0,-0.98399,2e-05,1.68036]
[1778225300713,45.41,79282.13,0.0,-0.98402,2e-05,1.67794]
[1778225305756,45.41,79291.34,0.0,-0.98382,2e-05,1.69596]
[1778225306755,45.41,79295.88,0.0,-0.98372,2e-05,1.70477]
[1778225311790,45.42,79294.19,0.0,-0.98379,2e-05,1.69841]
[1778225316825,45.42,79290.92,0.0,-0.98385,2e-05,1.69231]
[1778225318841,45.42,79282.85,0.0,-0.98402,2e-05,1.67694]
[1778225319847,45.42,79280.98,0.0,-0.98406,2e-05,1.67344]
[1778225323874,45.42,79277.84,0.0,-0.98412,2e-05,1.66778]
[1778225328909,45.42,79280.48,0.0,-0.98406,2e-05,1.67325]
[1778225333944,45.42,79282.29,0.0,-0.98402,2e-05,1.67713]
[1778225335958,45.43,79288.9,0.0,-0.98388,2e-05,1.68996]
[1778225336965,45.43,79290.58,0.0,-0.98384,2e-05,1.69325]
[1778225342000,45.43,79294.47,0.0,-0.98376,2e-05,1.70101]
[1778225347034,45.43,79294.37,0.0,-0.98376,2e-05,1.70103]
[1778225353079,45.43,79290.64,0.0,-0.98383,2e-05,1.69409]
[1778225358112,45.43,79293.32,0.0,-0.98377,2e-05,1.69945]
[1778225363147,45.43,79293.72,0.0,-0.98376,2e-05,1.70042]
[1778225366168,45.43,79299.12,0.0,-0.98365,2e-05,1.71098]
[1778225367175,45.43,79304.45,0.0,-0.98353,2e-05,1.72136]
[1778225372210,45.43,79312.84,0.0,-0.98338,2e-05,1.73453]
[1778225377244,45.43,79316.57,0.0,-0.9833,2e-05,1.74186]
[1778225381273,45.43,79321.64,0.0,-0.98319,2e-05,1.75184]
[1778225383287,45.43,79326.91,0.0,-0.98307,2e-05,1.76223]
[1778225385301,45.43,79335.06,0.0,-0.98289,2e-05,1.77839]
[1778225387232,45.43,79339.47,0.0,-0.9828,2e-05,1.7871]
[1778225391343,45.43,79340.5,0.0,-0.98278,2e-05,1.78887]
[1778225396377,45.43,79341.28,0.0,-0.98276,2e-05,1.79003]
[1778225401415,45.42,79342.87,0.0,-0.98273,2e-05,1.79267]
[1778225403429,45.42,79353.59,0.0,-0.98249,2e-05,1.81423]
[1778225404438,45.42,79349.55,0.0,-0.98259,2e-05,1.80581]
[1778225409474,45.42,79355.97,0.0,-0.98245,2e-05,1.81827]
[1778225414506,45.42,79353.52,0.0,-0.98251,2e-05,1.81279]
[1778225417527,45.41,79357.19,0.0,-0.98243,2e-05,1.81972]
[1778225421557,45.41,79362.85,0.0,-0.98231,2e-05,1.83064]
[1778225422562,45.41,79372.94,0.0,-0.98208,2e-05,1.85116]
[1778225424576,45.41,79378.9,0.0,-0.98195,2e-05,1.86306]
[1778225428604,45.4,79384.7,0.0,-0.98182,2e-05,1.87423]
[1778225434646,45.4,79387.34,0.0,-0.98181,2e-05,1.87491]
[1778225437668,45.39,79395.05,0.0,-0.98163,2e-05,1.89033]
[1778225442702,45.38,79394.54,0.0,-0.98166,2e-05,1.88801]
[1778225445724,45.38,79400.24,0.0,-0.98153,2e-05,1.89918]
[1778225450759,45.37,79399.92,0.0,-0.98156,2e-05,1.89708]
[1778225455796,45.36,79402.62,0.0,-0.98151,2e-05,1.90137]
[1778225460829,45.36,79404.63,0.0,-0.98148,2e-05,1.90418]
[1778225465864,45.35,79400.4,0.0,-0.98159,2e-05,1.89386]
[1778225470904,45.34,79402.2,0.0,-0.98157,2e-05,1.89625]
[1778225475934,45.32,79401.81,0.0,-0.98162,2e-05,1.89153]
[1778225480970,45.27,79400.04,0.0,-0.98176,2e-05,1.87927]
[1778225481977,45.27,79407.7,0.0,-0.98158,2e-05,1.89509]
[1778225482984,45.27,79412.55,0.0,-0.98147,2e-05,1.90504]
[1778225483990,45.27,79411.47,0.0,-0.9815,2e-05,1.90245]
[1778225490034,45.26,79411.94,0.0,-0.98151,2e-05,1.90167]
[1778225495069,45.25,79411.66,0.0,-0.98156,2e-05,1.89614]
[1778225500104,45.24,79412.8,0.0,-0.98155,2e-05,1.89714]
[1778225504133,45.24,79425.64,0.0,-0.98126,2e-05,1.92321]
[1778225505139,45.24,79431.82,0.0,-0.98111,2e-05,1.93609]
[1778225506146,45.23,79433.98,0.0,-0.98106,2e-05,1.94038]
[1778225511182,45.23,79431.41,0.0,-0.98115,2e-05,1.93319]
[1778225513197,45.22,79437.1,0.0,-0.98101,2e-05,1.94473]
[1778225516216,45.22,79440.5,0.0,-0.98094,2e-05,1.951]
[1778225521252,45.21,79445.01,0.0,-0.98085,2e-05,1.95894]
[1778225524274,45.2,79450.32,0.0,-0.98074,2e-05,1.96933]
[1778225529308,45.19,79453.25,0.0,-0.98069,2e-05,1.97378]
[1778225534345,45.18,79457.58,0.0,-0.9806,2e-05,1.98126]
[1778225539379,45.17,79460.99,0.0,-0.98054,2e-05,1.98673]
[1778225542400,45.16,79468.04,0.0,-0.98038,3e-05,2.00097]
[1778225544414,45.16,79469.83,0.0,-0.98034,3e-05,2.00405]
[1778225549449,45.15,79474.44,0.0,-0.98025,3e-05,2.01203]
[1778225554491,45.14,79469.13,0.0,-0.98044,3e-05,1.99445]
[1778225555494,45.13,79452.94,0.0,-0.98085,2e-05,1.95871]
[1778225556503,45.13,79446.37,0.0,-0.98102,2e-05,1.94416]
[1778225557508,45.13,79452.48,0.0,-0.98087,2e-05,1.95703]
[1778225559521,45.13,79455.81,0.0,-0.9808,2e-05,1.96355]
[1778225563550,45.12,79465.94,0.0,-0.98056,2e-05,1.9842]
[1778225564558,45.12,79469.45,0.0,-0.98048,3e-05,1.9915]
[1778225569594,45.1,79470.75,0.0,-0.98047,3e-05,1.99195]
[1778225574629,45.09,79473.31,0.0,-0.98043,3e-05,1.99562]
[1778225579664,45.08,79475.66,0.0,-0.98039,3e-05,1.99888]
[1778225584700,45.07,79479.05,0.0,-0.98033,3e-05,2.00442]
[1778225589734,45.06,79483.73,0.0,-0.98024,3e-05,2.01279]
[1778225594768,45.05,79487.4,0.0,-0.98017,3e-05,2.01886]
[1778225599804,45.04,79485.3,0.0,-0.98024,3e-05,2.01211]
[1778225602825,45.03,79490.47,0.0,-0.98013,3e-05,2.0223]
[1778225607860,45.02,79487.68,0.0,-0.98022,3e-05,2.01394]
[1778225612895,45.01,79482.44,0.0,-0.98041,3e-05,1.99663]
[1778225617930,45.0,79472.95,0.0,-0.98067,2e-05,1.97385]
[1778225624980,44.99,79473.37,0.0,-0.98069,2e-05,1.97232]
[1778225632028,44.98,79475.91,0.0,-0.98066,2e-05,1.97557]
[1778225634042,44.97,79481.22,0.0,-0.98053,3e-05,1.98658]
[1778225635049,44.97,79487.78,0.0,-0.98037,3e-05,2.0007]
[1778225636056,44.97,79486.96,0.0,-0.98039,3e-05,1.99853]
[1778225641094,44.96,79484.97,0.0,-0.98046,3e-05,1.99233]
[1778225644115,44.96,79491.18,0.0,-0.98032,3e-05,2.00493]
[1778225649150,44.94,79491.72,0.0,-0.98033,3e-05,2.00419]
[1778225654185,44.93,79492.5,0.0,-0.98033,3e-05,2.00397]
[1778225659220,44.92,79490.38,0.0,-0.98041,3e-05,1.99732]
[1778225664255,44.91,79488.47,0.0,-0.98048,3e-05,1.99116]
[1778225669294,44.9,79484.92,0.0,-0.98059,3e-05,1.98144]
[1778225676343,44.89,79483.62,0.0,-0.98069,2e-05,1.97239]
[1778225679365,44.88,79476.57,0.0,-0.98087,2e-05,1.95589]
[1778225680372,44.88,79472.31,0.0,-0.98098,2e-05,1.94629]
[1778225685410,44.87,79473.56,0.0,-0.98097,2e-05,1.94737]
[1778225690446,44.87,79473.7,0.0,-0.98099,2e-05,1.94605]
[1778225695481,44.86,79473.84,0.0,-0.981,2e-05,1.94474]
[1778225700517,44.85,79474.19,0.0,-0.98101,2e-05,1.94389]
[1778225705551,44.84,79473.42,0.0,-0.98105,2e-05,1.9406]
[1778225710585,44.83,79473.24,0.0,-0.98107,2e-05,1.93863]
[1778225716628,44.82,79472.91,0.0,-0.9811,2e-05,1.93611]
[1778225721662,44.81,79473.25,0.0,-0.98111,2e-05,1.93542]
[1778225725691,44.81,79478.7,0.0,-0.98099,2e-05,1.9461]
[1778225726701,44.81,79481.4,0.0,-0.98092,2e-05,1.95167]
[1778225728711,44.8,79483.49,0.0,-0.98088,2e-05,1.95559]
[1778225731733,44.8,79491.72,0.0,-0.98072,2e-05,1.96902]
[1778225736769,44.79,79486.17,0.0,-0.98088,2e-05,1.95487]
[1778225741804,44.78,79489.4,0.0,-0.98082,2e-05,1.9603]
[1778225746839,44.77,79488.59,0.0,-0.98086,2e-05,1.95686]
[1778225751874,44.76,79492.58,0.0,-0.98078,2e-05,1.96392]
[1778225756908,44.75,79496.82,0.0,-0.98069,3e-05,1.9715]
[1778225761943,44.74,79499.8,0.0,-0.98064,3e-05,1.97633]
[1778225766979,44.73,79503.06,0.0,-0.98058,3e-05,1.98179]
[1778225771007,44.73,79499.16,0.0,-0.98069,3e-05,1.97184]
[1778225772018,44.73,79492.93,0.0,-0.98085,2e-05,1.95788]
[1778225777052,44.72,79492.58,0.0,-0.98087,2e-05,1.9556]
[1778225782086,44.71,79487.54,0.0,-0.98102,2e-05,1.94311]
[1778225787122,44.7,79484.32,0.0,-0.98111,2e-05,1.93469]
[1778225792159,44.69,79482.51,0.0,-0.98121,2e-05,1.92583]
[1778225797191,44.66,79483.59,0.0,-0.98125,2e-05,1.92192]
[1778225802226,44.62,79482.18,0.0,-0.98138,2e-05,1.91064]
[1778225807262,44.61,79481.69,0.0,-0.98141,2e-05,1.90835]
[1778225809275,44.61,79487.08,0.0,-0.98128,2e-05,1.91947]
[1778225810281,44.61,79491.19,0.0,-0.98118,2e-05,1.92809]
[1778225812295,44.6,79492.6,0.0,-0.98115,2e-05,1.93058]
[1778225816324,44.6,79498.87,0.0,-0.98101,2e-05,1.94303]
[1778225821361,44.59,79504.32,0.0,-0.9809,2e-05,1.95344]
[1778225824382,44.59,79511.1,0.0,-0.98074,3e-05,1.9674]
[1778225829417,44.58,79512.29,0.0,-0.98073,3e-05,1.96839]
[1778225832438,44.57,79517.52,0.0,-0.98061,3e-05,1.97896]
[1778225837473,44.56,79520.62,0.0,-0.98055,3e-05,1.98422]
[1778225842508,44.56,79523.41,0.0,-0.98049,3e-05,1.98882]
[1778225847543,44.55,79525.08,0.0,-0.98047,3e-05,1.99096]
[1778225852579,44.54,79529.81,0.0,-0.9804,3e-05,1.99632]
[1778225858620,44.53,79531.74,0.0,-0.98037,3e-05,1.99875]
[1778225870704,44.51,79533.55,0.0,-0.98037,3e-05,1.99911]
[1778225876746,44.5,79535.07,0.0,-0.98035,3e-05,2.00068]
[1778225885810,44.49,79535.11,0.0,-0.98038,3e-05,1.99807]
[1778225891853,44.48,79534.94,0.0,-0.98041,3e-05,1.99593]
[1778225896887,44.47,79533.16,0.0,-0.98047,3e-05,1.99052]
[1778225900915,44.46,79527.89,0.0,-0.98061,3e-05,1.9777]
[1778225901923,44.46,79527.51,0.0,-0.98063,3e-05,1.97634]
[1778225906958,44.46,79527.74,0.0,-0.98064,3e-05,1.9756]
[1778225911995,44.45,79528.33,0.0,-0.98067,3e-05,1.97207]
[1778225916022,44.44,79535.61,0.0,-0.9805,3e-05,1.98721]
[1778225921057,44.44,79534.47,0.0,-0.98054,3e-05,1.98336]
[1778225931129,44.42,79534.73,0.0,-0.98057,3e-05,1.98135]
[1778225939183,44.41,79535.26,0.0,-0.98058,3e-05,1.98047]
[1778225944219,44.41,79537.5,0.0,-0.98054,3e-05,1.98418]
[1778225949253,44.4,79535.8,0.0,-0.98059,3e-05,1.97913]
[1778225955297,44.39,79536.22,0.0,-0.9806,3e-05,1.97856]
[1778225960330,44.39,79535.62,0.0,-0.98063,3e-05,1.97599]
[1778225965366,44.38,79535.66,0.0,-0.98064,3e-05,1.97485]
[1778225969394,44.35,79529.87,0.0,-0.98085,3e-05,1.95699]
[1778225974430,44.31,79528.69,0.0,-0.981,2e-05,1.9426]
[1778225979465,44.3,79529.28,0.0,-0.981,2e-05,1.943]
[1778225984500,44.3,79529.35,0.0,-0.98101,2e-05,1.94226]
[1778225989536,44.3,79529.89,0.0,-0.981,2e-05,1.94256]
[1778225999607,44.29,79532.27,0.0,-0.98097,3e-05,1.94596]
[1778226009679,44.28,79532.75,0.0,-0.98097,3e-05,1.94522]
[1778226015722,44.27,79533.24,0.0,-0.98097,3e-05,1.94523]
[1778226021765,44.27,79533.33,0.0,-0.98098,2e-05,1.94437]
[1778226026798,44.26,79533.88,0.0,-0.98098,3e-05,1.9447]
[1778226031833,44.26,79535.25,0.0,-0.98099,3e-05,1.94328]
[1778226036867,44.25,79537.68,0.0,-0.98094,3e-05,1.94773]
[1778226042910,44.25,79538.9,0.0,-0.98092,3e-05,1.94931]
[1778226047958,44.24,79537.29,0.0,-0.98097,3e-05,1.94487]
[1778226050975,44.24,79543.02,0.0,-0.98083,3e-05,1.95716]
[1778226051980,44.24,79556.61,0.0,-0.98049,3e-05,1.98699]
[1778226052988,44.23,79556.24,0.0,-0.98051,3e-05,1.98565]
[1778226058024,44.23,79555.94,0.0,-0.98053,3e-05,1.98365]
[1778226063057,44.22,79552.97,0.0,-0.98062,3e-05,1.97564]
[1778226068096,44.21,79547.3,0.0,-0.98078,3e-05,1.96168]
[1778226073131,44.21,79541.58,0.0,-0.98094,3e-05,1.94772]
[1778226078165,44.2,79539.92,0.0,-0.981,3e-05,1.94275]
[1778226083201,44.19,79535.76,0.0,-0.98112,2e-05,1.93233]
[1778226088236,44.19,79534.58,0.0,-0.98116,2e-05,1.92845]
[1778226093271,44.18,79536.73,0.0,-0.98116,2e-05,1.92827]
[1778226098306,44.17,79537.46,0.0,-0.98115,2e-05,1.92853]
[1778226103353,44.16,79543.72,0.0,-0.98101,3e-05,1.94088]
[1778226105363,44.16,79549.57,0.0,-0.98087,3e-05,1.95318]
[1778226110406,44.14,79557.34,0.0,-0.98073,3e-05,1.96591]
[1778226115434,44.09,79558.56,0.0,-0.98081,3e-05,1.95843]
[1778226120469,44.04,79561.71,0.0,-0.98085,3e-05,1.95579]
[1778226124497,44.03,79567.43,0.0,-0.98071,3e-05,1.96736]
[1778226129532,43.98,79570.51,0.0,-0.98074,3e-05,1.96499]
[1778226134569,43.97,79571.11,0.0,-0.98074,3e-05,1.96495]
[1778226139602,43.97,79573.14,0.0,-0.98071,3e-05,1.96815]
[1778226144637,43.96,79574.18,0.0,-0.9807,3e-05,1.96915]
[1778226148665,43.96,79565.24,0.0,-0.98093,3e-05,1.94825]
[1778226150679,43.96,79564.12,0.0,-0.98095,3e-05,1.94654]
[1778226156722,43.97,79568.55,0.0,-0.98085,3e-05,1.95515]
[1778226162764,43.98,79571.66,0.0,-0.98074,3e-05,1.9644]
[1778226167800,43.99,79573.9,0.0,-0.98066,3e-05,1.97133]
[1778226172833,44.0,79575.57,0.0,-0.9806,3e-05,1.97697]
[1778226177870,44.01,79575.04,0.0,-0.98059,3e-05,1.9777]
[1778226182910,44.02,79570.96,0.0,-0.98067,3e-05,1.97053]
[1778226188947,44.04,79570.87,0.0,-0.98065,3e-05,1.97273]
[1778226190961,44.04,79576.53,0.0,-0.98049,3e-05,1.98619]
[1778226195996,44.05,79578.15,0.0,-0.98043,3e-05,1.99172]
[1778226201034,44.04,79578.24,0.0,-0.98044,3e-05,1.99079]
[1778226208082,44.03,79578.62,0.0,-0.98045,3e-05,1.98986]
[1778226210101,44.03,79570.85,0.0,-0.98065,3e-05,1.97203]
[1778226215131,44.03,79571.6,0.0,-0.98068,3e-05,1.96919]
[1778226220167,44.02,79573.02,0.0,-0.98065,3e-05,1.97143]
[1778226225201,44.02,79574.34,0.0,-0.98063,3e-05,1.97342]
[1778226230236,44.01,79574.95,0.0,-0.98063,3e-05,1.97381]
[1778226233177,44.01,79583.93,0.0,-0.9804,3e-05,1.99357]
[1778226238295,44.0,79583.71,0.0,-0.98042,3e-05,1.9917]
[1778226243330,44.0,79582.49,0.0,-0.98047,3e-05,1.98784]
[1778226248365,43.99,79581.73,0.0,-0.9805,3e-05,1.98503]
[1778226253401,43.99,79579.81,0.0,-0.98056,3e-05,1.97968]
[1778226258435,43.98,79580.17,0.0,-0.98056,3e-05,1.97945]
[1778226263471,43.98,79577.12,0.0,-0.98065,3e-05,1.97163]
[1778226268506,43.97,79578.47,0.0,-0.98063,3e-05,1.97368]
[1778226273542,43.97,79579.36,0.0,-0.98065,3e-05,1.97108]
[1778226278576,43.96,79579.62,0.0,-0.98066,3e-05,1.97069]
[1778226283614,43.96,79579.69,0.0,-0.98067,3e-05,1.96988]
[1778226288646,43.95,79576.71,0.0,-0.98075,3e-05,1.96232]
[1778226289654,43.95,79585.12,0.0,-0.98054,3e-05,1.98097]
[1778226290663,43.95,79586.75,0.0,-0.9805,3e-05,1.98443]
[1778226295695,43.94,79585.38,0.0,-0.98055,3e-05,1.98027]
[1778226300732,43.94,79586.48,0.0,-0.98053,3e-05,1.9817]
[1778226305764,43.93,79586.89,0.0,-0.98053,3e-05,1.98158]
[1778226310800,43.93,79589.03,0.0,-0.98049,3e-05,1.98538]
[1778226315835,43.92,79589.47,0.0,-0.98049,3e-05,1.98531]
[1778226320871,43.92,79590.86,0.0,-0.98047,3e-05,1.98739]
[1778226325905,43.91,79592.99,0.0,-0.98042,3e-05,1.99111]
[1778226330941,43.91,79592.56,0.0,-0.98045,3e-05,1.98903]
[1778226335976,43.9,79593.43,0.0,-0.98047,3e-05,1.98628]
[1778226341011,43.9,79591.83,0.0,-0.98053,3e-05,1.98161]
[1778226346046,43.89,79590.68,0.0,-0.98057,3e-05,1.978]
[1778226351088,43.88,79589.74,0.0,-0.9806,3e-05,1.9749]
[1778226356117,43.88,79587.92,0.0,-0.98066,3e-05,1.96986]
[1778226361151,43.88,79587.6,0.0,-0.98068,3e-05,1.96822]
[1778226365179,43.87,79574.09,0.0,-0.98103,3e-05,1.9374]
[1778226366186,43.87,79571.7,0.0,-0.98109,3e-05,1.93198]
[1778226371222,43.87,79573.01,0.0,-0.98107,3e-05,1.9343]
[1778226376257,43.86,79574.66,0.0,-0.98103,3e-05,1.93724]
[1778226381291,43.86,79576.35,0.0,-0.981,3e-05,1.94039]
[1778226386326,43.86,79577.93,0.0,-0.98096,3e-05,1.94329]
[1778226388345,43.86,79583.37,0.0,-0.98083,3e-05,1.95512]
[1778226394312,43.85,79583.11,0.0,-0.98088,3e-05,1.95009]
[1778226400428,43.85,79582.42,0.0,-0.98091,3e-05,1.94774]
[1778226405463,43.84,79583.24,0.0,-0.98089,3e-05,1.94888]
[1778226409491,43.84,79571.92,0.0,-0.98118,3e-05,1.92331]
[1778226414526,43.84,79573.01,0.0,-0.98116,3e-05,1.92525]
[1778226421576,43.84,79573.75,0.0,-0.98115,3e-05,1.92623]
[1778226426610,43.83,79574.38,0.0,-0.98114,3e-05,1.92715]
[1778226431646,43.83,79574.65,0.0,-0.98114,3e-05,1.92728]
[1778226436680,43.83,79575.43,0.0,-0.98113,3e-05,1.92854]
[1778226441715,43.83,79576.85,0.0,-0.98109,3e-05,1.9312]
[1778226446750,43.82,79577.42,0.0,-0.98109,3e-05,1.93197]
[1778226451785,43.82,79577.05,0.0,-0.98113,3e-05,1.9271]
[1778226452796,43.82,79582.88,0.0,-0.98099,3e-05,1.93992]
[1778226453800,43.82,79582.88,0.0,-0.98099,3e-05,1.9398]
[1778226454807,43.82,79590.55,0.0,-0.9808,3e-05,1.95674]
[1778226459842,43.82,79584.86,0.0,-0.98095,3e-05,1.94332]
[1778226464878,43.81,79584.68,0.0,-0.98096,3e-05,1.94222]
[1778226466892,43.81,79575.89,0.0,-0.98119,3e-05,1.92249]
[1778226468904,43.81,79573.11,0.0,-0.98126,3e-05,1.91616]
[1778226473940,43.81,79571.27,0.0,-0.98131,2e-05,1.91163]
[1778226478975,43.8,79569.48,0.0,-0.98136,2e-05,1.90725]
[1778226484011,43.8,79572.48,0.0,-0.98129,2e-05,1.91342]
[1778226489045,43.8,79574.35,0.0,-0.98125,3e-05,1.91706]
[1778226494080,43.8,79573.91,0.0,-0.98127,3e-05,1.91564]
[1778226499114,43.79,79586.28,0.0,-0.98096,3e-05,1.94257]
[1778226500129,43.79,79594.92,0.0,-0.98074,3e-05,1.96173]
[1778226501131,43.79,79596.21,0.0,-0.98071,3e-05,1.96447]
[1778226506165,43.79,79595.28,0.0,-0.98074,3e-05,1.96155]
[1778226511199,43.79,79593.29,0.0,-0.98084,3e-05,1.95271]
[1778226516234,43.78,79602.25,0.0,-0.98062,3e-05,1.97203]
[1778226518250,43.78,79601.47,0.0,-0.98064,3e-05,1.96989]
[1778226523283,43.77,79602.29,0.0,-0.98063,3e-05,1.97084]
[1778226528319,43.77,79599.69,0.0,-0.98071,3e-05,1.96408]
[1778226533355,43.77,79609.81,0.0,-0.98046,3e-05,1.98598]
[1778226534362,43.76,79613.48,0.0,-0.98036,3e-05,1.99409]
[1778226536376,43.76,79613.99,0.0,-0.98036,3e-05,1.9948]
[1778226538390,43.76,79619.99,0.0,-0.9802,3e-05,2.00799]
[1778226540405,43.76,79626.43,0.0,-0.98004,3e-05,2.02225]
[1778226541416,43.75,79628.1,0.0,-0.98,3e-05,2.02555]
[1778226546446,43.75,79628.64,0.0,-0.98,3e-05,2.02551]
[1778226551481,43.74,79621.76,0.0,-0.9802,3e-05,2.00858]
[1778226554502,43.74,79628.47,0.0,-0.98003,3e-05,2.02328]
[1778226559543,43.73,79626.55,0.0,-0.98009,3e-05,2.01797]
[1778226560555,43.73,79640.13,0.0,-0.97973,3e-05,2.04905]
[1778226562508,43.73,79658.2,0.0,-0.97925,3e-05,2.09031]
[1778226565578,43.72,79650.9,0.0,-0.97947,3e-05,2.07215]
[1778226570614,43.71,79648.45,0.0,-0.97955,3e-05,2.06484]
[1778226572628,43.71,79654.66,0.0,-0.97942,3e-05,2.07497]
[1778226577663,43.7,79657.72,0.0,-0.97936,3e-05,2.08045]
[1778226581692,43.7,79666.46,0.0,-0.97914,3e-05,2.10001]
[1778226582699,43.69,79688.48,0.0,-0.97853,3e-05,2.15172]
[1778226583706,43.69,79693.63,0.0,-0.97839,3e-05,2.16367]
[1778226584712,43.69,79688.82,0.0,-0.97853,3e-05,2.1516]
[1778226585725,43.69,79679.18,0.0,-0.97881,3e-05,2.12805]
[1778226587733,43.68,79669.14,0.0,-0.9791,3e-05,2.10339]
[1778226589747,43.68,79662.89,0.0,-0.97928,3e-05,2.08794]
[1778226590754,43.68,79658.39,0.0,-0.9794,3e-05,2.07704]
[1778226593775,43.67,79646.9,0.0,-0.97972,3e-05,2.04935]
[1778226595789,43.67,79652.26,0.0,-0.97958,3e-05,2.06129]
[1778226600826,43.66,79660.28,0.0,-0.97938,3e-05,2.07854]
[1778226601831,43.66,79667.33,0.0,-0.9792,3e-05,2.0948]
[1778226603845,43.66,79673.73,0.0,-0.97903,3e-05,2.10924]
[1778226608879,43.65,79673.7,0.0,-0.97905,3e-05,2.10738]
[1778226610894,43.65,79682.49,0.0,-0.97882,3e-05,2.12757]
[1778226615930,43.64,79679.54,0.0,-0.97892,3e-05,2.11868]
[1778226618954,43.63,79668.54,0.0,-0.97923,3e-05,2.09159]
[1778226619960,43.63,79657.76,0.0,-0.97953,3e-05,2.066]
[1778226622981,43.63,79668.09,0.0,-0.97926,3e-05,2.08945]
[1778226626002,43.62,79673.16,0.0,-0.97913,3e-05,2.10049]
[1778226631040,43.61,79671.47,0.0,-0.97923,3e-05,2.09115]
[1778226635070,43.61,79683.51,0.0,-0.97892,3e-05,2.11843]
[1778226638088,43.59,79689.27,0.0,-0.97881,3e-05,2.12785]
[1778226643123,43.58,79687.32,0.0,-0.97888,3e-05,2.12141]
[1778226648158,43.54,79676.97,0.0,-0.97926,3e-05,2.08915]
[1778226649167,43.52,79674.57,0.0,-0.97936,3e-05,2.08054]
[1778226654200,43.48,79674.94,0.0,-0.97945,3e-05,2.07269]
[1778226655208,43.48,79668.27,0.0,-0.97963,3e-05,2.05677]
[1778226656214,43.48,79667.25,0.0,-0.97966,3e-05,2.05415]
[1778226659236,43.48,79674.29,0.0,-0.97948,3e-05,2.06995]
[1778226661250,43.47,79675.86,0.0,-0.97944,3e-05,2.07313]
[1778226664273,43.47,79671.14,0.0,-0.97958,3e-05,2.06131]
[1778226669305,43.46,79673.58,0.0,-0.97953,3e-05,2.06585]
[1778226674343,43.46,79675.88,0.0,-0.97948,3e-05,2.07009]
[1778226676360,43.46,79663.12,0.0,-0.97983,3e-05,2.03979]
[1778226677362,43.45,79655.31,0.0,-0.98004,3e-05,2.02151]
[1778226678370,43.45,79652.66,0.0,-0.98013,3e-05,2.0139]
[1778226682397,43.44,79659.3,0.0,-0.97997,3e-05,2.02739]
[1778226687432,43.43,79663.6,0.0,-0.97987,3e-05,2.03648]
[1778226692469,43.43,79663.52,0.0,-0.97992,3e-05,2.0317]
[1778226697502,43.42,79664.1,0.0,-0.97991,3e-05,2.03216]
[1778226702540,43.42,79663.2,0.0,-0.97995,3e-05,2.02919]
[1778226707572,43.42,79664.23,0.0,-0.97993,3e-05,2.03073]
[1778226709586,43.41,79664.82,0.0,-0.97992,3e-05,2.03156]
[1778226714624,43.41,79664.27,0.0,-0.97994,3e-05,2.02939]
[1778226719656,43.4,79663.75,0.0,-0.97997,3e-05,2.0273]
[1778226723684,43.4,79657.5,0.0,-0.98014,3e-05,2.01219]
[1778226725699,43.4,79651.54,0.0,-0.9803,3e-05,1.99822]
[1778226730734,43.4,79653.01,0.0,-0.98027,3e-05,2.00098]
[1778226735769,43.4,79653.9,0.0,-0.98025,3e-05,2.00303]
[1778226740804,43.41,79654.97,0.0,-0.98019,3e-05,2.00792]
[1778226745839,43.42,79656.35,0.0,-0.98013,3e-05,2.01351]
[1778226751881,43.43,79656.23,0.0,-0.98013,3e-05,2.01244]
[1778226756916,43.45,79657.81,0.0,-0.98006,3e-05,2.01847]
[1778226761951,43.46,79667.12,0.0,-0.97979,3e-05,2.04235]
[1778226766986,43.47,79670.01,0.0,-0.97968,3e-05,2.05119]
[1778226772025,43.48,79672.53,0.0,-0.97959,3e-05,2.05914]
[1778226777059,43.49,79673.62,0.0,-0.97954,3e-05,2.0637]
[1778226782093,43.5,79674.15,0.0,-0.9795,3e-05,2.06692]
[1778226787129,43.51,79673.6,0.0,-0.97949,3e-05,2.0676]
[1778226792166,43.52,79671.81,0.0,-0.97952,3e-05,2.06536]
[1778226797199,43.53,79670.17,0.0,-0.97954,3e-05,2.06347]
[1778226801227,43.54,79676.54,0.0,-0.97935,3e-05,2.07995]
[1778226805255,43.54,79681.76,0.0,-0.97919,3e-05,2.09372]
[1778226810290,43.55,79680.84,0.0,-0.97919,3e-05,2.09329]
[1778226815327,43.56,79680.32,0.0,-0.97922,3e-05,2.09009]
[1778226820360,43.57,79680.54,0.0,-0.97919,3e-05,2.09241]
[1778226825397,43.58,79682.35,0.0,-0.97912,3e-05,2.09847]
[1778226828416,43.58,79677.16,0.0,-0.97925,3e-05,2.08724]
[1778226833451,43.62,79682.14,0.0,-0.97902,3e-05,2.10708]
[1778226838486,43.7,79680.05,0.0,-0.97889,3e-05,2.11824]
[1778226843521,43.78,79679.22,0.0,-0.97874,3e-05,2.13122]
[1778226848556,43.84,79679.84,0.0,-0.97856,3e-05,2.14624]
[1778226853591,43.9,79679.38,0.0,-0.97843,3e-05,2.15741]
[1778226858626,43.96,79678.72,0.0,-0.97831,3e-05,2.16697]
[1778226863661,43.97,79678.89,0.0,-0.97827,3e-05,2.17049]
[1778226868696,44.02,79679.92,0.0,-0.97813,3e-05,2.18272]
[1778226873731,44.07,79679.29,0.0,-0.97808,3e-05,2.18627]
[1778226878766,44.07,79678.05,0.0,-0.9781,3e-05,2.18416]
[1778226883801,44.07,79679.12,0.0,-0.97806,3e-05,2.18766]
[1778226889842,44.08,79679.41,0.0,-0.97804,3e-05,2.1896]
[1778226894878,44.09,79680.09,0.0,-0.97799,3e-05,2.19355]
[1778226899913,44.13,79679.97,0.0,-0.97791,3e-05,2.20066]
[1778226904948,44.14,79682.1,0.0,-0.97782,3e-05,2.20772]
[1778226910992,44.14,79681.48,0.0,-0.97783,3e-05,2.20695]
[1778226916028,44.14,79682.12,0.0,-0.97781,3e-05,2.20909]
[1778226922070,44.15,79681.63,0.0,-0.97781,3e-05,2.20857]
[1778226925091,44.15,79686.48,0.0,-0.97767,3e-05,2.22071]
[1778226930126,44.15,79689.7,0.0,-0.97757,3e-05,2.229]
[1778226935162,44.17,79691.88,0.0,-0.97751,3e-05,2.23335]
[1778226938182,44.18,79699.68,0.0,-0.97726,3e-05,2.25493]
[1778226943217,44.19,79704.56,0.0,-0.97709,3e-05,2.26926]
[1778226948253,44.2,79692.16,0.0,-0.97742,3e-05,2.24106]
[1778226954295,44.22,79688.27,0.0,-0.97749,3e-05,2.23505]
[1778226962351,44.22,79687.29,0.0,-0.97751,3e-05,2.23325]
[1778226967386,44.22,79686.23,0.0,-0.97754,3e-05,2.23101]
[1778226969400,44.22,79691.13,0.0,-0.97739,3e-05,2.24314]
[1778226974435,44.22,79676.74,0.0,-0.97781,3e-05,2.20827]
[1778226977462,44.22,79670.81,0.0,-0.97797,3e-05,2.19423]
[1778226979470,44.23,79654.07,0.0,-0.97844,3e-05,2.15413]
[1778226981493,44.24,79648.74,0.0,-0.97857,3e-05,2.14343]
[1778226984506,44.25,79653.96,0.0,-0.97839,3e-05,2.15837]
[1778226989542,44.25,79656.23,0.0,-0.97832,3e-05,2.16469]
[1778226994575,44.26,79655.36,0.0,-0.97837,3e-05,2.15967]
[1778226999611,44.26,79656.24,0.0,-0.97833,3e-05,2.16266]
[1778227004646,44.27,79657.14,0.0,-0.9783,3e-05,2.16567]
[1778227009683,44.28,79655.51,0.0,-0.97832,3e-05,2.16404]
[1778227011696,44.29,79649.78,0.0,-0.97844,3e-05,2.15374]
[1778227016732,44.34,79647.56,0.0,-0.97839,3e-05,2.15713]
[1778227021766,44.38,79644.22,0.0,-0.97839,3e-05,2.15707]
[1778227022777,44.38,79639.19,0.0,-0.97852,3e-05,2.14658]
[1778227024789,44.4,79638.51,0.0,-0.9785,3e-05,2.1482]
[1778227029823,44.43,79638.96,0.0,-0.97841,3e-05,2.15545]
[1778227034860,44.44,79635.24,0.0,-0.97849,3e-05,2.14868]
[1778227039893,44.44,79635.2,0.0,-0.97848,3e-05,2.14932]
[1778227045936,44.45,79636.49,0.0,-0.97844,3e-05,2.15325]
[1778227051978,44.46,79636.97,0.0,-0.97844,3e-05,2.15268]
[1778227057015,44.46,79637.35,0.0,-0.97842,3e-05,2.15428]
[1778227062048,44.47,79638.14,0.0,-0.97839,3e-05,2.15686]
[1778227068091,44.47,79638.12,0.0,-0.97838,3e-05,2.15764]
[1778227074133,44.47,79639.49,0.0,-0.97833,3e-05,2.16165]
[1778227075141,44.47,79631.55,0.0,-0.97855,3e-05,2.14293]
[1778227076148,44.48,79624.39,0.0,-0.97874,3e-05,2.12619]
[1778227077159,44.48,79627.34,0.0,-0.97866,3e-05,2.13331]
[1778227080176,44.49,79632.31,0.0,-0.97848,3e-05,2.14849]
[1778227085210,44.5,79639.82,0.0,-0.97827,3e-05,2.16699]
[1778227090246,44.5,79638.13,0.0,-0.97831,3e-05,2.1635]
[1778227095281,44.5,79638.64,0.0,-0.97829,3e-05,2.16524]
[1778227100322,44.5,79643.47,0.0,-0.97815,3e-05,2.17721]
[1778227105357,44.51,79643.28,0.0,-0.97815,3e-05,2.17715]
[1778227110392,44.51,79640.89,0.0,-0.97821,3e-05,2.17187]
[1778227115432,44.51,79641.03,0.0,-0.97824,3e-05,2.1689]
[1778227123484,44.51,79641.2,0.0,-0.97822,3e-05,2.17002]
[1778227128520,44.52,79642.4,0.0,-0.97818,3e-05,2.1733]
[1778227133554,44.52,79642.78,0.0,-0.97817,3e-05,2.1746]
[1778227138594,44.52,79646.96,0.0,-0.97805,3e-05,2.18492]
[1778227141610,44.52,79652.55,0.0,-0.97789,3e-05,2.19852]
[1778227142618,44.52,79658.02,0.0,-0.97773,3e-05,2.21175]
[1778227146648,44.52,79663.36,0.0,-0.97758,3e-05,2.22474]
[1778227151683,44.52,79665.3,0.0,-0.97752,3e-05,2.22946]
[1778227156718,44.52,79662.79,0.0,-0.97759,3e-05,2.22342]
[1778227162763,44.52,79664.29,0.0,-0.97755,3e-05,2.22719]
[1778227167852,44.52,79663.97,0.0,-0.97756,3e-05,2.22653]
[1778227172888,44.52,79660.71,0.0,-0.97768,3e-05,2.21487]
[1778227177923,44.52,79661.31,0.0,-0.97766,3e-05,2.21659]
[1778227182959,44.53,79659.72,0.0,-0.97771,3e-05,2.21302]
[1778227187994,44.53,79659.74,0.0,-0.9777,3e-05,2.21333]
[1778227194036,44.53,79655.59,0.0,-0.97782,3e-05,2.20361]
[1778227199088,44.53,79657.96,0.0,-0.97775,3e-05,2.20957]
[1778227200090,44.53,79652.25,0.0,-0.97791,3e-05,2.19583]
[1778227200714,44.53,79652.25,0.0,-0.97791,3e-05,2.19583]
[1778227203053,44.53,79667.82,0.0,-0.97746,3e-05,2.23362]
[1778227200152,44.53,79667.82,0.0,-0.97746,3e-05,2.23362]
[1778227213882,44.53,79667.82,0.0,-0.97746,3e-05,2.23362]
[1778227213894,44.53,79697.3,0.0,-0.9766,3e-05,2.30637]
[1778227215233,44.53,79679.37,0.0,-0.97713,3e-05,2.26192]
[1778227217380,44.53,79673.93,0.0,-0.97729,3e-05,2.24856]
[1778227221329,44.53,79660.51,0.0,-0.97767,3e-05,2.21585]
[1778227226338,44.53,79656.43,0.0,-0.97779,3e-05,2.20597]
[1778227231373,44.53,79647.0,0.0,-0.97809,3e-05,2.17941]
[1778227235401,44.53,79653.41,0.0,-0.97791,3e-05,2.1948]
[1778227240437,44.53,79644.06,0.0,-0.97818,3e-05,2.17237]
[1778227243459,44.53,79636.51,0.0,-0.97839,3e-05,2.15439]
[1778227248494,44.53,79638.05,0.0,-0.97835,3e-05,2.15805]
[1778227253527,44.53,79639.83,0.0,-0.9783,3e-05,2.1622]
[1778227258562,44.53,79642.09,0.0,-0.97824,3e-05,2.16709]
[1778227262595,44.53,79634.67,0.0,-0.97845,3e-05,2.14903]
[1778227263602,44.53,79644.36,0.0,-0.97818,3e-05,2.172]
[1778227264607,44.52,79647.92,0.0,-0.97808,3e-05,2.1804]
[1778227267629,44.52,79650.92,0.0,-0.978,3e-05,2.18717]
[1778227272665,44.51,79649.67,0.0,-0.97806,3e-05,2.1821]
[1778227278707,44.51,79648.87,0.0,-0.9781,3e-05,2.17937]
[1778227284748,44.5,79652.78,0.0,-0.97799,3e-05,2.18796]
[1778227289784,44.5,79652.94,0.0,-0.978,3e-05,2.18764]
[1778227292805,44.5,79639.52,0.0,-0.97842,3e-05,2.15133]
[1778227293811,44.5,79637.7,0.0,-0.97847,3e-05,2.14694]
[1778227298847,44.5,79647.3,0.0,-0.9782,3e-05,2.16939]
[1778227301868,44.49,79650.0,0.0,-0.97813,3e-05,2.17552]
[1778227306903,44.49,79648.95,0.0,-0.97817,3e-05,2.1725]
[1778227311938,44.49,79644.26,0.0,-0.9783,3e-05,2.16086]
[1778227316973,44.49,79644.88,0.0,-0.97829,3e-05,2.16195]
[1778227322008,44.49,79644.82,0.0,-0.9783,3e-05,2.1614]
[1778227323015,44.49,79651.24,0.0,-0.97812,3e-05,2.17666]
[1778227324022,44.49,79652.67,0.0,-0.97808,3e-05,2.17998]
[1778227329057,44.48,79650.5,0.0,-0.97815,3e-05,2.17423]
[1778227334095,44.48,79653.68,0.0,-0.97807,3e-05,2.18126]
[1778227339131,44.47,79657.49,0.0,-0.97797,3e-05,2.18897]
[1778227344167,44.45,79659.43,0.0,-0.97798,3e-05,2.18885]
[1778227349201,44.43,79659.97,0.0,-0.97801,3e-05,2.18602]
[1778227352224,44.42,79669.43,0.0,-0.9778,3e-05,2.20334]
[1778227357258,44.42,79670.65,0.0,-0.97776,3e-05,2.20651]
[1778227362294,44.43,79670.91,0.0,-0.97774,3e-05,2.20851]
[1778227368335,44.44,79669.18,0.0,-0.97777,3e-05,2.20594]
[1778227373370,44.49,79669.73,0.0,-0.97763,3e-05,2.21763]
[1778227378405,44.51,79669.79,0.0,-0.97756,3e-05,2.22316]
[1778227383440,44.52,79670.36,0.0,-0.97753,3e-05,2.22613]
[1778227386461,44.52,79657.31,0.0,-0.97789,3e-05,2.19507]
[1778227391499,44.52,79652.95,0.0,-0.97802,3e-05,2.18401]
[1778227393513,44.52,79658.95,0.0,-0.97786,3e-05,2.19822]
[1778227394520,44.52,79664.13,0.0,-0.97771,3e-05,2.2106]
[1778227395527,44.52,79664.96,0.0,-0.97769,3e-05,2.21246]
[1778227400569,44.51,79666.34,0.0,-0.97766,3e-05,2.21501]
[1778227405604,44.51,79679.73,0.0,-0.97728,3e-05,2.2469]
[1778227406612,44.51,79681.12,0.0,-0.97724,3e-05,2.25011]
[1778227411647,44.51,79678.67,0.0,-0.97736,3e-05,2.23919]
[1778227416683,44.5,79674.14,0.0,-0.9775,3e-05,2.22728]
[1778227421717,44.5,79683.54,0.0,-0.97724,3e-05,2.24944]
[1778227422724,44.5,79684.37,0.0,-0.97722,3e-05,2.25127]
[1778227427760,44.49,79684.62,0.0,-0.97723,3e-05,2.25084]
[1778227432797,44.49,79683.24,0.0,-0.97728,3e-05,2.24641]
[1778227437834,44.48,79680.62,0.0,-0.97737,3e-05,2.23901]
[1778227445886,44.47,79681.88,0.0,-0.97735,3e-05,2.24065]
[1778227451928,44.47,79680.98,0.0,-0.97738,3e-05,2.23741]
[1778227456964,44.46,79683.37,0.0,-0.97733,3e-05,2.24238]
[1778227461999,44.46,79682.72,0.0,-0.97736,3e-05,2.23991]
[1778227467034,44.46,79682.25,0.0,-0.97738,3e-05,2.23792]
[1778227472070,44.45,79681.56,0.0,-0.97745,3e-05,2.23151]
[1778227477104,44.45,79681.26,0.0,-0.97746,3e-05,2.23005]
[1778227483146,44.44,79681.55,0.0,-0.97747,3e-05,2.22995]
[1778227489188,44.44,79681.34,0.0,-0.97748,3e-05,2.22866]
[1778227495232,44.44,79681.1,0.0,-0.9775,3e-05,2.22729]
[1778227498164,44.43,79686.89,0.0,-0.97733,3e-05,2.24105]
[1778227503288,44.43,79686.02,0.0,-0.97737,3e-05,2.23798]
[1778227509330,44.43,79684.57,0.0,-0.97742,3e-05,2.23351]
[1778227515372,44.42,79683.34,0.0,-0.97747,3e-05,2.2296]
[1778227522421,44.42,79682.98,0.0,-0.97749,3e-05,2.22768]
[1778227528374,44.41,79681.93,0.0,-0.97753,3e-05,2.22424]
[1778227533508,44.41,79681.89,0.0,-0.97758,3e-05,2.2195]
[1778227538532,44.41,79681.68,0.0,-0.9776,3e-05,2.21831]
[1778227544577,44.4,79680.82,0.0,-0.97763,3e-05,2.21541]
[1778227549609,44.4,79681.23,0.0,-0.97763,3e-05,2.21574]
[1778227554646,44.39,79680.95,0.0,-0.97764,3e-05,2.21439]
[1778227560687,44.39,79680.67,0.0,-0.97766,3e-05,2.21291]
[1778227563711,44.39,79686.0,0.0,-0.97751,3e-05,2.22548]
[1778227568745,44.39,79683.03,0.0,-0.97761,3e-05,2.21754]
[1778227573778,44.38,79682.51,0.0,-0.97763,3e-05,2.2156]
[1778227578814,44.38,79682.09,0.0,-0.97765,3e-05,2.21392]
[1778227583852,44.38,79678.27,0.0,-0.97777,3e-05,2.20399]
[1778227587877,44.37,79674.03,0.0,-0.97789,3e-05,2.19329]
[1778227592912,44.37,79676.11,0.0,-0.97788,3e-05,2.19392]
[1778227597949,44.37,79675.61,0.0,-0.9779,3e-05,2.19223]
[1778227602983,44.37,79676.85,0.0,-0.97787,3e-05,2.19477]
[1778227608022,44.36,79678.51,0.0,-0.97782,3e-05,2.19832]
[1778227613056,44.36,79680.22,0.0,-0.97778,3e-05,2.202]
[1778227618093,44.36,79679.54,0.0,-0.97781,3e-05,2.19985]
[1778227623126,44.36,79680.53,0.0,-0.97778,3e-05,2.20175]
[1778227628161,44.35,79680.82,0.0,-0.97778,3e-05,2.20192]
[1778227634204,44.35,79680.67,0.0,-0.97779,3e-05,2.20087]
[1778227635210,44.35,79692.29,0.0,-0.97746,3e-05,2.22907]
[1778227636218,44.35,79692.83,0.0,-0.97745,3e-05,2.23022]
[1778227644274,44.34,79689.59,0.0,-0.97756,3e-05,2.22093]
[1778227649308,44.34,79687.84,0.0,-0.97762,3e-05,2.21581]
[1778227654343,44.33,79675.86,0.0,-0.97801,3e-05,2.18202]
[1778227655351,44.33,79674.05,0.0,-0.97806,3e-05,2.17754]
[1778227660390,44.33,79656.71,0.0,-0.97856,3e-05,2.13553]
[1778227661398,44.33,79656.27,0.0,-0.97857,3e-05,2.13444]
[1778227663411,44.33,79677.46,0.0,-0.97797,3e-05,2.18507]
[1778227664418,44.33,79684.09,0.0,-0.97779,3e-05,2.201]
[1778227665427,44.33,79684.0,0.0,-0.97779,3e-05,2.20063]
[1778227669453,44.33,79681.24,0.0,-0.97788,3e-05,2.1933]
[1778227674488,44.32,79680.77,0.0,-0.9779,3e-05,2.19162]
[1778227679525,44.32,79683.45,0.0,-0.97783,3e-05,2.19758]
[1778227684558,44.32,79685.43,0.0,-0.97778,3e-05,2.20187]
[1778227689592,44.32,79687.09,0.0,-0.97773,3e-05,2.2054]
[1778227694629,44.31,79688.38,0.0,-0.9777,3e-05,2.20808]
[1778227699663,44.31,79689.89,0.0,-0.97766,3e-05,2.21132]
[1778227704699,44.31,79688.89,0.0,-0.9777,3e-05,2.2085]
[1778227709733,44.31,79691.17,0.0,-0.97764,3e-05,2.21368]
[1778227713762,44.31,79685.99,0.0,-0.97783,3e-05,2.19691]
[1778227718797,44.31,79683.36,0.0,-0.9779,3e-05,2.19035]
[1778227723832,44.3,79677.96,0.0,-0.97806,3e-05,2.17715]
[1778227728867,44.3,79676.28,0.0,-0.97811,3e-05,2.17299]
[1778227733903,44.3,79675.57,0.0,-0.97813,3e-05,2.17115]
[1778227736923,44.3,79681.18,0.0,-0.97797,3e-05,2.18458]
[1778227741963,44.3,79677.51,0.0,-0.97808,3e-05,2.17552]
[1778227746998,44.3,79674.88,0.0,-0.97815,3e-05,2.16909]
[1778227750021,44.3,79680.18,0.0,-0.978,3e-05,2.18178]
[1778227755056,44.3,79682.93,0.0,-0.97793,3e-05,2.1882]
[1778227760093,44.3,79680.79,0.0,-0.97799,3e-05,2.18279]
[1778227765126,44.3,79680.89,0.0,-0.97799,3e-05,2.18284]
[1778227770163,44.3,79680.46,0.0,-0.97801,3e-05,2.18161]
[1778227775198,44.3,79680.06,0.0,-0.97806,3e-05,2.17659]
[1778227780233,44.3,79680.37,0.0,-0.97805,3e-05,2.17719]
[1778227783254,44.29,79680.4,0.0,-0.97805,3e-05,2.17713]
[1778227785270,44.29,79677.84,0.0,-0.97812,3e-05,2.17091]
[1778227790304,44.29,79677.44,0.0,-0.97814,3e-05,2.16984]
[1778227795342,44.29,79677.85,0.0,-0.97813,3e-05,2.17071]
[1778227800374,44.29,79678.96,0.0,-0.9781,3e-05,2.17325]
[1778227805409,44.29,79678.98,0.0,-0.9781,3e-05,2.17316]
[1778227810444,44.29,79678.07,0.0,-0.97813,3e-05,2.17084]
[1778227815481,44.29,79680.48,0.0,-0.97806,3e-05,2.17651]
[1778227819509,44.29,79671.08,0.0,-0.97833,3e-05,2.15384]
[1778227820516,44.29,79668.52,0.0,-0.9784,3e-05,2.14774]
[1778227825551,44.29,79668.0,0.0,-0.97841,3e-05,2.14658]
[1778227830586,44.29,79669.95,0.0,-0.97836,3e-05,2.1513]
[1778227835621,44.29,79674.09,0.0,-0.97828,3e-05,2.15738]
[1778227840657,44.29,79677.4,0.0,-0.97818,3e-05,2.16532]
[1778227844694,44.29,79688.38,0.0,-0.97787,3e-05,2.1918]
[1778227849719,44.29,79690.07,0.0,-0.97782,3e-05,2.1959]
[1778227854754,44.29,79689.57,0.0,-0.97783,3e-05,2.19469]
[1778227859789,44.29,79686.7,0.0,-0.97792,3e-05,2.18774]
[1778227864826,44.29,79688.28,0.0,-0.97787,3e-05,2.19156]
[1778227870764,44.29,79689.61,0.0,-0.97783,3e-05,2.19479]
[1778227876908,44.29,79692.05,0.0,-0.97776,3e-05,2.20071]
[1778227883956,44.29,79693.62,0.0,-0.97772,3e-05,2.20453]
[1778227888991,44.29,79692.74,0.0,-0.97774,3e-05,2.20239]
[1778227894027,44.29,79692.86,0.0,-0.97778,3e-05,2.19876]
[1778227899066,44.29,79696.5,0.0,-0.97767,3e-05,2.20762]
[1778227904100,44.29,79695.4,0.0,-0.9777,3e-05,2.20494]
[1778227909145,44.29,79697.76,0.0,-0.97764,3e-05,2.21069]
[1778227911159,44.29,79703.29,0.0,-0.97748,3e-05,2.22421]
[1778227913167,44.29,79708.14,0.0,-0.97733,3e-05,2.23612]
[1778227918201,44.29,79706.65,0.0,-0.97738,3e-05,2.23246]
[1778227923238,44.29,79703.34,0.0,-0.97747,3e-05,2.22434]
[1778227928272,44.29,79703.37,0.0,-0.97747,3e-05,2.22441]
[1778227933309,44.29,79703.67,0.0,-0.97746,3e-05,2.22514]
[1778227938344,44.29,79703.99,0.0,-0.97746,3e-05,2.22593]
[1778227944386,44.29,79705.18,0.0,-0.97742,3e-05,2.22885]
[1778227951325,44.29,79706.63,0.0,-0.97742,3e-05,2.22846]
[1778227958481,44.29,79706.23,0.0,-0.97743,3e-05,2.22748]
[1778227963520,44.29,79713.01,0.0,-0.97723,3e-05,2.24416]
[1778227964526,44.29,79714.44,0.0,-0.97719,3e-05,2.24769]
[1778227969561,44.29,79716.13,0.0,-0.97714,3e-05,2.25187]
[1778227974599,44.29,79714.32,0.0,-0.97719,3e-05,2.24739]
[1778227975607,44.29,79719.34,0.0,-0.97704,3e-05,2.25982]
[1778227976610,44.29,79719.57,0.0,-0.97704,3e-05,2.26039]
[1778227978624,44.29,79712.86,0.0,-0.97723,3e-05,2.24379]
[1778227983659,44.29,79711.43,0.0,-0.97728,3e-05,2.24026]
[1778227988698,44.29,79710.34,0.0,-0.97731,3e-05,2.23758]
[1778227993732,44.29,79711.01,0.0,-0.97729,3e-05,2.23923]
[1778227998766,44.29,79707.53,0.0,-0.97739,3e-05,2.23067]
[1778228003802,44.29,79698.62,0.0,-0.97765,3e-05,2.20886]
[1778228004815,44.29,79698.17,0.0,-0.97766,3e-05,2.20776]
[1778228009843,44.29,79702.37,0.0,-0.97754,3e-05,2.21802]
[1778228014878,44.29,79704.73,0.0,-0.97751,3e-05,2.21985]
[1778228019913,44.29,79705.87,0.0,-0.97748,3e-05,2.22265]
[1778228024949,44.29,79709.42,0.0,-0.97737,3e-05,2.23136]
[1778228029983,44.29,79712.93,0.0,-0.97727,3e-05,2.24]
[1778228035022,44.29,79711.41,0.0,-0.97732,3e-05,2.23625]
[1778228040058,44.29,79711.54,0.0,-0.97731,3e-05,2.23657]
[1778228045089,44.29,79712.83,0.0,-0.97727,3e-05,2.23975]
[1778228050123,44.29,79710.04,0.0,-0.97736,3e-05,2.23288]
[1778228055159,44.29,79711.82,0.0,-0.9773,3e-05,2.23726]
[1778228060193,44.29,79710.06,0.0,-0.97735,3e-05,2.23293]
[1778228065233,44.29,79709.52,0.0,-0.97737,3e-05,2.2316]
[1778228070268,44.29,79707.6,0.0,-0.97743,3e-05,2.22689]
[1778228075304,44.29,79710.77,0.0,-0.97737,3e-05,2.23072]
[1778228080337,44.29,79707.55,0.0,-0.97747,3e-05,2.22282]
[1778228085374,44.29,79707.07,0.0,-0.97748,3e-05,2.22164]
[1778228090408,44.29,79708.36,0.0,-0.97744,3e-05,2.2248]
[1778228095444,44.29,79707.59,0.0,-0.97746,3e-05,2.22292]
[1778228100480,44.29,79708.59,0.0,-0.97744,3e-05,2.22537]
[1778228108536,44.29,79712.62,0.0,-0.97732,3e-05,2.23527]
[1778228113571,44.29,79715.56,0.0,-0.97723,3e-05,2.24252]
[1778228116592,44.29,79720.58,0.0,-0.97708,3e-05,2.25493]
[1778228121629,44.29,79724.16,0.0,-0.97698,3e-05,2.26381]
[1778228126662,44.29,79724.24,0.0,-0.97698,3e-05,2.26401]
[1778228131698,44.29,79723.85,0.0,-0.97703,3e-05,2.25905]
[1778228134719,44.29,79733.93,0.0,-0.97673,3e-05,2.28417]
[1778228135725,44.29,79733.19,0.0,-0.97675,3e-05,2.2823]
[1778228140761,44.29,79726.3,0.0,-0.97695,3e-05,2.26502]
[1778228141767,44.29,79722.67,0.0,-0.97706,3e-05,2.25601]
[1778228146804,44.29,79722.71,0.0,-0.97706,3e-05,2.25611]
[1778228151838,44.29,79722.91,0.0,-0.97705,3e-05,2.2566]
[1778228156873,44.29,79717.11,0.0,-0.97723,3e-05,2.24225]
[1778228161911,44.29,79716.33,0.0,-0.97725,3e-05,2.24033]
[1778228166943,44.29,79716.9,0.0,-0.97723,3e-05,2.24174]
[1778228171980,44.29,79717.81,0.0,-0.97721,3e-05,2.24398]
[1778228177019,44.29,79719.32,0.0,-0.97716,3e-05,2.24771]
[1778228182053,44.29,79720.24,0.0,-0.97713,3e-05,2.24999]
[1778228187091,44.29,79723.78,0.0,-0.97703,3e-05,2.25876]
[1778228192123,44.29,79725.98,0.0,-0.977,3e-05,2.26023]
[1778228198165,44.29,79726.95,0.0,-0.97697,3e-05,2.26264]
[1778228203201,44.29,79728.07,0.0,-0.97694,3e-05,2.26542]
[1778228209243,44.29,79726.34,0.0,-0.97699,3e-05,2.26112]
[1778228214277,44.29,79730.96,0.0,-0.97685,3e-05,2.2726]
[1778228220320,44.29,79727.39,0.0,-0.97696,3e-05,2.2637]
[1778228225355,44.29,79725.83,0.0,-0.97701,3e-05,2.25982]
[1778228227371,44.29,79715.11,0.0,-0.97732,3e-05,2.23333]
[1778228232403,44.29,79715.61,0.0,-0.97731,3e-05,2.23456]
[1778228237439,44.29,79718.45,0.0,-0.97723,3e-05,2.24156]
[1778228242475,44.29,79719.36,0.0,-0.9772,3e-05,2.2438]
[1778228247509,44.29,79720.93,0.0,-0.97715,3e-05,2.24768]
[1778228252544,44.29,79717.3,0.0,-0.9773,3e-05,2.23475]
[1778228257579,44.29,79716.01,0.0,-0.97734,3e-05,2.23158]
[1778228262614,44.29,79715.83,0.0,-0.97734,3e-05,2.23113]
[1778228268657,44.29,79716.23,0.0,-0.97733,3e-05,2.23212]
[1778228273696,44.29,79717.37,0.0,-0.9773,3e-05,2.23492]
[1778228279735,44.29,79719.57,0.0,-0.97723,3e-05,2.24035]
[1778228285775,44.29,79717.42,0.0,-0.97729,3e-05,2.23505]
[1778228290810,44.29,79711.95,0.0,-0.97745,3e-05,2.2216]
[1778228295848,44.29,79712.35,0.0,-0.97744,3e-05,2.22258]
[1778228303865,44.29,79715.36,0.0,-0.97735,3e-05,2.22998]
[1778228308939,44.29,79715.38,0.0,-0.97735,3e-05,2.23003]
[1778228313974,44.29,79716.09,0.0,-0.97737,3e-05,2.22781]
[1778228319010,44.29,79716.91,0.0,-0.97735,3e-05,2.22982]
[1778228324051,44.29,79717.77,0.0,-0.97732,3e-05,2.23194]
[1778228329086,44.29,79718.74,0.0,-0.97729,3e-05,2.23433]
[1778228334121,44.29,79718.91,0.0,-0.97729,3e-05,2.23475]
[1778228340164,44.29,79719.77,0.0,-0.97726,3e-05,2.23687]
[1778228345198,44.29,79719.72,0.0,-0.97726,3e-05,2.23674]
[1778228350233,44.29,79718.5,0.0,-0.9773,3e-05,2.23374]
[1778228355272,44.29,79714.64,0.0,-0.97741,3e-05,2.22425]
[1778228360303,44.29,79714.65,0.0,-0.97741,3e-05,2.22427]
[1778228361309,44.29,79726.15,0.0,-0.97708,3e-05,2.25264]
[1778228367352,44.29,79723.88,0.0,-0.97714,3e-05,2.24702]
[1778228372387,44.29,79722.55,0.0,-0.97722,3e-05,2.23975]
[1778228377422,44.29,79722.31,0.0,-0.97723,3e-05,2.23916]
[1778228382456,44.29,79722.29,0.0,-0.97723,3e-05,2.23911]
[1778228387492,44.29,79721.86,0.0,-0.97724,3e-05,2.23805]
[1778228392526,44.29,79719.36,0.0,-0.97731,3e-05,2.23189]
[1778228399576,44.29,79719.72,0.0,-0.9773,3e-05,2.23277]
[1778228404611,44.29,79720.45,0.0,-0.97728,3e-05,2.23457]
[1778228410663,44.29,79721.56,0.0,-0.97725,3e-05,2.23731]
[1778228415699,44.29,79720.58,0.0,-0.97728,3e-05,2.23489]
[1778228417714,44.29,79715.12,0.0,-0.97744,3e-05,2.22147]
[1778228418720,44.29,79708.45,0.0,-0.97763,3e-05,2.20515]
[1778228419729,44.29,79706.06,0.0,-0.9777,3e-05,2.19932]
[1778228423756,44.29,79700.91,0.0,-0.97785,3e-05,2.18681]
[1778228428789,44.28,79699.65,0.0,-0.97792,3e-05,2.18134]
[1778228433824,44.25,79697.63,0.0,-0.97808,3e-05,2.16651]
[1778228437852,44.22,79704.58,0.0,-0.97794,3e-05,2.17847]
[1778228442892,44.19,79710.91,0.0,-0.97783,3e-05,2.18777]
[1778228443900,44.13,79709.44,0.0,-0.97802,3e-05,2.17219]
[1778228444904,44.08,79702.25,0.0,-0.97837,3e-05,2.14289]
[1778228445910,44.07,79700.96,0.0,-0.97842,3e-05,2.1386]
[1778228451953,43.77,79698.51,0.0,-0.97921,3e-05,2.07225]
[1778228456987,43.58,79701.62,0.0,-0.97957,3e-05,2.04181]
[1778228462023,43.44,79699.63,0.0,-0.97994,3e-05,2.01014]
[1778228467057,43.36,79694.91,0.0,-0.98026,3e-05,1.98297]
[1778228472092,43.34,79693.02,0.0,-0.98035,3e-05,1.97521]
[1778228478136,43.32,79687.87,0.0,-0.98054,3e-05,1.95895]
[1778228483171,43.31,79691.06,0.0,-0.98047,3e-05,1.96512]
[1778228485185,43.31,79699.07,0.0,-0.98025,3e-05,1.98349]
[1778228487200,43.31,79698.15,0.0,-0.98028,3e-05,1.98137]
[1778228493241,43.23,79696.05,0.0,-0.98056,3e-05,1.95676]
[1778228498276,43.22,79694.52,0.0,-0.98062,3e-05,1.951]
[1778228503311,43.22,79692.9,0.0,-0.98067,3e-05,1.94731]
[1778228508348,43.22,79693.07,0.0,-0.98066,3e-05,1.9477]
[1778228513382,43.22,79695.76,0.0,-0.98059,3e-05,1.95383]
[1778228519424,43.22,79699.23,0.0,-0.9805,3e-05,1.96176]
[1778228525466,43.22,79702.15,0.0,-0.98042,3e-05,1.96845]
[1778228528491,43.22,79707.4,0.0,-0.98028,3e-05,1.98052]
[1778228533523,43.22,79706.37,0.0,-0.98031,3e-05,1.97815]
[1778228539565,43.22,79708.44,0.0,-0.98025,3e-05,1.98292]
[1778228544600,43.22,79709.68,0.0,-0.98022,3e-05,1.98578]
[1778228550642,43.22,79711.61,0.0,-0.98017,3e-05,1.99024]
[1778228555678,43.15,79711.4,0.0,-0.98037,3e-05,1.97256]
[1778228560714,43.14,79711.44,0.0,-0.98038,3e-05,1.97155]
[1778228562727,43.14,79703.36,0.0,-0.98059,3e-05,1.95302]
[1778228566756,43.04,79695.8,0.0,-0.98103,3e-05,1.9153]
[1778228570784,43.04,79690.57,0.0,-0.98117,3e-05,1.90353]
[1778228575819,43.04,79687.67,0.0,-0.98124,3e-05,1.89702]
[1778228580853,43.04,79687.49,0.0,-0.98125,3e-05,1.89662]
[1778228585889,43.04,79686.34,0.0,-0.98128,3e-05,1.89405]
[1778228590929,43.04,79682.22,0.0,-0.98138,3e-05,1.88485]
[1778228595964,43.04,79682.5,0.0,-0.98138,3e-05,1.88547]
[1778228601001,43.04,79687.82,0.0,-0.98124,3e-05,1.89736]
[1778228605031,43.04,79691.86,0.0,-0.98114,3e-05,1.90643]
[1778228611071,43.04,79694.23,0.0,-0.98111,3e-05,1.90815]
[1778228618119,43.04,79694.63,0.0,-0.9811,3e-05,1.90905]
[1778228624161,43.04,79694.86,0.0,-0.98109,3e-05,1.90957]
[1778228630203,43.04,79696.94,0.0,-0.98104,3e-05,1.91425]
[1778228635238,43.04,79698.91,0.0,-0.98099,3e-05,1.9187]
[1778228643294,43.02,79701.54,0.0,-0.98095,3e-05,1.92168]
[1778228648329,42.92,79709.92,0.0,-0.98097,3e-05,1.92004]
[1778228650343,42.92,79712.78,0.0,-0.9809,3e-05,1.92653]
[1778228655377,42.92,79712.92,0.0,-0.9809,3e-05,1.92685]
[1778228660412,42.9,79712.92,0.0,-0.98093,3e-05,1.92389]
[1778228665448,42.83,79714.21,0.0,-0.98106,3e-05,1.91315]
[1778228670488,42.8,79713.93,0.0,-0.98113,3e-05,1.90679]
[1778228671490,42.8,79721.27,0.0,-0.98097,3e-05,1.91981]
[1778228672501,42.7,79722.24,0.0,-0.98117,3e-05,1.90284]
[1778228677532,42.64,79717.33,0.0,-0.98145,3e-05,1.87889]
[1778228683574,42.61,79718.43,0.0,-0.98148,3e-05,1.87599]
[1778228688609,42.58,79717.5,0.0,-0.98156,3e-05,1.86948]
[1778228693644,42.44,79715.38,0.0,-0.98192,3e-05,1.83761]
[1778228698680,42.38,79714.63,0.0,-0.98207,3e-05,1.82463]
[1778228702707,42.33,79704.45,0.0,-0.98244,2e-05,1.79245]
[1778228707742,42.15,79702.65,0.0,-0.98288,2e-05,1.75403]
[1778228712777,41.99,79703.88,0.0,-0.9832,2e-05,1.72561]
[1778228717812,41.97,79701.65,0.0,-0.98329,2e-05,1.71797]
[1778228722847,41.95,79702.27,0.0,-0.98331,2e-05,1.71643]
[1778228727883,41.94,79702.58,0.0,-0.98333,2e-05,1.71426]
[1778228732920,41.92,79703.04,0.0,-0.98339,2e-05,1.70906]
[1778228733927,41.92,79710.32,0.0,-0.98322,2e-05,1.72398]
[1778228738962,41.91,79712.64,0.0,-0.98319,2e-05,1.72602]
[1778228743996,41.89,79711.81,0.0,-0.98325,2e-05,1.72137]
[1778228749031,41.88,79712.04,0.0,-0.98327,2e-05,1.71902]
[1778228754067,41.86,79712.58,0.0,-0.98329,2e-05,1.71737]
[1778228759102,41.85,79714.3,0.0,-0.98328,2e-05,1.71824]
[1778228764138,41.83,79714.05,0.0,-0.98332,2e-05,1.71493]
[1778228769172,41.82,79713.84,0.0,-0.98336,2e-05,1.71173]
[1778228777183,41.79,79714.16,0.0,-0.9834,2e-05,1.70806]
[1778228782263,41.78,79711.16,0.0,-0.9835,2e-05,1.69903]
[1778228787299,41.76,79711.59,0.0,-0.98352,2e-05,1.69734]
[1778228792335,41.75,79711.67,0.0,-0.98358,2e-05,1.69159]
[1778228797371,41.74,79711.45,0.0,-0.98361,2e-05,1.68861]
[1778228802406,41.72,79711.53,0.0,-0.98364,2e-05,1.6863]
[1778228807441,41.71,79711.22,0.0,-0.98367,2e-05,1.68318]
[1778228812476,41.7,79706.41,0.0,-0.98381,2e-05,1.67066]
[1778228817510,41.69,79706.24,0.0,-0.98384,2e-05,1.66798]
[1778228819525,41.68,79701.23,0.0,-0.98397,2e-05,1.6566]
[1778228820532,41.68,79700.85,0.0,-0.98399,2e-05,1.65536]
[1778228825567,41.67,79701.55,0.0,-0.98399,2e-05,1.65464]
[1778228830602,41.65,79702.75,0.0,-0.98399,2e-05,1.65498]
[1778228835638,41.64,79703.21,0.0,-0.984,2e-05,1.65377]
[1778228840673,41.64,79704.37,0.0,-0.98398,2e-05,1.65575]
[1778228845709,41.64,79704.47,0.0,-0.98398,2e-05,1.65596]
[1778228850745,41.64,79704.21,0.0,-0.98399,2e-05,1.65542]
[1778228856785,41.64,79702.89,0.0,-0.98405,2e-05,1.64937]
[1778228861820,41.53,79706.61,0.0,-0.9842,2e-05,1.63626]
[1778228865848,41.48,79717.26,0.0,-0.98404,2e-05,1.65041]
[1778228870890,41.48,79719.2,0.0,-0.98399,2e-05,1.65446]
[1778228877885,41.48,79718.17,0.0,-0.98402,2e-05,1.65231]
[1778228882974,41.48,79719.0,0.0,-0.984,2e-05,1.65404]
[1778228888009,41.48,79719.79,0.0,-0.98398,2e-05,1.6557]
[1778228894053,41.48,79720.45,0.0,-0.98396,2e-05,1.65708]
[1778228899087,41.48,79744.37,0.0,-0.9834,2e-05,1.70773]
[1778228900094,41.48,79754.36,0.0,-0.98315,2e-05,1.72924]
[1778228903115,41.48,79749.09,0.0,-0.98328,2e-05,1.71787]
[1778228908155,41.48,79746.75,0.0,-0.98334,2e-05,1.71283]
[1778228914196,41.48,79746.77,0.0,-0.98337,2e-05,1.7095]
[1778228919232,41.48,79741.92,0.0,-0.98349,2e-05,1.69912]
[1778228921244,41.48,79740.28,0.0,-0.98353,2e-05,1.69562]
[1778228926280,41.48,79741.43,0.0,-0.9835,2e-05,1.69807]
[1778228931315,41.48,79742.59,0.0,-0.98347,2e-05,1.70055]
[1778228934336,41.48,79736.82,0.0,-0.98361,2e-05,1.68826]
[1778228935343,41.48,79735.8,0.0,-0.98363,2e-05,1.6861]
[1778228940378,41.48,79733.08,0.0,-0.9837,2e-05,1.68033]
[1778228947427,41.48,79730.12,0.0,-0.98377,2e-05,1.67408]
[1778228953472,41.48,79729.14,0.0,-0.98379,2e-05,1.67201]
[1778228958504,41.48,79729.0,0.0,-0.98379,2e-05,1.67171]
[1778228964546,41.48,79728.42,0.0,-0.98381,2e-05,1.67049]
[1778228972602,41.48,79727.85,0.0,-0.98385,2e-05,1.66597]
[1778228977637,41.48,79728.2,0.0,-0.98384,2e-05,1.6667]
[1778228982673,41.48,79729.64,0.0,-0.98381,2e-05,1.66973]
[1778228987709,41.48,79730.11,0.0,-0.9838,2e-05,1.67072]
[1778228992742,41.48,79729.87,0.0,-0.9838,2e-05,1.67022]
[1778228997777,41.48,79730.01,0.0,-0.9838,2e-05,1.67051]
[1778229002815,41.48,79729.36,0.0,-0.98382,2e-05,1.66914]
[1778229007848,41.48,79729.69,0.0,-0.98381,2e-05,1.66984]
[1778229012883,41.48,79725.7,0.0,-0.9839,2e-05,1.66145]
[1778229017921,41.48,79726.27,0.0,-0.98389,2e-05,1.66265]
[1778229022954,41.48,79726.53,0.0,-0.98388,2e-05,1.66319]
[1778229027988,41.48,79726.93,0.0,-0.98387,2e-05,1.66403]
[1778229034035,41.48,79729.19,0.0,-0.98385,2e-05,1.66546]
[1778229039038,41.48,79729.5,0.0,-0.98384,2e-05,1.66611]
[1778229044104,41.48,79730.0,0.0,-0.98383,2e-05,1.66716]
[1778229049139,41.48,79730.32,0.0,-0.98383,2e-05,1.66783]
[1778229056191,41.48,79729.81,0.0,-0.98384,2e-05,1.66676]
[1778229061223,41.48,79730.15,0.0,-0.98383,2e-05,1.66748]
[1778229066260,41.48,79732.65,0.0,-0.98377,2e-05,1.67275]
[1778229071296,41.48,79733.73,0.0,-0.98374,2e-05,1.67502]
[1778229076331,41.47,79732.77,0.0,-0.98379,2e-05,1.67114]
[1778229082376,41.47,79732.76,0.0,-0.9838,2e-05,1.6702]
[1778229087408,41.46,79733.13,0.0,-0.9838,2e-05,1.67006]
[1778229093451,41.45,79733.13,0.0,-0.98385,2e-05,1.6649]
[1778229099492,41.45,79733.59,0.0,-0.98384,2e-05,1.66587]
[1778229102513,41.45,79738.88,0.0,-0.98372,2e-05,1.67703]
[1778229109562,41.45,79737.77,0.0,-0.98374,2e-05,1.67469]
[1778229115604,41.45,79737.06,0.0,-0.98376,2e-05,1.67319]
[1778229117619,41.45,79731.34,0.0,-0.98389,2e-05,1.66114]
[1778229122653,41.45,79730.87,0.0,-0.98391,2e-05,1.66015]
[1778229127688,41.45,79730.82,0.0,-0.98391,2e-05,1.66005]
[1778229132723,41.45,79731.06,0.0,-0.9839,2e-05,1.66055]
[1778229138764,41.45,79731.01,0.0,-0.9839,2e-05,1.66044]
[1778229143800,41.45,79731.47,0.0,-0.98389,2e-05,1.66141]
[1778229148835,41.45,79731.07,0.0,-0.9839,2e-05,1.66057]
[1778229156891,41.45,79731.13,0.0,-0.98394,2e-05,1.65693]
[1778229161926,41.44,79731.53,0.0,-0.98395,2e-05,1.65556]
[1778229166976,41.43,79732.94,0.0,-0.98395,2e-05,1.6559]
[1778229172012,41.41,79733.37,0.0,-0.98396,2e-05,1.65464]
[1778229178051,41.4,79735.6,0.0,-0.98394,2e-05,1.65672]
[1778229187113,41.38,79736.07,0.0,-0.98397,2e-05,1.65387]
[1778229194163,41.36,79735.94,0.0,-0.98401,2e-05,1.65067]
[1778229199201,41.35,79734.9,0.0,-0.98405,2e-05,1.64645]
[1778229205242,41.34,79734.55,0.0,-0.98409,2e-05,1.64331]
[1778229210278,41.33,79734.4,0.0,-0.98411,2e-05,1.6418]
[1778229215312,41.32,79734.21,0.0,-0.98416,2e-05,1.63614]
[1778229220346,41.32,79733.08,0.0,-0.9842,2e-05,1.63262]
[1778229225382,41.31,79733.42,0.0,-0.9842,2e-05,1.63256]
[1778229230417,41.3,79731.65,0.0,-0.98426,2e-05,1.6274]
[1778229233438,41.3,79725.38,0.0,-0.98441,2e-05,1.61408]
[1778229238502,41.29,79725.43,0.0,-0.98443,2e-05,1.61249]
[1778229243533,41.28,79725.7,0.0,-0.98444,2e-05,1.61135]
[1778229249576,41.27,79727.23,0.0,-0.98443,2e-05,1.61283]
[1778229255616,41.26,79728.08,0.0,-0.98443,2e-05,1.61258]
[1778229260652,41.25,79728.15,0.0,-0.98445,2e-05,1.61108]
[1778229265689,41.25,79727.98,0.0,-0.98447,2e-05,1.60909]
[1778229270721,41.24,79729.0,0.0,-0.98446,2e-05,1.60958]
[1778229275757,41.23,79729.76,0.0,-0.98449,2e-05,1.60628]
[1778229280792,41.22,79729.81,0.0,-0.98451,2e-05,1.60481]
[1778229286839,41.21,79730.89,0.0,-0.98451,2e-05,1.60515]
[1778229291876,41.2,79730.85,0.0,-0.98452,2e-05,1.60351]
[1778229296911,41.19,79731.08,0.0,-0.98453,2e-05,1.60274]
[1778229301947,41.19,79734.78,0.0,-0.98447,2e-05,1.60882]
[1778229306982,41.18,79735.72,0.0,-0.98446,2e-05,1.60915]
[1778229312017,41.17,79735.23,0.0,-0.98449,2e-05,1.60656]
[1778229317053,41.16,79735.55,0.0,-0.9845,2e-05,1.60565]
[1778229322088,41.15,79739.4,0.0,-0.98443,2e-05,1.61203]
[1778229327123,41.14,79739.12,0.0,-0.98446,2e-05,1.60984]
[1778229332158,41.13,79738.93,0.0,-0.98451,2e-05,1.60459]
[1778229337185,41.12,79738.54,0.0,-0.98454,2e-05,1.60194]
[1778229344241,41.11,79738.29,0.0,-0.98457,2e-05,1.59929]
[1778229349278,41.1,79737.54,0.0,-0.9846,2e-05,1.59625]
[1778229354313,41.1,79741.54,0.0,-0.98453,2e-05,1.60295]
[1778229359349,41.09,79740.7,0.0,-0.98456,2e-05,1.59968]
[1778229364383,41.08,79738.54,0.0,-0.98463,2e-05,1.59377]
[1778229369418,41.07,79738.19,0.0,-0.98465,2e-05,1.5916]
[1778229374453,41.06,79738.23,0.0,-0.98467,2e-05,1.59025]
[1778229379489,41.06,79735.13,0.0,-0.98475,2e-05,1.58255]
[1778229384523,41.05,79734.25,0.0,-0.98479,2e-05,1.5794]
[1778229388551,41.04,79729.21,0.0,-0.98492,2e-05,1.56812]
[1778229393588,41.04,79728.6,0.0,-0.98497,2e-05,1.56245]
[1778229398625,41.03,79732.23,0.0,-0.9849,2e-05,1.56859]
[1778229403663,41.02,79732.94,0.0,-0.9849,2e-05,1.5688]
[1778229408695,41.02,79733.7,0.0,-0.9849,2e-05,1.56912]
[1778229413730,41.01,79735.13,0.0,-0.98488,2e-05,1.5708]
[1778229418765,41.0,79736.1,0.0,-0.98487,2e-05,1.57155]
[1778229423800,41.0,79738.38,0.0,-0.98483,2e-05,1.57495]
[1778229428835,40.99,79742.85,0.0,-0.98475,2e-05,1.58282]
[1778229433871,40.98,79742.25,0.0,-0.98478,2e-05,1.58028]
[1778229440921,40.97,79740.38,0.0,-0.98484,2e-05,1.57468]
[1778229446965,40.96,79741.39,0.0,-0.98483,2e-05,1.57523]
[1778229451998,40.96,79741.26,0.0,-0.98488,2e-05,1.5705]
[1778229458040,40.95,79740.96,0.0,-0.9849,2e-05,1.56843]
[1778229464082,40.94,79741.75,0.0,-0.9849,2e-05,1.56861]
[1778229472138,40.93,79741.76,0.0,-0.98492,2e-05,1.56673]
[1778229475172,40.93,79756.21,0.0,-0.9846,2e-05,1.59564]
[1778229477178,40.92,79757.95,0.0,-0.98457,2e-05,1.59869]
[1778229481204,40.92,79759.06,0.0,-0.98455,2e-05,1.59979]
[1778229484226,40.91,79772.64,0.0,-0.98425,2e-05,1.62714]
[1778229485232,40.91,79770.35,0.0,-0.98431,2e-05,1.62198]
[1778229490267,40.9,79766.89,0.0,-0.98441,2e-05,1.61296]
[1778229495302,40.89,79770.64,0.0,-0.98434,2e-05,1.61896]
[1778229500339,40.88,79775.65,0.0,-0.98424,2e-05,1.62757]
[1778229505374,40.87,79777.44,0.0,-0.98423,2e-05,1.62907]
[1778229510406,40.86,79779.4,0.0,-0.9842,2e-05,1.63131]
[1778229515442,40.78,79783.78,0.0,-0.9843,2e-05,1.62228]
[1778229520477,40.72,79783.79,0.0,-0.98441,2e-05,1.61219]
[1778229525512,40.68,79785.85,0.0,-0.98445,2e-05,1.60912]
[1778229527526,40.68,79792.15,0.0,-0.98431,2e-05,1.62165]
[1778229532562,40.67,79800.52,0.0,-0.98413,2e-05,1.63756]
[1778229537596,40.66,79801.08,0.0,-0.98414,2e-05,1.63691]
[1778229542634,40.65,79807.14,0.0,-0.98402,2e-05,1.64793]
[1778229547669,40.64,79808.91,0.0,-0.98399,2e-05,1.64976]
[1778229552704,40.63,79809.07,0.0,-0.98401,2e-05,1.64819]
[1778229555737,40.62,79818.46,0.0,-0.9838,2e-05,1.66711]
[1778229560767,40.61,79822.04,0.0,-0.98374,2e-05,1.67271]
[1778229565802,40.61,79825.34,0.0,-0.98366,2e-05,1.67985]
[1778229570837,40.61,79829.15,0.0,-0.98356,2e-05,1.68811]
[1778229573858,40.61,79837.47,0.0,-0.98339,2e-05,1.70287]
[1778229574865,40.61,79839.3,0.0,-0.98335,2e-05,1.70688]
[1778229579902,40.61,79838.54,0.0,-0.98337,2e-05,1.70521]
[1778229584941,40.61,79836.97,0.0,-0.9834,2e-05,1.70178]
[1778229589971,40.61,79830.05,0.0,-0.98357,2e-05,1.68669]
[1778229590978,40.61,79825.94,0.0,-0.98367,2e-05,1.67778]
[1778229592992,40.61,79819.65,0.0,-0.98383,2e-05,1.66422]
[1778229596014,40.61,79818.89,0.0,-0.98385,2e-05,1.66259]
[1778229601049,40.61,79819.68,0.0,-0.98383,2e-05,1.66428]
[1778229606083,40.61,79820.06,0.0,-0.98382,2e-05,1.6651]
[1778229610116,40.61,79810.64,0.0,-0.98404,2e-05,1.64494]
[1778229611126,40.61,79808.44,0.0,-0.9841,2e-05,1.64026]
[1778229616158,40.61,79804.36,0.0,-0.98419,2e-05,1.6316]
[1778229617165,40.61,79798.01,0.0,-0.98434,2e-05,1.6182]
[1778229618172,40.61,79796.33,0.0,-0.98438,2e-05,1.61467]
[1778229623207,40.6,79793.69,0.0,-0.98446,2e-05,1.60751]
[1778229628243,40.6,79791.21,0.0,-0.98453,2e-05,1.60168]
[1778229633277,40.6,79789.82,0.0,-0.98459,2e-05,1.59553]
[1778229638312,40.6,79793.55,0.0,-0.9845,2e-05,1.6033]
[1778229645355,40.59,79797.03,0.0,-0.98444,2e-05,1.60893]
[1778229650396,40.58,79797.73,0.0,-0.98444,2e-05,1.60876]
[1778229655431,40.57,79798.45,0.0,-0.98444,2e-05,1.60864]
[1778229660466,40.57,79797.91,0.0,-0.98447,2e-05,1.60591]
[1778229665505,40.56,79800.14,0.0,-0.98444,2e-05,1.60868]
[1778229670536,40.55,79799.49,0.0,-0.98448,2e-05,1.60573]
[1778229675564,40.54,79798.88,0.0,-0.98451,2e-05,1.60291]
[1778229680609,40.53,79800.24,0.0,-0.98449,2e-05,1.60423]
[1778229685644,40.52,79801.2,0.0,-0.98449,2e-05,1.60471]
[1778229690677,40.51,79800.37,0.0,-0.98453,2e-05,1.60145]
[1778229695712,40.51,79801.4,0.0,-0.98455,2e-05,1.59885]
[1778229698733,40.5,79816.5,0.0,-0.9842,2e-05,1.6297]
[1778229703768,40.49,79813.54,0.0,-0.98429,2e-05,1.6217]
[1778229708804,40.48,79816.15,0.0,-0.98425,2e-05,1.62554]
[1778229712831,40.48,79810.82,0.0,-0.98439,2e-05,1.61297]
[1778229717866,40.47,79811.01,0.0,-0.9844,2e-05,1.61178]
[1778229720890,40.46,79826.85,0.0,-0.98404,2e-05,1.64439]
[1778229725923,40.45,79824.25,0.0,-0.98412,2e-05,1.637]
[1778229731965,40.44,79826.64,0.0,-0.98409,2e-05,1.63987]
[1778229737001,40.43,79821.58,0.0,-0.98423,2e-05,1.62726]
[1778229742036,40.42,79818.84,0.0,-0.98432,2e-05,1.61973]
[1778229747071,40.41,79821.46,0.0,-0.98427,2e-05,1.62359]
[1778229752106,40.4,79822.66,0.0,-0.9843,2e-05,1.62108]
[1778229755128,40.4,79826.93,0.0,-0.98421,2e-05,1.62908]
[1778229760162,40.39,79830.09,0.0,-0.98415,2e-05,1.63396]
[1778229765197,40.38,79832.47,0.0,-0.98412,2e-05,1.63713]
[1778229769231,40.37,79846.07,0.0,-0.98381,2e-05,1.66482]
[1778229770237,40.37,79846.21,0.0,-0.98381,2e-05,1.66469]
[1778229775269,40.36,79841.52,0.0,-0.98394,2e-05,1.6525]
[1778229779296,40.35,79836.47,0.0,-0.98408,2e-05,1.64006]
[1778229786348,40.33,79836.55,0.0,-0.98411,2e-05,1.63754]
[1778229791380,40.32,79835.95,0.0,-0.98415,2e-05,1.63435]
[1778229796410,40.31,79834.38,0.0,-0.98421,2e-05,1.62915]
[1778229801450,40.3,79836.74,0.0,-0.98417,2e-05,1.63235]
[1778229806479,40.29,79838.43,0.0,-0.98415,2e-05,1.6341]
[1778229812527,40.28,79841.12,0.0,-0.98414,2e-05,1.6343]
[1778229817563,40.27,79840.91,0.0,-0.98417,2e-05,1.63203]
[1778229822597,40.26,79841.77,0.0,-0.98417,2e-05,1.63209]
[1778229827633,40.25,79840.32,0.0,-0.98423,2e-05,1.62692]
[1778229832668,40.24,79840.41,0.0,-0.98424,2e-05,1.62574]
[1778229837703,40.23,79843.91,0.0,-0.98418,2e-05,1.63113]
[1778229842738,40.22,79844.39,0.0,-0.98419,2e-05,1.63042]
[1778229847773,40.22,79843.56,0.0,-0.98423,2e-05,1.62694]
[1778229852808,40.21,79845.8,0.0,-0.98419,2e-05,1.63002]
[1778229857843,40.2,79848.54,0.0,-0.98415,2e-05,1.63414]
[1778229862878,40.19,79849.57,0.0,-0.98413,2e-05,1.63565]
[1778229867912,40.19,79853.08,0.0,-0.98405,2e-05,1.64319]
[1778229872948,40.19,79854.4,0.0,-0.98405,2e-05,1.64271]
[1778229874962,40.19,79861.61,0.0,-0.98387,2e-05,1.65828]
[1778229876970,40.19,79855.55,0.0,-0.98402,2e-05,1.64519]
[1778229882011,40.19,79856.28,0.0,-0.984,2e-05,1.64676]
[1778229887046,40.19,79855.78,0.0,-0.98401,2e-05,1.64568]
[1778229892082,40.19,79856.33,0.0,-0.984,2e-05,1.64687]
[1778229895104,40.19,79862.65,0.0,-0.98385,2e-05,1.66054]
[1778229900139,40.19,79863.28,0.0,-0.98383,2e-05,1.66191]
[1778229905174,40.19,79861.36,0.0,-0.98388,2e-05,1.65774]
[1778229908195,40.19,79874.3,0.0,-0.98357,2e-05,1.6852]
[1778229909205,40.19,79875.33,0.0,-0.98355,2e-05,1.68703]
[1778229914237,40.18,79876.63,0.0,-0.98354,2e-05,1.68773]
[1778229919272,40.16,79877.63,0.0,-0.98354,2e-05,1.68779]
[1778229924307,40.15,79875.43,0.0,-0.98362,2e-05,1.68085]
[1778229929342,40.14,79874.87,0.0,-0.98365,2e-05,1.67757]
[1778229934377,40.13,79873.33,0.0,-0.98375,2e-05,1.66887]
[1778229939414,40.12,79872.74,0.0,-0.98378,2e-05,1.66563]
[1778229944449,40.11,79869.09,0.0,-0.98389,2e-05,1.65578]
[1778229949484,40.1,79870.37,0.0,-0.98388,2e-05,1.65668]
[1778229954519,40.09,79869.96,0.0,-0.98392,2e-05,1.65391]
[1778229959554,40.08,79869.49,0.0,-0.98395,2e-05,1.65102]
[1778229964589,40.07,79868.73,0.0,-0.98399,2e-05,1.64752]
[1778229969624,40.06,79867.88,0.0,-0.98403,2e-05,1.64384]
[1778229974659,40.05,79867.36,0.0,-0.98406,2e-05,1.64091]
[1778229979694,40.04,79869.18,0.0,-0.98404,2e-05,1.64303]
[1778229984729,40.04,79869.05,0.0,-0.98406,2e-05,1.64094]
[1778229990771,40.02,79869.16,0.0,-0.98408,2e-05,1.63902]
[1778229995805,40.01,79871.95,0.0,-0.98407,2e-05,1.63994]
[1778230000841,40.01,79872.26,0.0,-0.98408,2e-05,1.6388]
[1778230005879,40.0,79870.28,0.0,-0.98415,2e-05,1.63275]
[1778230010916,39.98,79869.88,0.0,-0.98418,2e-05,1.62978]
[1778230015948,39.98,79877.98,0.0,-0.98401,2e-05,1.64548]
[1778230020984,39.97,79882.22,0.0,-0.98392,2e-05,1.65276]
[1778230026019,39.96,79884.19,0.0,-0.9839,2e-05,1.65516]
[1778230031054,39.95,79888.22,0.0,-0.98382,2e-05,1.66201]
[1778230036089,39.94,79891.41,0.0,-0.98376,2e-05,1.66706]
[1778230041124,39.93,79890.81,0.0,-0.9838,2e-05,1.66382]
[1778230046159,39.92,79890.92,0.0,-0.98382,2e-05,1.66218]
[1778230051193,39.91,79894.86,0.0,-0.98378,2e-05,1.66554]
[1778230054215,39.9,79899.4,0.0,-0.98368,2e-05,1.67433]
[1778230057241,39.89,79907.99,0.0,-0.98348,3e-05,1.69209]
[1778230058246,39.89,79913.82,0.0,-0.98333,3e-05,1.70461]
[1778230063281,39.88,79917.03,0.0,-0.98328,3e-05,1.70946]
[1778230068303,39.87,79918.18,0.0,-0.98328,3e-05,1.70966]
[1778230072346,39.86,79925.17,0.0,-0.98312,3e-05,1.72345]
[1778230074359,39.85,79930.94,0.0,-0.98299,3e-05,1.73546]
[1778230079394,39.84,79929.95,0.0,-0.98304,3e-05,1.73068]
[1778230084429,39.83,79930.11,0.0,-0.98306,3e-05,1.72854]
[1778230089464,39.81,79930.72,0.0,-0.98308,3e-05,1.72745]
[1778230094499,39.8,79932.62,0.0,-0.98306,3e-05,1.72929]
[1778230099536,39.79,79933.73,0.0,-0.98306,3e-05,1.72935]
[1778230104569,39.78,79934.71,0.0,-0.98306,3e-05,1.72912]
[1778230109604,39.76,79935.58,0.0,-0.98306,3e-05,1.72866]
[1778230114639,39.75,79935.86,0.0,-0.98312,3e-05,1.72345]
[1778230119674,39.74,79935.87,0.0,-0.98314,3e-05,1.7211]
[1778230124709,39.73,79938.31,0.0,-0.98311,3e-05,1.72427]
[1778230128737,39.72,79958.06,0.0,-0.98262,3e-05,1.76746]
[1778230129743,39.72,79961.91,0.0,-0.98252,3e-05,1.77579]
[1778230131758,39.71,79956.26,0.0,-0.98268,3e-05,1.76162]
[1778230133774,39.66,79948.22,0.0,-0.98302,3e-05,1.7325]
[1778230134780,39.65,79947.31,0.0,-0.98305,3e-05,1.72994]
[1778230139815,39.64,79946.91,0.0,-0.98308,3e-05,1.72657]
[1778230144871,39.63,79949.51,0.0,-0.98305,3e-05,1.73]
[1778230147892,39.62,79954.18,0.0,-0.98294,3e-05,1.73909]
[1778230151920,39.61,79946.37,0.0,-0.98317,3e-05,1.71927]
[1778230154941,39.6,79944.63,0.0,-0.98323,3e-05,1.71386]
[1778230160983,39.59,79943.05,0.0,-0.9833,3e-05,1.70742]
[1778230164006,39.58,79931.47,0.0,-0.98361,3e-05,1.68009]
[1778230165011,39.58,79930.52,0.0,-0.98364,3e-05,1.67756]
[1778230170046,39.57,79928.95,0.0,-0.9837,2e-05,1.67203]
[1778230172060,39.56,79922.44,0.0,-0.98391,2e-05,1.6535]
[1778230173067,39.56,79918.43,0.0,-0.98401,2e-05,1.644]
[1778230174079,39.56,79913.1,0.0,-0.98415,2e-05,1.63204]
[1778230177095,39.55,79925.69,0.0,-0.98385,2e-05,1.65863]
[1778230182131,39.54,79928.16,0.0,-0.98381,2e-05,1.66223]
[1778230187167,39.54,79925.15,0.0,-0.9839,2e-05,1.65379]
[1778230192200,39.53,79925.78,0.0,-0.98391,2e-05,1.65349]
[1778230197235,39.52,79927.45,0.0,-0.98388,2e-05,1.65549]
[1778230202270,39.51,79927.88,0.0,-0.98389,2e-05,1.6548]
[1778230207305,39.5,79930.29,0.0,-0.98385,2e-05,1.6585]
[1778230212348,39.49,79933.48,0.0,-0.98379,2e-05,1.66391]
[1778230217375,39.48,79936.52,0.0,-0.98373,3e-05,1.66898]
[1778230221403,39.48,79942.42,0.0,-0.9836,3e-05,1.68073]
[1778230222409,39.48,79948.05,0.0,-0.98346,3e-05,1.69295]
[1778230227445,39.47,79946.44,0.0,-0.98352,3e-05,1.68744]
[1778230232481,39.46,79946.36,0.0,-0.98358,3e-05,1.68201]
[1778230237516,39.45,79944.74,0.0,-0.98364,3e-05,1.67659]
[1778230244565,39.43,79943.73,0.0,-0.98369,3e-05,1.67186]
[1778230249601,39.43,79940.13,0.0,-0.9838,2e-05,1.66214]
[1778230254635,39.42,79934.97,0.0,-0.98395,2e-05,1.64908]
[1778230259672,39.41,79932.89,0.0,-0.98402,2e-05,1.64295]
[1778230264707,39.4,79932.57,0.0,-0.98405,2e-05,1.64078]
[1778230268736,39.4,79927.01,0.0,-0.98419,2e-05,1.62749]
[1778230273770,39.39,79921.73,0.0,-0.98434,2e-05,1.61469]
[1778230278805,39.38,79923.58,0.0,-0.98431,2e-05,1.61747]
[1778230283844,39.38,79922.58,0.0,-0.98435,2e-05,1.61407]
[1778230284847,39.37,79914.73,0.0,-0.98454,2e-05,1.59688]
[1778230285854,39.37,79914.69,0.0,-0.98454,2e-05,1.59658]
[1778230290893,39.37,79911.8,0.0,-0.98462,2e-05,1.58932]
[1778230295924,39.36,79910.34,0.0,-0.9847,2e-05,1.58192]
[1778230300959,39.36,79907.69,0.0,-0.98477,2e-05,1.57529]
[1778230303980,39.35,79913.59,0.0,-0.98464,2e-05,1.58731]
[1778230305994,39.35,79913.82,0.0,-0.98464,2e-05,1.58737]
[1778230311031,39.35,79913.76,0.0,-0.98465,2e-05,1.58619]
[1778230316066,39.34,79914.72,0.0,-0.98464,2e-05,1.58722]
[1778230321102,39.34,79915.99,0.0,-0.98462,2e-05,1.58894]
[1778230326138,39.33,79912.77,0.0,-0.98471,2e-05,1.5811]
[1778230331172,39.33,79913.68,0.0,-0.9847,2e-05,1.58213]
[1778230336208,39.32,79912.13,0.0,-0.98475,2e-05,1.57773]
[1778230341244,39.32,79910.07,0.0,-0.98481,2e-05,1.57245]
[1778230346280,39.31,79908.72,0.0,-0.98485,2e-05,1.56871]
[1778230351314,39.31,79902.23,0.0,-0.98504,2e-05,1.55092]
[1778230356350,39.3,79914.51,0.0,-0.98476,2e-05,1.57617]
[1778230357356,39.3,79921.82,0.0,-0.98459,2e-05,1.59161]
[1778230358363,39.3,79927.43,0.0,-0.98445,2e-05,1.60346]
[1778230360377,39.3,79922.7,0.0,-0.98457,2e-05,1.59282]
[1778230365412,39.29,79913.39,0.0,-0.98481,2e-05,1.57186]
[1778230370447,39.29,79917.28,0.0,-0.98472,2e-05,1.57923]
[1778230375482,39.28,79917.18,0.0,-0.98474,2e-05,1.57808]
[1778230380517,39.28,79918.77,0.0,-0.98471,2e-05,1.58054]
[1778230385551,39.27,79917.11,0.0,-0.98476,2e-05,1.57608]
[1778230392601,39.27,79915.65,0.0,-0.98481,2e-05,1.57171]
[1778230401665,39.26,79912.58,0.0,-0.9849,2e-05,1.56358]
[1778230407706,39.26,79910.36,0.0,-0.98495,2e-05,1.55869]
[1778230412745,39.26,79908.24,0.0,-0.98503,2e-05,1.55098]
[1778230417780,39.26,79916.22,0.0,-0.98485,2e-05,1.56789]
[1778230418791,39.26,79922.44,0.0,-0.9847,2e-05,1.58117]
[1778230419797,39.26,79937.75,0.0,-0.98433,2e-05,1.61423]
[1778230420801,39.26,79940.9,0.0,-0.98425,2e-05,1.62109]
[1778230425836,39.26,79933.01,0.0,-0.98444,2e-05,1.60393]
[1778230426843,39.26,79929.74,0.0,-0.98452,2e-05,1.59686]
[1778230427850,39.26,79919.75,0.0,-0.98476,2e-05,1.57542]
[1778230428857,39.26,79918.14,0.0,-0.9848,2e-05,1.57198]
[1778230433892,39.26,79919.29,0.0,-0.98477,2e-05,1.57443]
[1778230438927,39.25,79920.91,0.0,-0.98474,2e-05,1.57752]
[1778230443963,39.25,79920.69,0.0,-0.98474,2e-05,1.57705]
[1778230451011,39.25,79921.79,0.0,-0.98472,2e-05,1.5794]
[1778230456049,39.25,79922.41,0.0,-0.9847,2e-05,1.58073]
[1778230462090,39.25,79921.45,0.0,-0.98473,2e-05,1.57867]
[1778230468132,39.25,79921.17,0.0,-0.98473,2e-05,1.57807]
[1778230473167,39.25,79919.85,0.0,-0.98479,2e-05,1.572]
[1778230478202,39.25,79919.86,0.0,-0.98479,2e-05,1.57202]
[1778230483237,39.25,79919.88,0.0,-0.98479,2e-05,1.57206]
[1778230485251,39.25,79925.97,0.0,-0.98465,2e-05,1.58509]
[1778230490286,39.25,79927.88,0.0,-0.9846,2e-05,1.5892]
[1778230495320,39.25,79929.2,0.0,-0.98457,2e-05,1.59162]
[1778230500356,39.25,79928.08,0.0,-0.98461,2e-05,1.58815]
[1778230506397,39.24,79926.44,0.0,-0.98467,2e-05,1.58321]
[1778230515461,39.23,79923.82,0.0,-0.98475,2e-05,1.57587]
[1778230520499,39.23,79919.7,0.0,-0.98486,2e-05,1.56618]
[1778230525534,39.22,79918.76,0.0,-0.98489,2e-05,1.56332]
[1778230530569,39.22,79918.7,0.0,-0.9849,2e-05,1.56233]
[1778230535604,39.21,79914.56,0.0,-0.98504,2e-05,1.54954]
[1778230540639,39.21,79913.11,0.0,-0.98508,2e-05,1.54573]
[1778230545674,39.2,79912.25,0.0,-0.98511,2e-05,1.54316]
[1778230550709,39.2,79910.41,0.0,-0.98516,2e-05,1.53852]
[1778230555744,39.2,79908.84,0.0,-0.98521,2e-05,1.53446]
[1778230560779,39.19,79905.36,0.0,-0.9853,2e-05,1.52645]
[1778230565814,39.19,79906.48,0.0,-0.98528,2e-05,1.52804]
[1778230570848,39.18,79905.94,0.0,-0.9853,2e-05,1.52614]
[1778230573872,39.18,79901.8,0.0,-0.9854,2e-05,1.5171]
[1778230578907,39.18,79903.11,0.0,-0.98538,2e-05,1.51917]
[1778230583946,39.18,79904.97,0.0,-0.98534,2e-05,1.52267]
[1778230588984,39.18,79906.9,0.0,-0.98529,2e-05,1.5267]
[1778230594016,39.18,79906.25,0.0,-0.98534,2e-05,1.52215]
[1778230599050,39.18,79906.28,0.0,-0.98534,2e-05,1.52222]
[1778230604087,39.18,79906.0,0.0,-0.98534,2e-05,1.52163]
[1778230609122,39.17,79907.97,0.0,-0.9853,2e-05,1.52543]
[1778230614156,39.17,79909.27,0.0,-0.98528,2e-05,1.52764]
[1778230619192,39.17,79910.15,0.0,-0.98526,2e-05,1.52898]
[1778230626240,39.17,79911.66,0.0,-0.98523,2e-05,1.53146]
[1778230631275,39.16,79912.85,0.0,-0.98521,2e-05,1.53348]
[1778230637317,39.16,79913.59,0.0,-0.9852,2e-05,1.53446]
[1778230642352,39.16,79913.87,0.0,-0.9852,2e-05,1.53455]
[1778230646380,39.15,79919.47,0.0,-0.98507,2e-05,1.54593]
[1778230651415,39.15,79919.57,0.0,-0.98511,2e-05,1.5423]
[1778230656450,39.15,79918.9,0.0,-0.98513,2e-05,1.54029]
[1778230663464,39.14,79918.57,0.0,-0.98515,2e-05,1.53876]
[1778230669541,39.14,79917.44,0.0,-0.98518,2e-05,1.53555]
[1778230675583,39.14,79918.08,0.0,-0.98518,2e-05,1.53619]
[1778230680618,39.13,79915.41,0.0,-0.98525,2e-05,1.53002]
[1778230684646,39.13,79910.72,0.0,-0.98536,2e-05,1.51982]
[1778230689682,39.13,79912.67,0.0,-0.98532,2e-05,1.52345]
[1778230693710,39.13,79908.15,0.0,-0.98543,2e-05,1.51369]
[1778230695724,39.13,79902.15,0.0,-0.98557,2e-05,1.50115]
[1778230700759,39.12,79899.89,0.0,-0.98562,2e-05,1.49628]
[1778230705796,39.12,79899.33,0.0,-0.98563,2e-05,1.49492]
[1778230711836,39.12,79899.91,0.0,-0.98565,2e-05,1.49269]
[1778230716871,39.12,79897.84,0.0,-0.9857,2e-05,1.48823]
[1778230719894,39.12,79871.56,0.0,-0.98629,2e-05,1.43499]
[1778230721908,39.12,79863.75,0.0,-0.98646,2e-05,1.41948]
[1778230726946,39.12,79865.69,0.0,-0.98642,2e-05,1.42332]
[1778230731981,39.12,79869.94,0.0,-0.98632,2e-05,1.43176]
[1778230737016,39.12,79870.07,0.0,-0.98632,2e-05,1.43202]
[1778230742051,39.12,79874.78,0.0,-0.98622,2e-05,1.44142]
[1778230746081,39.12,79881.42,0.0,-0.98607,2e-05,1.45476]
[1778230751114,39.12,79879.48,0.0,-0.98612,2e-05,1.45085]
[1778230755142,39.12,79874.11,0.0,-0.98623,2e-05,1.44008]
[1778230760178,39.12,79874.9,0.0,-0.98622,2e-05,1.44166]
[1778230765213,39.12,79876.55,0.0,-0.98618,2e-05,1.44497]
[1778230770247,39.12,79876.99,0.0,-0.98617,2e-05,1.44585]
[1778230775282,39.12,79879.01,0.0,-0.98615,2e-05,1.44681]
[1778230783338,39.12,79880.07,0.0,-0.98613,2e-05,1.44894]
[1778230788373,39.12,79881.21,0.0,-0.98611,2e-05,1.45124]
[1778230793410,39.12,79883.52,0.0,-0.98605,2e-05,1.45589]
[1778230798447,39.12,79883.45,0.0,-0.98606,2e-05,1.45575]
[1778230802477,39.12,79895.3,0.0,-0.98579,2e-05,1.47981]
[1778230803482,39.12,79898.49,0.0,-0.98572,2e-05,1.48634]
[1778230805498,39.12,79899.51,0.0,-0.9857,2e-05,1.48843]
[1778230810531,39.12,79896.03,0.0,-0.98577,2e-05,1.4813]
[1778230815566,39.12,79894.82,0.0,-0.9858,2e-05,1.47883]
[1778230817580,39.12,79889.53,0.0,-0.98592,2e-05,1.46805]
[1778230822617,39.12,79888.83,0.0,-0.98594,2e-05,1.46663]
[1778230827650,39.12,79885.22,0.0,-0.98602,2e-05,1.45932]
[1778230832686,39.12,79881.74,0.0,-0.98612,2e-05,1.44921]
[1778230837721,39.12,79879.34,0.0,-0.98618,2e-05,1.44439]
[1778230842758,39.12,79880.18,0.0,-0.98616,2e-05,1.44607]
[1778230847791,39.12,79879.85,0.0,-0.98616,2e-05,1.44541]
[1778230852826,39.12,79880.12,0.0,-0.98616,2e-05,1.44595]
[1778230854840,39.12,79875.7,0.0,-0.98626,2e-05,1.4371]
[1778230859875,39.12,79875.52,0.0,-0.98626,2e-05,1.43674]
[1778230864911,39.12,79878.33,0.0,-0.9862,2e-05,1.44237]
[1778230869945,39.12,79878.52,0.0,-0.98619,2e-05,1.44275]
[1778230874983,39.12,79877.58,0.0,-0.98621,2e-05,1.44086]
[1778230876998,39.12,79870.37,0.0,-0.98637,2e-05,1.42649]
[1778230882029,39.12,79866.82,0.0,-0.98645,2e-05,1.41945]
[1778230887065,39.12,79861.02,0.0,-0.98657,2e-05,1.40802]
[1778230892099,39.12,79857.62,0.0,-0.98667,2e-05,1.39832]
[1778230893107,39.12,79851.87,0.0,-0.9868,2e-05,1.38712]
[1778230894114,39.12,79846.62,0.0,-0.98691,2e-05,1.37695]
[1778230897135,39.12,79841.16,0.0,-0.98702,2e-05,1.36643]
[1778230899149,39.12,79835.16,0.0,-0.98715,2e-05,1.35495]
[1778230903177,39.12,79837.26,0.0,-0.9871,2e-05,1.35896]
[1778230906198,39.12,79841.25,0.0,-0.98702,2e-05,1.36661]
[1778230911233,39.12,79839.27,0.0,-0.98706,2e-05,1.36281]
[1778230914254,39.12,79831.43,0.0,-0.98722,2e-05,1.34786]
[1778230919289,39.12,79831.68,0.0,-0.98722,2e-05,1.34833]
[1778230924326,39.12,79829.11,0.0,-0.98727,2e-05,1.34346]
[1778230929360,39.12,79829.58,0.0,-0.98726,2e-05,1.34435]
[1778230934372,39.12,79829.18,0.0,-0.98727,2e-05,1.34359]
[1778230939431,39.12,79828.41,0.0,-0.98729,2e-05,1.34213]
[1778230941445,39.12,79834.44,0.0,-0.98716,2e-05,1.35358]
[1778230946482,39.12,79837.12,0.0,-0.98711,2e-05,1.3587]
[1778230951518,39.12,79837.83,0.0,-0.98712,2e-05,1.35709]
[1778230956553,39.12,79838.58,0.0,-0.9871,2e-05,1.35852]
[1778230961587,39.12,79834.4,0.0,-0.98719,2e-05,1.35055]
[1778230966623,39.12,79835.54,0.0,-0.98717,2e-05,1.35272]
[1778230970651,39.12,79842.18,0.0,-0.98703,2e-05,1.36542]
[1778230976694,39.12,79843.8,0.0,-0.98699,2e-05,1.36853]
[1778230981730,39.12,79841.37,0.0,-0.98705,2e-05,1.36386]
[1778230986764,39.12,79843.8,0.0,-0.98699,2e-05,1.36853]
[1778230991799,39.12,79844.53,0.0,-0.98698,2e-05,1.36993]
[1778230997841,39.12,79845.77,0.0,-0.98695,2e-05,1.37232]
[1778231002875,39.12,79846.14,0.0,-0.98695,2e-05,1.37303]
[1778231007911,39.12,79847.22,0.0,-0.98692,2e-05,1.37512]
[1778231012946,39.12,79847.5,0.0,-0.98694,2e-05,1.37267]
[1778231018990,39.12,79847.12,0.0,-0.98695,2e-05,1.37193]
[1778231025031,39.12,79847.37,0.0,-0.98695,2e-05,1.37241]
[1778231030066,39.12,79838.64,0.0,-0.98713,2e-05,1.35567]
[1778231032080,39.12,79832.9,0.0,-0.98725,2e-05,1.34475]
[1778231033087,39.12,79826.78,0.0,-0.98737,2e-05,1.33318]
[1778231036108,39.12,79819.7,0.0,-0.98752,2e-05,1.3199]
[1778231041143,39.12,79817.96,0.0,-0.98755,2e-05,1.31665]
[1778231048192,39.12,79815.07,0.0,-0.98761,2e-05,1.31127]
[1778231055217,39.12,79813.0,0.0,-0.98765,2e-05,1.30743]
[1778231058265,39.12,79816.99,0.0,-0.98757,2e-05,1.31484]
[1778231063300,39.12,79815.57,0.0,-0.9876,2e-05,1.3122]
[1778231067328,39.12,79820.89,0.0,-0.98749,2e-05,1.32212]
[1778231072365,39.12,79821.61,0.0,-0.98751,2e-05,1.32055]
[1778231077403,39.12,79820.51,0.0,-0.98753,2e-05,1.3185]
[1778231082441,39.12,79821.31,0.0,-0.98751,2e-05,1.31999]
[1778231087470,39.12,79824.0,0.0,-0.98746,2e-05,1.32503]
[1778231094520,39.12,79824.76,0.0,-0.98744,2e-05,1.32646]
[1778231099554,39.12,79825.91,0.0,-0.98742,2e-05,1.32862]
[1778231104588,39.12,79826.02,0.0,-0.98742,2e-05,1.32882]
[1778231111639,39.12,79827.02,0.0,-0.9874,2e-05,1.3307]
[1778231116672,39.12,79827.3,0.0,-0.98739,2e-05,1.33123]
[1778231122715,39.12,79828.02,0.0,-0.98738,2e-05,1.33258]
[1778231130773,39.12,79828.93,0.0,-0.98736,2e-05,1.3343]
[1778231133793,39.12,79834.3,0.0,-0.98727,2e-05,1.34151]
[1778231138828,39.12,79838.16,0.0,-0.98719,2e-05,1.34883]
[1778231143863,39.12,79840.01,0.0,-0.98716,2e-05,1.35235]
[1778231148899,39.12,79841.75,0.0,-0.98712,2e-05,1.35567]
[1778231153934,39.12,79843.08,0.0,-0.98709,2e-05,1.35822]
[1778231158969,39.12,79847.56,0.0,-0.987,2e-05,1.36681]
[1778231164018,39.12,79846.87,0.0,-0.98701,2e-05,1.36548]
[1778231169041,39.12,79848.19,0.0,-0.98698,2e-05,1.36802]
[1778231175085,39.12,79847.14,0.0,-0.98701,2e-05,1.366]
[1778231180119,39.12,79847.43,0.0,-0.987,2e-05,1.36656]
[1778231185155,39.12,79847.25,0.0,-0.987,2e-05,1.36621]
[1778231190189,39.12,79844.36,0.0,-0.98707,2e-05,1.36067]
[1778231196198,39.12,79844.15,0.0,-0.9871,2e-05,1.35729]
[1778231202272,39.12,79844.16,0.0,-0.9871,2e-05,1.35731]
[1778231203280,39.12,79854.26,0.0,-0.98688,2e-05,1.37673]
[1778231209322,39.12,79854.3,0.0,-0.98688,2e-05,1.37681]
[1778231213356,39.12,79860.95,0.0,-0.98674,2e-05,1.38972]
[1778231218391,39.12,79865.92,0.0,-0.98664,2e-05,1.39943]
[1778231222420,39.12,79872.26,0.0,-0.9865,2e-05,1.41189]
[1778231225440,39.12,79877.63,0.0,-0.98638,2e-05,1.42252]
[1778231230476,39.12,79877.91,0.0,-0.98638,2e-05,1.42307]
[1778231236481,39.12,79879.6,0.0,-0.98634,2e-05,1.42643]
[1778231241553,39.12,79880.74,0.0,-0.98631,2e-05,1.4287]
[1778231246587,39.12,79881.89,0.0,-0.98629,2e-05,1.43099]
[1778231251624,39.12,79883.17,0.0,-0.98629,2e-05,1.43046]
[1778231256674,39.12,79883.7,0.0,-0.98628,2e-05,1.43152]
[1778231261697,39.12,79888.42,0.0,-0.98617,2e-05,1.44096]
[1778231263711,39.12,79894.77,0.0,-0.98603,2e-05,1.45374]
[1778231268746,39.12,79894.63,0.0,-0.98604,2e-05,1.45346]
[1778231273781,39.12,79896.58,0.0,-0.98599,2e-05,1.4574]
[1778231278817,39.12,79895.54,0.0,-0.98602,2e-05,1.4553]
[1778231283854,39.12,79895.83,0.0,-0.98601,2e-05,1.45588]
[1778231288890,39.12,79896.72,0.0,-0.98599,2e-05,1.45768]
[1778231293924,39.12,79896.49,0.0,-0.98599,2e-05,1.45722]
[1778231299973,39.12,79895.68,0.0,-0.98601,2e-05,1.45558]
[1778231300980,39.12,79888.88,0.0,-0.98616,2e-05,1.44188]
[1778231301987,39.12,79885.94,0.0,-0.98623,2e-05,1.436]
[1778231307024,39.12,79885.08,0.0,-0.98625,2e-05,1.43428]
[1778231312057,39.12,79887.83,0.0,-0.98622,2e-05,1.43669]
[1778231317092,39.12,79887.52,0.0,-0.98622,2e-05,1.43607]
[1778231323133,39.12,79886.28,0.0,-0.98625,2e-05,1.43359]
[1778231328168,39.12,79887.42,0.0,-0.98622,2e-05,1.43587]
[1778231333206,39.12,79888.36,0.0,-0.9862,2e-05,1.43775]
[1778231338245,39.12,79887.96,0.0,-0.98621,2e-05,1.43695]
[1778231340256,39.12,79902.99,0.0,-0.98588,2e-05,1.46728]
[1778231341262,39.12,79913.41,0.0,-0.98564,2e-05,1.48857]
[1778231342299,39.12,79912.86,0.0,-0.98566,2e-05,1.48738]
[1778231347306,39.12,79918.16,0.0,-0.98554,2e-05,1.49791]
[1778231351333,39.12,79923.8,0.0,-0.98541,2e-05,1.50924]
[1778231356369,39.11,79924.05,0.0,-0.98541,2e-05,1.50929]
[1778231361404,39.11,79926.5,0.0,-0.98536,2e-05,1.51397]
[1778231366439,39.11,79931.32,0.0,-0.98525,2e-05,1.5236]
[1778231370466,39.11,79937.94,0.0,-0.9851,2e-05,1.53742]
[1778231371474,39.11,79944.69,0.0,-0.98497,2e-05,1.54847]
[1778231376509,39.11,79946.43,0.0,-0.98493,2e-05,1.55217]
[1778231382551,39.11,79946.53,0.0,-0.98492,2e-05,1.55238]
[1778231387586,39.11,79948.34,0.0,-0.98488,2e-05,1.55624]
[1778231391615,39.11,79954.38,0.0,-0.98474,2e-05,1.56915]
[1778231396650,39.11,79958.73,0.0,-0.98463,2e-05,1.57851]
[1778231401685,39.11,79958.29,0.0,-0.98464,2e-05,1.57756]
[1778231407678,39.11,79954.04,0.0,-0.98474,2e-05,1.56843]
[1778231411756,39.11,79949.97,0.0,-0.98484,2e-05,1.55971]
[1778231416790,39.11,79951.99,0.0,-0.98479,2e-05,1.56403]
[1778231421825,39.11,79951.24,0.0,-0.98481,2e-05,1.56243]
[1778231426860,39.11,79952.18,0.0,-0.98479,2e-05,1.56444]
[1778231431897,39.11,79952.03,0.0,-0.98482,2e-05,1.56085]
[1778231436933,39.11,79951.17,0.0,-0.98484,2e-05,1.55901]
[1778231441965,39.11,79950.9,0.0,-0.98485,2e-05,1.55844]
[1778231447000,39.11,79950.91,0.0,-0.98485,2e-05,1.55846]
[1778231452037,39.11,79951.62,0.0,-0.98483,2e-05,1.55997]
[1778231457070,39.11,79954.14,0.0,-0.98477,2e-05,1.56536]
[1778231462105,39.11,79955.25,0.0,-0.98475,2e-05,1.56774]
[1778231468148,39.11,79954.31,0.0,-0.98477,2e-05,1.56573]
[1778231473182,39.11,79954.34,0.0,-0.98477,2e-05,1.56579]
[1778231478217,39.11,79952.74,0.0,-0.98481,2e-05,1.56237]
[1778231483254,39.11,79957.23,0.0,-0.9847,2e-05,1.572]
[1778231488288,39.11,79956.54,0.0,-0.98472,2e-05,1.57051]
[1778231493322,39.11,79956.34,0.0,-0.98475,2e-05,1.5668]
[1778231498358,39.11,79956.45,0.0,-0.98475,2e-05,1.56704]
[1778231503393,39.11,79957.77,0.0,-0.98472,2e-05,1.56987]
[1778231508429,39.11,79958.67,0.0,-0.98469,2e-05,1.57181]
[1778231514470,39.11,79957.25,0.0,-0.98473,2e-05,1.56876]
[1778231520514,39.11,79958.72,0.0,-0.98469,2e-05,1.57191]
[1778231522526,39.11,79963.54,0.0,-0.98458,2e-05,1.5823]
[1778231526554,39.11,79966.0,0.0,-0.98452,2e-05,1.58763]
[1778231531589,39.11,79964.77,0.0,-0.98455,2e-05,1.58496]
[1778231534610,39.11,79959.48,0.0,-0.98468,2e-05,1.57355]
[1778231539645,39.11,79960.27,0.0,-0.98466,2e-05,1.57525]
[1778231544681,39.11,79960.37,0.0,-0.98465,2e-05,1.57547]
[1778231549714,39.11,79960.62,0.0,-0.98465,2e-05,1.576]
[1778231554750,39.11,79958.55,0.0,-0.98473,2e-05,1.56827]
[1778231559785,39.11,79958.55,0.0,-0.98473,2e-05,1.56827]
[1778231565828,39.11,79958.59,0.0,-0.98473,2e-05,1.56835]
[1778231570862,39.11,79957.42,0.0,-0.98476,2e-05,1.56584]
[1778231576905,39.11,79958.12,0.0,-0.98474,2e-05,1.56734]
[1778231581939,39.11,79961.41,0.0,-0.98466,2e-05,1.57441]
[1778231586974,39.11,79962.95,0.0,-0.98462,2e-05,1.57773]
[1778231592012,39.11,79962.98,0.0,-0.98462,2e-05,1.5778]
[1778231597046,39.11,79947.57,0.0,-0.98499,2e-05,1.54483]
[1778231598053,39.11,79946.12,0.0,-0.98503,2e-05,1.54176]
[1778231602082,39.11,79954.07,0.0,-0.98484,2e-05,1.55867]
[1778231603088,39.11,79963.42,0.0,-0.98461,2e-05,1.57875]
[1778231604095,39.11,79964.51,0.0,-0.98458,2e-05,1.5811]
[1778231607116,39.11,79958.64,0.0,-0.98473,2e-05,1.56846]
[1778231613158,39.11,79958.26,0.0,-0.98477,2e-05,1.56436]
[1778231618192,39.11,79958.66,0.0,-0.98476,2e-05,1.56522]
[1778231626250,39.11,79958.49,0.0,-0.98476,2e-05,1.56486]
[1778231632292,39.11,79957.74,0.0,-0.98478,2e-05,1.56325]
[1778231638334,39.11,79959.23,0.0,-0.98474,2e-05,1.56644]
[1778231641356,39.11,79952.36,0.0,-0.98491,2e-05,1.55176]
[1778231642364,39.11,79949.19,0.0,-0.98498,2e-05,1.54502]
[1778231649377,39.11,79950.74,0.0,-0.98495,2e-05,1.54831]
[1778231654448,39.11,79949.67,0.0,-0.98497,2e-05,1.54604]
[1778231659483,39.11,79949.33,0.0,-0.98498,2e-05,1.54532]
[1778231665526,39.11,79951.41,0.0,-0.98493,2e-05,1.54974]
[1778231671567,39.11,79951.45,0.0,-0.98496,2e-05,1.54656]
[1778231676602,39.11,79951.76,0.0,-0.98495,2e-05,1.54722]
[1778231680629,39.11,79957.18,0.0,-0.98482,2e-05,1.55878]
[1778231685666,39.11,79959.77,0.0,-0.98476,2e-05,1.56432]
[1778231690700,39.11,79955.29,0.0,-0.98487,2e-05,1.55474]
[1778231693721,39.11,79960.49,0.0,-0.98474,2e-05,1.56586]
[1778231698756,39.11,79960.8,0.0,-0.98474,2e-05,1.56653]
[1778231703794,39.11,79959.07,0.0,-0.98478,2e-05,1.56282]
[1778231708828,39.11,79959.76,0.0,-0.98476,2e-05,1.5643]
[1778231713863,39.11,79958.78,0.0,-0.98478,2e-05,1.5622]
[1778231717899,39.11,79941.57,0.0,-0.98519,2e-05,1.52569]
[1778231719912,39.11,79933.31,0.0,-0.98539,2e-05,1.5084]
[1778231724947,39.11,79937.24,0.0,-0.98529,2e-05,1.5166]
[1778231728976,39.11,79944.64,0.0,-0.98512,2e-05,1.53215]
[1778231733003,39.11,79949.6,0.0,-0.98503,2e-05,1.53939]
[1778231738038,39.11,79951.7,0.0,-0.98498,2e-05,1.54384]
[1778231743073,39.11,79954.53,0.0,-0.98492,2e-05,1.54986]
[1778231748108,39.11,79954.46,0.0,-0.98492,2e-05,1.54971]
[1778231753148,39.11,79954.67,0.0,-0.98491,2e-05,1.55015]
[1778231758184,39.11,79954.46,0.0,-0.98492,2e-05,1.54971]
[1778231763219,39.11,79954.45,0.0,-0.98492,2e-05,1.54969]
[1778231767247,39.11,79948.71,0.0,-0.98506,2e-05,1.53751]
[1778231768255,39.11,79941.49,0.0,-0.98523,2e-05,1.52229]
[1778231769262,39.11,79939.2,0.0,-0.98528,2e-05,1.51749]
[1778231779331,39.11,79941.61,0.0,-0.98522,2e-05,1.52254]
[1778231781347,39.11,79933.58,0.0,-0.98541,2e-05,1.50576]
[1778231782354,39.11,79935.19,0.0,-0.98537,2e-05,1.50911]
[1778231787389,39.11,79938.49,0.0,-0.9853,2e-05,1.516]
[1778231791419,39.11,79932.5,0.0,-0.98546,2e-05,1.50032]
[1778231796452,39.11,79932.65,0.0,-0.98546,2e-05,1.50063]
[1778231800481,39.11,79939.85,0.0,-0.98529,2e-05,1.51557]
[1778231803500,39.11,79940.39,0.0,-0.98528,2e-05,1.5166]
[1778231808537,39.11,79942.46,0.0,-0.98523,2e-05,1.52094]
[1778231813571,39.11,79941.87,0.0,-0.98525,2e-05,1.51946]
[1778231819613,39.1,79940.59,0.0,-0.98528,2e-05,1.51646]
[1778231824647,39.1,79942.5,0.0,-0.98524,2e-05,1.52019]
[1778231830690,39.1,79937.98,0.0,-0.98535,2e-05,1.51067]
[1778231835725,39.1,79934.94,0.0,-0.98542,2e-05,1.50434]
[1778231840761,39.1,79927.99,0.0,-0.98558,2e-05,1.48993]
[1778231843786,39.1,79926.22,0.0,-0.98562,2e-05,1.48628]
[1778231847810,39.1,79922.83,0.0,-0.9857,2e-05,1.47931]
[1778231850830,39.1,79929.2,0.0,-0.98555,2e-05,1.49243]
[1778231855866,39.1,79927.37,0.0,-0.98562,2e-05,1.48547]
[1778231859895,39.1,79920.74,0.0,-0.98578,2e-05,1.47186]
[1778231861908,39.1,79913.95,0.0,-0.98593,2e-05,1.45802]
[1778231866943,39.1,79916.95,0.0,-0.98586,2e-05,1.46413]
[1778231872986,39.1,79921.03,0.0,-0.98577,2e-05,1.47246]
[1778231878021,39.1,79922.0,0.0,-0.98575,2e-05,1.47444]
[1778231883056,39.1,79931.44,0.0,-0.98553,2e-05,1.49388]
[1778231888091,39.1,79928.37,0.0,-0.9856,2e-05,1.48754]
[1778231891115,39.1,79923.22,0.0,-0.98572,2e-05,1.47694]
[1778231896150,39.1,79924.19,0.0,-0.9857,2e-05,1.47893]
[1778231901185,39.1,79922.36,0.0,-0.98574,2e-05,1.47518]
[1778231906220,39.1,79921.52,0.0,-0.98576,2e-05,1.47346]
[1778231911255,39.1,79925.48,0.0,-0.9857,2e-05,1.47841]
[1778231916289,39.1,79926.74,0.0,-0.98567,2e-05,1.481]
[1778231921325,39.1,79930.71,0.0,-0.98558,2e-05,1.48918]
[1778231926360,39.1,79934.26,0.0,-0.9855,2e-05,1.49653]
[1778231931394,39.1,79939.9,0.0,-0.98536,2e-05,1.50826]
[1778231936431,39.1,79941.99,0.0,-0.98532,2e-05,1.51262]
[1778231941465,39.1,79946.15,0.0,-0.98522,2e-05,1.52134]
[1778231945493,39.1,79956.64,0.0,-0.98497,2e-05,1.54349]
[1778231946499,39.1,79962.25,0.0,-0.98484,2e-05,1.55544]
[1778231947507,39.1,79962.4,0.0,-0.98483,2e-05,1.55576]
[1778231952543,39.1,79960.24,0.0,-0.98488,2e-05,1.55115]
[1778231957577,39.1,79957.03,0.0,-0.98496,2e-05,1.54432]
[1778231962612,39.1,79958.25,0.0,-0.98493,2e-05,1.54691]
[1778231967648,39.1,79954.88,0.0,-0.98501,2e-05,1.53976]
[1778231972685,39.1,79952.95,0.0,-0.98509,2e-05,1.53242]
[1778231977718,39.1,79949.37,0.0,-0.98517,2e-05,1.52487]
[1778231982753,39.1,79947.7,0.0,-0.98521,2e-05,1.52136]
[1778231987788,39.1,79945.76,0.0,-0.98526,2e-05,1.51729]
[1778231994837,39.1,79946.37,0.0,-0.98524,2e-05,1.51857]
[1778231999874,39.1,79943.87,0.0,-0.9853,2e-05,1.51333]
[1778232003900,39.1,79938.64,0.0,-0.98542,2e-05,1.50242]
[1778232009941,39.1,79937.65,0.0,-0.98545,2e-05,1.50037]
[1778232014977,39.1,79936.65,0.0,-0.98547,2e-05,1.49829]
[1778232020018,39.1,79937.41,0.0,-0.98545,2e-05,1.49987]
[1778232025049,39.1,79942.11,0.0,-0.98534,2e-05,1.50966]
[1778232027068,39.1,79949.1,0.0,-0.98518,2e-05,1.5243]
[1778232028075,39.1,79955.41,0.0,-0.98503,2e-05,1.53762]
[1778232030089,39.1,79956.58,0.0,-0.985,2e-05,1.5401]
[1778232035123,39.1,79961.57,0.0,-0.98491,2e-05,1.54745]
[1778232037137,39.1,79966.82,0.0,-0.98479,2e-05,1.55866]
[1778232039152,39.1,79974.64,0.0,-0.9846,2e-05,1.57547]
[1778232044186,39.1,79977.65,0.0,-0.98452,2e-05,1.58198]
[1778232049221,39.1,79978.43,0.0,-0.98451,2e-05,1.58367]
[1778232056273,39.1,79980.92,0.0,-0.98444,2e-05,1.58908]
[1778232062269,39.1,79981.37,0.0,-0.98443,2e-05,1.59006]
[1778232068355,39.1,79981.39,0.0,-0.98443,2e-05,1.5901]
[1778232073389,39.1,79982.37,0.0,-0.98441,2e-05,1.59223]
[1778232079432,39.1,79985.85,0.0,-0.98432,2e-05,1.59982]
[1778232081445,39.1,79993.77,0.0,-0.98413,2e-05,1.6172]
[1778232086480,39.1,79991.81,0.0,-0.98417,2e-05,1.61289]
[1778232092523,39.1,79996.2,0.0,-0.9841,3e-05,1.6192]
[1778232097557,39.1,79997.7,0.0,-0.98406,3e-05,1.62251]
[1778232102592,39.1,79993.77,0.0,-0.98416,2e-05,1.61384]
[1778232107627,39.1,79990.44,0.0,-0.98424,2e-05,1.60652]
[1778232113669,39.1,79989.26,0.0,-0.98427,2e-05,1.60394]
[1778232118704,39.1,79989.38,0.0,-0.98427,2e-05,1.6042]
[1778232123739,39.1,79992.41,0.0,-0.98419,2e-05,1.61085]
[1778232128776,39.1,79993.11,0.0,-0.98417,2e-05,1.61239]
[1778232133809,39.1,79992.35,0.0,-0.98419,2e-05,1.61072]
[1778232138846,39.1,79992.13,0.0,-0.9842,2e-05,1.61023]
[1778232143881,39.1,79989.8,0.0,-0.98426,2e-05,1.60512]
[1778232148916,39.1,79991.08,0.0,-0.98422,2e-05,1.60793]
[1778232154961,39.1,79993.93,0.0,-0.98418,2e-05,1.61083]
[1778232159996,39.1,79994.01,0.0,-0.98418,2e-05,1.61101]
[1778232165033,39.1,79993.25,0.0,-0.9842,2e-05,1.60934]
[1778232171076,39.1,79993.27,0.0,-0.9842,2e-05,1.60938]
[1778232176110,39.1,79992.78,0.0,-0.98421,2e-05,1.60831]
[1778232181146,39.1,79991.88,0.0,-0.98424,2e-05,1.60633]
[1778232187193,39.1,79990.83,0.0,-0.98426,2e-05,1.60403]
[1778232192222,39.1,79990.29,0.0,-0.98428,2e-05,1.60285]
[1778232198263,39.1,79990.9,0.0,-0.98426,2e-05,1.60418]
[1778232203299,39.1,79990.92,0.0,-0.98426,2e-05,1.60423]
[1778232208334,39.1,79990.76,0.0,-0.98426,2e-05,1.60387]
[1778232215386,39.1,79990.88,0.0,-0.98429,2e-05,1.60079]
[1778232220419,39.1,79990.81,0.0,-0.98429,2e-05,1.60063]
[1778232225455,39.1,79990.48,0.0,-0.9843,2e-05,1.59991]
[1778232228487,39.1,79995.27,0.0,-0.98418,2e-05,1.61042]
[1778232233517,39.1,79994.09,0.0,-0.98421,2e-05,1.60782]
[1778232238551,39.1,79994.29,0.0,-0.98421,2e-05,1.60826]
[1778232243585,39.1,79995.99,0.0,-0.98417,2e-05,1.612]
[1778232248623,39.1,79994.84,0.0,-0.98419,2e-05,1.60947]
[1778232253658,39.1,79995.92,0.0,-0.98417,2e-05,1.61185]
[1778232258693,39.1,79994.95,0.0,-0.98419,2e-05,1.60971]
[1778232263728,39.1,79995.27,0.0,-0.98418,2e-05,1.61042]
[1778232267764,39.1,79989.05,0.0,-0.98434,2e-05,1.59679]
[1778232272799,39.1,79984.35,0.0,-0.98448,2e-05,1.58322]
[1778232277833,39.1,79982.56,0.0,-0.98453,2e-05,1.57934]
[1778232282869,39.1,79980.78,0.0,-0.98457,2e-05,1.57549]
[1778232287906,39.1,79970.0,0.0,-0.98483,2e-05,1.55232]
[1778232288911,39.1,79969.07,0.0,-0.98486,2e-05,1.55033]
[1778232293948,39.1,79964.81,0.0,-0.98496,2e-05,1.54126]
[1778232298983,39.1,79962.28,0.0,-0.98502,2e-05,1.53589]
[1778232304019,39.1,79961.57,0.0,-0.98504,2e-05,1.53439]
[1778232309054,39.1,79963.32,0.0,-0.98499,2e-05,1.5381]
[1778232310063,39.1,79969.82,0.0,-0.98484,2e-05,1.55194]
[1778232311067,39.1,79971.16,0.0,-0.98481,2e-05,1.5548]
[1778232316104,39.1,79972.62,0.0,-0.98477,2e-05,1.55793]
[1778232321140,39.1,79972.32,0.0,-0.98478,2e-05,1.55728]
[1778232326173,39.1,79971.47,0.0,-0.9848,2e-05,1.55546]
[1778232332217,39.1,79969.88,0.0,-0.98487,2e-05,1.54878]
[1778232339266,39.1,79969.88,0.0,-0.98487,2e-05,1.54878]
[1778232346315,39.1,79969.87,0.0,-0.98487,2e-05,1.54876]
[1778232351412,39.1,79966.04,0.0,-0.98496,2e-05,1.5406]
[1778232353374,39.1,79953.15,0.0,-0.98527,2e-05,1.51341]
[1778232354380,39.1,79945.82,0.0,-0.98544,2e-05,1.49811]
[1778232355387,39.1,79945.8,0.0,-0.98544,2e-05,1.49807]
[1778232360423,39.1,79946.78,0.0,-0.98541,2e-05,1.5001]
[1778232362436,39.1,79953.38,0.0,-0.98526,2e-05,1.51389]
[1778232364450,39.1,79957.69,0.0,-0.98516,2e-05,1.52294]
[1778232368478,39.1,79962.97,0.0,-0.98503,2e-05,1.53409]
[1778232373533,39.1,79963.81,0.0,-0.98501,2e-05,1.53587]
[1778232379556,39.1,79964.46,0.0,-0.985,2e-05,1.53725]
[1778232385599,39.1,79964.64,0.0,-0.98499,2e-05,1.53763]
[1778232390633,39.1,79964.35,0.0,-0.985,2e-05,1.53702]
[1778232395668,39.1,79967.03,0.0,-0.98497,2e-05,1.53944]
[1778232400703,39.1,79966.26,0.0,-0.98499,2e-05,1.5378]
[1778232405747,39.1,79968.32,0.0,-0.98494,2e-05,1.54218]
[1778232407752,39.1,79975.4,0.0,-0.98477,2e-05,1.5573]
[1778232408759,39.1,79984.08,0.0,-0.98455,2e-05,1.57599]
[1778232413795,39.1,79983.48,0.0,-0.98457,2e-05,1.57469]
[1778232418830,39.1,79985.98,0.0,-0.98451,2e-05,1.5801]
[1778232422858,39.1,79991.84,0.0,-0.98436,2e-05,1.59285]
[1778232427893,39.1,79996.27,0.0,-0.98425,2e-05,1.60253]
[1778232432931,39.1,80000.78,0.0,-0.98414,3e-05,1.61244]
[1778232434942,39.1,80015.48,0.0,-0.98377,3e-05,1.64507]
[1778232435950,39.1,80019.89,0.0,-0.98366,3e-05,1.65496]
[1778232440985,39.1,80012.59,0.0,-0.98384,3e-05,1.63862]
[1778232441995,39.1,80000.43,0.0,-0.98415,3e-05,1.61167]
[1778232443000,39.1,79997.59,0.0,-0.98422,2e-05,1.60543]
[1778232448034,39.1,79998.17,0.0,-0.98421,2e-05,1.6067]
[1778232453068,39.1,79998.42,0.0,-0.98423,2e-05,1.60389]
[1778232457099,39.1,79993.35,0.0,-0.98436,2e-05,1.5928]
[1778232459113,39.1,79988.85,0.0,-0.98447,2e-05,1.583]
[1778232464148,39.1,79980.46,0.0,-0.98467,2e-05,1.56486]
[1778232466163,39.1,79976.06,0.0,-0.98478,2e-05,1.55542]
[1778232468176,39.1,79972.32,0.0,-0.98487,2e-05,1.54742]
[1778232473212,39.1,79970.44,0.0,-0.98492,2e-05,1.54342]
[1778232478246,39.1,79969.07,0.0,-0.98495,2e-05,1.5405]
[1778232483281,39.1,79972.67,0.0,-0.98486,2e-05,1.54817]
[1778232488316,39.1,79970.96,0.0,-0.9849,2e-05,1.54452]
[1778232493351,39.1,79970.72,0.0,-0.98491,2e-05,1.54401]
[1778232498387,39.1,79969.21,0.0,-0.98495,2e-05,1.5408]
[1778232503426,39.1,79969.59,0.0,-0.98494,2e-05,1.54161]
[1778232508456,39.1,79970.36,0.0,-0.98492,2e-05,1.54325]
[1778232513491,39.1,79970.59,0.0,-0.98494,2e-05,1.54046]
[1778232518530,39.1,79968.45,0.0,-0.98499,2e-05,1.53591]
[1778232523563,39.1,79967.78,0.0,-0.98501,2e-05,1.53449]
[1778232530611,39.1,79967.69,0.0,-0.98501,2e-05,1.5343]
[1778232535646,39.1,79968.75,0.0,-0.98499,2e-05,1.53655]
[1778232540682,39.1,79967.82,0.0,-0.98501,2e-05,1.53458]
[1778232543703,39.1,79961.47,0.0,-0.98516,2e-05,1.52116]
[1778232548740,39.1,79958.52,0.0,-0.98523,2e-05,1.51496]
[1778232553775,39.1,79958.38,0.0,-0.98523,2e-05,1.51467]
[1778232559821,39.1,79957.64,0.0,-0.98525,2e-05,1.51311]
[1778232565863,39.1,79958.7,0.0,-0.98523,2e-05,1.51534]
[1778232570898,39.1,79960.8,0.0,-0.98518,2e-05,1.51975]
[1778232575934,39.1,79956.96,0.0,-0.9853,2e-05,1.50845]
[1778232580976,39.1,79952.85,0.0,-0.98539,2e-05,1.49987]
[1778232581977,39.1,79930.07,0.0,-0.98592,2e-05,1.45301]
[1778232582984,39.1,79914.93,0.0,-0.98626,2e-05,1.42251]
[1778232588019,39.1,79915.14,0.0,-0.98625,2e-05,1.42293]
[1778232590035,39.1,79909.85,0.0,-0.98637,2e-05,1.41238]
[1778232595068,39.1,79908.6,0.0,-0.9864,2e-05,1.4099]
[1778232596075,39.1,79887.76,0.0,-0.98685,2e-05,1.36903]
[1778232597082,39.1,79875.1,0.0,-0.98712,2e-05,1.34467]
[1778232598090,39.1,79873.49,0.0,-0.98715,2e-05,1.34159]
[1778232599095,39.1,79879.34,0.0,-0.98703,2e-05,1.35279]
[1778232600118,39.1,79879.17,0.0,-0.98703,2e-05,1.35246]
[1778232602119,39.1,79871.48,0.0,-0.98719,2e-05,1.33776]
[1778232603127,39.1,79868.44,0.0,-0.98725,2e-05,1.33199]
[1778232604136,39.1,79882.79,0.0,-0.98695,2e-05,1.35943]
[1778232605146,39.1,79888.84,0.0,-0.98682,2e-05,1.37113]
[1778232606153,39.1,79890.56,0.0,-0.98679,2e-05,1.37447]
[1778232612204,39.1,79890.83,0.0,-0.98678,2e-05,1.37499]
[1778232617237,39.1,79893.82,0.0,-0.98672,2e-05,1.38082]
[1778232622274,39.1,79898.95,0.0,-0.98661,2e-05,1.39086]
[1778232627309,39.1,79901.01,0.0,-0.98656,2e-05,1.39491]
[1778232632344,39.1,79901.33,0.0,-0.98658,2e-05,1.39247]
[1778232637379,39.1,79905.31,0.0,-0.9865,2e-05,1.40031]
[1778232642416,39.1,79904.82,0.0,-0.98651,2e-05,1.39934]
[1778232647451,39.1,79901.29,0.0,-0.98658,2e-05,1.39239]
[1778232652484,39.1,79900.7,0.0,-0.9866,2e-05,1.39123]
[1778232655504,39.1,79895.23,0.0,-0.98672,2e-05,1.38052]
[1778232660543,39.1,79899.44,0.0,-0.98662,2e-05,1.38876]
[1778232665578,39.1,79903.5,0.0,-0.98654,2e-05,1.39674]
[1778232670625,39.1,79902.79,0.0,-0.98655,2e-05,1.39534]
[1778232675654,39.1,79901.65,0.0,-0.98658,2e-05,1.3931]
[1778232680689,39.1,79900.11,0.0,-0.98661,2e-05,1.39007]
[1778232685724,39.1,79899.78,0.0,-0.98662,2e-05,1.38942]
[1778232690759,39.1,79900.35,0.0,-0.9866,2e-05,1.39054]
[1778232693780,39.1,79893.97,0.0,-0.98677,2e-05,1.37502]
[1778232698815,39.1,79891.54,0.0,-0.98682,2e-05,1.3703]
[1778232703851,39.1,79892.04,0.0,-0.98681,2e-05,1.37127]
[1778232708885,39.1,79893.54,0.0,-0.98678,2e-05,1.37418]
[1778232713920,39.1,79893.86,0.0,-0.98677,2e-05,1.3748]
[1778232718956,39.1,79894.07,0.0,-0.98677,2e-05,1.37521]
[1778232723991,39.1,79894.54,0.0,-0.98676,2e-05,1.37613]
[1778232729030,39.1,79895.47,0.0,-0.98674,2e-05,1.37794]
[1778232735072,39.1,79895.95,0.0,-0.98673,2e-05,1.37888]
[1778232741113,39.1,79895.93,0.0,-0.98673,2e-05,1.37884]
[1778232746151,39.1,79894.1,0.0,-0.98677,2e-05,1.37527]
[1778232749171,39.1,79887.41,0.0,-0.98691,2e-05,1.3623]
[1778232752192,39.1,79882.13,0.0,-0.98705,2e-05,1.34912]
[1778232757227,39.1,79882.3,0.0,-0.98705,2e-05,1.34944]
[1778232762262,39.1,79880.26,0.0,-0.98709,2e-05,1.34554]
[1778232765284,39.1,79874.38,0.0,-0.98721,2e-05,1.33432]
[1778232767298,39.1,79868.62,0.0,-0.98733,2e-05,1.32341]
[1778232768304,39.1,79868.98,0.0,-0.98733,2e-05,1.32409]
[1778232773338,39.1,79872.86,0.0,-0.98725,2e-05,1.33144]
[1778232778374,39.1,79868.91,0.0,-0.98733,2e-05,1.32396]
[1778232783409,39.1,79870.32,0.0,-0.9873,2e-05,1.32662]
[1778232789453,39.1,79869.07,0.0,-0.98732,2e-05,1.32426]
[1778232794487,39.1,79869.57,0.0,-0.98731,2e-05,1.3252]
[1778232799521,39.1,79871.68,0.0,-0.98727,2e-05,1.3292]
[1778232804557,39.1,79870.83,0.0,-0.98729,2e-05,1.32759]
[1778232809592,39.1,79871.03,0.0,-0.98728,2e-05,1.32797]
[1778232814629,39.1,79868.49,0.0,-0.98736,2e-05,1.3202]
[1778232817650,39.1,79859.62,0.0,-0.98755,2e-05,1.30356]
[1778232818657,39.1,79858.52,0.0,-0.98757,2e-05,1.3015]
[1778232821678,39.1,79864.64,0.0,-0.98744,2e-05,1.31295]
[1778232826713,39.1,79867.51,0.0,-0.98738,2e-05,1.31835]
[1778232831748,39.1,79869.88,0.0,-0.98733,2e-05,1.32282]
[1778232836783,39.1,79868.41,0.0,-0.98737,2e-05,1.32004]
[1778232841820,39.1,79873.53,0.0,-0.98726,2e-05,1.32973]
[1778232842827,39.1,79878.73,0.0,-0.98715,2e-05,1.33961]
[1778232844840,39.1,79879.27,0.0,-0.98714,2e-05,1.34064]
[1778232847865,39.1,79872.73,0.0,-0.98728,2e-05,1.32821]
[1778232849877,39.1,79877.19,0.0,-0.98718,2e-05,1.33668]
[1778232851889,39.1,79881.36,0.0,-0.9871,2e-05,1.34464]
[1778232856925,39.1,79882.38,0.0,-0.98707,2e-05,1.34659]
[1778232861960,39.1,79885.0,0.0,-0.98702,2e-05,1.35162]
[1778232866996,39.1,79886.31,0.0,-0.98699,2e-05,1.35413]
[1778232872032,39.1,79885.84,0.0,-0.98703,2e-05,1.35022]
[1778232874045,39.1,79889.29,0.0,-0.98696,2e-05,1.35685]
[1778232879079,39.1,79887.75,0.0,-0.98699,2e-05,1.35389]
[1778232883109,39.1,79890.78,0.0,-0.98692,2e-05,1.35973]
[1778232888144,39.1,79891.44,0.0,-0.98691,2e-05,1.361]
[1778232893180,39.1,79891.19,0.0,-0.98691,2e-05,1.36052]
[1778232898215,39.1,79890.6,0.0,-0.98693,2e-05,1.35938]
[1778232906271,39.1,79891.29,0.0,-0.98691,2e-05,1.36071]
[1778232911306,39.1,79891.06,0.0,-0.98692,2e-05,1.36027]
[1778232916343,39.1,79890.54,0.0,-0.98693,2e-05,1.35926]
[1778232921378,39.1,79896.07,0.0,-0.98681,2e-05,1.36997]
[1778232926412,39.1,79900.14,0.0,-0.98672,2e-05,1.37789]
[1778232932455,39.1,79900.22,0.0,-0.98675,2e-05,1.37499]
[1778232935476,39.1,79905.66,0.0,-0.98663,2e-05,1.38562]
[1778232940511,39.1,79900.92,0.0,-0.98673,2e-05,1.37636]
[1778232942526,39.1,79893.93,0.0,-0.98688,2e-05,1.36278]
[1778232947560,39.1,79894.58,0.0,-0.98687,2e-05,1.36404]
[1778232952595,39.1,79899.15,0.0,-0.98677,2e-05,1.37291]
[1778232957632,39.1,79901.09,0.0,-0.98673,2e-05,1.37669]
[1778232962670,39.1,79901.75,0.0,-0.98672,2e-05,1.37798]
[1778232967701,39.1,79900.69,0.0,-0.98674,2e-05,1.37591]
[1778232972737,39.1,79899.31,0.0,-0.98677,2e-05,1.37322]
[1778232977771,39.1,79899.44,0.0,-0.98677,2e-05,1.37348]
[1778232982806,39.1,79900.25,0.0,-0.98675,2e-05,1.37505]
[1778232987841,39.1,79899.99,0.0,-0.98675,2e-05,1.37455]
[1778232992878,39.1,79901.79,0.0,-0.98674,2e-05,1.375]
[1778232997911,39.1,79901.79,0.0,-0.98674,2e-05,1.375]
[1778233002949,39.1,79897.82,0.0,-0.98683,2e-05,1.36728]
[1778233004960,39.1,79895.6,0.0,-0.98688,2e-05,1.36298]
[1778233009995,39.1,79893.76,0.0,-0.98692,2e-05,1.35942]
[1778233015031,39.1,79894.75,0.0,-0.9869,2e-05,1.36133]
[1778233020066,39.1,79884.2,0.0,-0.98712,2e-05,1.34106]
[1778233021077,39.1,79881.07,0.0,-0.98718,2e-05,1.33509]
[1778233025102,39.1,79875.38,0.0,-0.9873,2e-05,1.32429]
[1778233026112,39.1,79869.58,0.0,-0.98742,2e-05,1.31335]
[1778233028122,39.1,79861.83,0.0,-0.98758,2e-05,1.29886]
[1778233033157,39.1,79858.75,0.0,-0.98764,2e-05,1.29313]
[1778233038192,39.1,79861.33,0.0,-0.98759,2e-05,1.29792]
[1778233043227,39.1,79858.66,0.0,-0.98765,2e-05,1.29296]
[1778233048262,39.1,79855.0,0.0,-0.98772,2e-05,1.28618]
[1778233052292,39.1,79848.58,0.0,-0.98788,2e-05,1.27146]
[1778233054305,39.1,79841.79,0.0,-0.98801,2e-05,1.25907]
[1778233059340,39.1,79841.07,0.0,-0.98803,2e-05,1.25776]
[1778233064375,39.1,79842.97,0.0,-0.98799,2e-05,1.26122]
[1778233066389,39.1,79847.99,0.0,-0.98789,2e-05,1.27038]
[1778233071424,39.1,79853.15,0.0,-0.98778,2e-05,1.27985]
[1778233076462,39.1,79856.7,0.0,-0.98771,2e-05,1.2864]
[1778233081494,39.1,79861.28,0.0,-0.98762,2e-05,1.29489]
[1778233090557,39.1,79861.81,0.0,-0.98761,2e-05,1.29588]
[1778233100583,39.1,79861.13,0.0,-0.98762,2e-05,1.29462]
[1778233105663,39.1,79868.92,0.0,-0.98746,2e-05,1.30916]
[1778233107678,39.1,79876.93,0.0,-0.9873,2e-05,1.32424]
[1778233112713,39.1,79878.66,0.0,-0.98729,2e-05,1.32454]
[1778233117750,39.1,79879.48,0.0,-0.98727,2e-05,1.32609]
[1778233119761,39.1,79873.96,0.0,-0.98739,2e-05,1.31566]
[1778233121775,39.1,79870.09,0.0,-0.98747,2e-05,1.30839]
[1778233126811,39.1,79868.22,0.0,-0.98751,2e-05,1.30489]
[1778233131845,39.1,79868.06,0.0,-0.98751,2e-05,1.30459]
[1778233136881,39.1,79862.82,0.0,-0.98762,2e-05,1.29482]
[1778233141915,39.1,79866.0,0.0,-0.98755,2e-05,1.30074]
[1778233146949,39.1,79866.54,0.0,-0.98754,2e-05,1.30175]
[1778233149971,39.1,79856.97,0.0,-0.98773,2e-05,1.28398]
[1778233150978,39.1,79853.06,0.0,-0.98781,2e-05,1.27678]
[1778233156016,39.1,79853.0,0.0,-0.98781,2e-05,1.27667]
[1778233161052,39.1,79853.54,0.0,-0.9878,2e-05,1.27766]
[1778233166086,39.1,79852.55,0.0,-0.98782,2e-05,1.27584]
[1778233171121,39.1,79853.32,0.0,-0.98783,2e-05,1.27435]
[1778233176157,39.1,79853.73,0.0,-0.98783,2e-05,1.2751]
[1778233181191,39.1,79856.67,0.0,-0.98777,2e-05,1.28051]
[1778233190255,39.1,79856.68,0.0,-0.98777,2e-05,1.28053]
[1778233195290,39.1,79856.39,0.0,-0.98777,2e-05,1.27999]
[1778233200325,39.1,79855.95,0.0,-0.98778,2e-05,1.27918]
[1778233205361,39.1,79854.4,0.0,-0.98781,2e-05,1.27633]
[1778233209394,39.1,79849.26,0.0,-0.98792,2e-05,1.26691]
[1778233212409,39.1,79841.09,0.0,-0.98808,2e-05,1.25205]
[1778233215430,39.1,79836.03,0.0,-0.98818,2e-05,1.24291]
[1778233220465,39.1,79832.33,0.0,-0.98825,2e-05,1.23627]
[1778233225500,39.1,79830.36,0.0,-0.98829,2e-05,1.23274]
[1778233230537,39.1,79829.3,0.0,-0.98831,2e-05,1.23085]
[1778233236577,39.1,79828.15,0.0,-0.98836,2e-05,1.22596]
[1778233241616,39.1,79828.75,0.0,-0.98835,2e-05,1.22703]
[1778233246648,39.1,79827.21,0.0,-0.98837,2e-05,1.22429]
[1778233253697,39.1,79826.32,0.0,-0.98839,2e-05,1.2227]
[1778233255711,39.1,79831.61,0.0,-0.98829,2e-05,1.23213]
[1778233260747,39.1,79831.21,0.0,-0.9883,2e-05,1.23142]
[1778233265780,39.1,79827.66,0.0,-0.98837,2e-05,1.22509]
[1778233270816,39.1,79823.87,0.0,-0.98844,2e-05,1.21836]
[1778233274849,39.1,79821.19,0.0,-0.98849,2e-05,1.21361]
[1778233279880,39.1,79825.07,0.0,-0.98842,2e-05,1.22048]
[1778233284915,39.1,79830.34,0.0,-0.98831,2e-05,1.22986]
[1778233289950,39.1,79829.51,0.0,-0.98833,2e-05,1.22838]
[1778233294985,39.1,79827.52,0.0,-0.98839,2e-05,1.22201]
[1778233299013,39.1,79834.97,0.0,-0.98825,2e-05,1.2353]
[1778233300024,39.1,79842.65,0.0,-0.9881,2e-05,1.24912]
[1778233301030,39.1,79843.8,0.0,-0.98808,2e-05,1.2512]
[1778233306066,39.1,79844.46,0.0,-0.98806,2e-05,1.2524]
[1778233312107,39.1,79845.71,0.0,-0.98804,2e-05,1.25467]
[1778233322140,39.1,79846.4,0.0,-0.98803,2e-05,1.25592]
[1778233327209,39.1,79846.34,0.0,-0.98803,2e-05,1.25581]
[1778233332210,39.1,79846.61,0.0,-0.98802,2e-05,1.2563]
[1778233338288,39.1,79846.43,0.0,-0.98803,2e-05,1.25597]
[1778233343322,39.1,79845.93,0.0,-0.98804,2e-05,1.25507]
[1778233348357,39.1,79845.22,0.0,-0.98805,2e-05,1.25378]
[1778233353392,39.1,79845.49,0.0,-0.98807,2e-05,1.25139]
[1778233358427,39.1,79845.14,0.0,-0.98808,2e-05,1.25075]
[1778233363465,39.1,79844.9,0.0,-0.98808,2e-05,1.25032]
[1778233368497,39.1,79845.25,0.0,-0.98808,2e-05,1.25095]
[1778233373532,39.1,79846.21,0.0,-0.98806,2e-05,1.25269]
[1778233378567,39.1,79845.73,0.0,-0.98807,2e-05,1.25182]
[1778233385616,39.1,79845.47,0.0,-0.98807,2e-05,1.25135]
[1778233391658,39.1,79846.0,0.0,-0.98806,2e-05,1.25231]
[1778233396693,39.1,79846.38,0.0,-0.98805,2e-05,1.253]
[1778233401728,39.1,79845.95,0.0,-0.98806,2e-05,1.25222]
[1778233407770,39.1,79846.07,0.0,-0.98806,2e-05,1.25244]
[1778233412771,39.1,79846.67,0.0,-0.98807,2e-05,1.25065]
[1778233417840,39.1,79846.76,0.0,-0.98807,2e-05,1.25081]
[1778233422875,39.1,79845.15,0.0,-0.9881,2e-05,1.2479]
[1778233427910,39.1,79844.91,0.0,-0.98811,2e-05,1.24746]
[1778233432911,39.1,79846.14,0.0,-0.98808,2e-05,1.24969]
[1778233437980,39.1,79846.94,0.0,-0.98807,2e-05,1.25114]
[1778233442982,39.1,79847.75,0.0,-0.98805,2e-05,1.2526]
[1778233448053,39.1,79848.42,0.0,-0.98804,2e-05,1.25382]
[1778233456108,39.1,79849.25,0.0,-0.98802,2e-05,1.25533]
[1778233461143,39.1,79849.67,0.0,-0.98801,2e-05,1.25609]
[1778233466178,39.1,79849.29,0.0,-0.98802,2e-05,1.2554]
[1778233469200,39.1,79855.08,0.0,-0.98791,2e-05,1.26595]
[1778233478263,39.1,79854.48,0.0,-0.98795,2e-05,1.26195]
[1778233480276,39.1,79848.16,0.0,-0.98807,2e-05,1.25047]
[1778233484304,39.1,79845.57,0.0,-0.98812,2e-05,1.24578]
[1778233489342,39.1,79842.21,0.0,-0.98819,2e-05,1.23973]
[1778233495380,39.1,79840.29,0.0,-0.98823,2e-05,1.23628]
[1778233500416,39.1,79839.78,0.0,-0.98824,2e-05,1.23536]
[1778233506465,39.1,79841.92,0.0,-0.98819,2e-05,1.2392]
[1778233511500,39.1,79843.98,0.0,-0.98815,2e-05,1.24291]
[1778233517541,39.1,79844.4,0.0,-0.98814,2e-05,1.24367]
[1778233522576,39.1,79844.71,0.0,-0.98814,2e-05,1.24423]
[1778233527611,39.1,79843.76,0.0,-0.98816,2e-05,1.24252]
[1778233532647,39.1,79844.89,0.0,-0.98816,2e-05,1.24168]
[1778233537682,39.1,79837.24,0.0,-0.98831,2e-05,1.22796]
[1778233542716,39.1,79831.08,0.0,-0.98843,2e-05,1.217]
[1778233547751,39.1,79828.28,0.0,-0.98848,2e-05,1.21205]
[1778233549765,39.1,79823.25,0.0,-0.98858,2e-05,1.20319]
[1778233554800,39.1,79820.18,0.0,-0.98864,2e-05,1.1978]
[1778233559835,39.1,79816.66,0.0,-0.9887,2e-05,1.19166]
[1778233564870,39.1,79817.06,0.0,-0.9887,2e-05,1.19235]
[1778233573897,39.1,79817.13,0.0,-0.9887,2e-05,1.19247]
[1778233578969,39.1,79815.92,0.0,-0.98872,2e-05,1.19037]
[1778233584004,39.1,79815.85,0.0,-0.98872,2e-05,1.19024]
[1778233589038,39.1,79816.01,0.0,-0.98872,2e-05,1.19052]
[1778233593066,39.1,79810.01,0.0,-0.98885,2e-05,1.17734]
[1778233598101,39.1,79808.31,0.0,-0.98889,2e-05,1.17441]
[1778233603135,39.1,79807.57,0.0,-0.9889,2e-05,1.17313]
[1778233604143,39.1,79800.64,0.0,-0.98903,2e-05,1.16125]
[1778233605150,39.1,79795.58,0.0,-0.98912,2e-05,1.15263]
[1778233606157,39.1,79795.84,0.0,-0.98912,2e-05,1.15307]
[1778233611192,39.1,79794.86,0.0,-0.98913,2e-05,1.15141]
[1778233616227,39.1,79795.09,0.0,-0.98913,2e-05,1.1518]
[1778233621262,39.1,79794.1,0.0,-0.98915,2e-05,1.15012]
[1778233627306,39.1,79791.34,0.0,-0.9892,2e-05,1.14545]
[1778233632340,39.1,79788.67,0.0,-0.98925,2e-05,1.14095]
[1778233637374,39.1,79784.75,0.0,-0.98932,2e-05,1.13437]
[1778233642408,39.1,79782.92,0.0,-0.98935,2e-05,1.1313]
[1778233647448,39.1,79780.88,0.0,-0.98939,2e-05,1.12789]
[1778233652482,39.1,79779.72,0.0,-0.98943,2e-05,1.12328]
[1778233657517,39.1,79778.04,0.0,-0.98946,2e-05,1.12049]
[1778233663559,39.1,79776.36,0.0,-0.98949,2e-05,1.1177]
[1778233668594,39.1,79774.12,0.0,-0.98953,2e-05,1.114]
[1778233673631,39.1,79771.48,0.0,-0.98958,2e-05,1.10964]
[1778233678665,39.1,79762.1,0.0,-0.98974,2e-05,1.09428]
[1778233679672,39.1,79760.55,0.0,-0.98977,2e-05,1.09176]
[1778233684706,39.1,79762.12,0.0,-0.98974,2e-05,1.09431]
[1778233689744,39.1,79761.19,0.0,-0.98976,2e-05,1.0928]
[1778233694779,39.1,79766.99,0.0,-0.98966,2e-05,1.10227]
[1778233699813,39.1,79765.63,0.0,-0.98968,2e-05,1.10004]
[1778233704849,39.1,79766.09,0.0,-0.98967,2e-05,1.10079]
[1778233710891,39.1,79766.01,0.0,-0.98967,2e-05,1.10066]
[1778233715928,39.1,79765.75,0.0,-0.9897,2e-05,1.09759]
[1778233720961,39.1,79764.83,0.0,-0.98972,2e-05,1.09609]
[1778233725996,39.1,79765.3,0.0,-0.98971,2e-05,1.09686]
[1778233731031,39.1,79764.49,0.0,-0.98972,2e-05,1.09554]
[1778233736067,39.1,79764.16,0.0,-0.98973,2e-05,1.095]
[1778233741101,39.1,79768.42,0.0,-0.98966,2e-05,1.10196]
[1778233750163,39.1,79775.96,0.0,-0.98952,2e-05,1.11437]
[1778233755202,39.1,79782.93,0.0,-0.9894,2e-05,1.12594]
[1778233756209,39.1,79788.14,0.0,-0.98931,2e-05,1.13465]
[1778233761244,39.1,79800.36,0.0,-0.98908,2e-05,1.15529]
[1778233762251,39.1,79806.33,0.0,-0.98897,2e-05,1.16549]
[1778233767286,39.1,79812.1,0.0,-0.98887,2e-05,1.17541]
[1778233771314,39.1,79817.1,0.0,-0.9888,2e-05,1.18128]
[1778233776349,39.1,79818.69,0.0,-0.98877,2e-05,1.18404]
[1778233781386,39.1,79818.16,0.0,-0.98878,2e-05,1.18312]
[1778233786421,39.1,79817.78,0.0,-0.98879,2e-05,1.18246]
[1778233792463,39.1,79817.58,0.0,-0.98879,2e-05,1.18211]
[1778233797498,39.1,79814.42,0.0,-0.98885,2e-05,1.17665]
[1778233802533,39.1,79808.05,0.0,-0.98897,2e-05,1.16568]
[1778233803540,39.1,79801.0,0.0,-0.9891,2e-05,1.15365]
[1778233804550,39.1,79800.01,0.0,-0.98911,2e-05,1.15196]
[1778233809582,39.1,79797.73,0.0,-0.98916,2e-05,1.1481]
[1778233814618,39.1,79798.82,0.0,-0.98914,2e-05,1.14994]
[1778233818645,39.1,79806.11,0.0,-0.989,2e-05,1.16236]
[1778233823681,39.1,79806.94,0.0,-0.98899,2e-05,1.16378]
[1778233828716,39.1,79806.32,0.0,-0.989,2e-05,1.16272]
[1778233833753,39.1,79806.82,0.0,-0.98901,2e-05,1.16083]
[1778233838785,39.1,79810.25,0.0,-0.98895,2e-05,1.1667]
[1778233842813,39.1,79802.46,0.0,-0.98909,2e-05,1.15339]
[1778233843826,39.1,79797.15,0.0,-0.98919,2e-05,1.14439]
[1778233844827,39.1,79793.85,0.0,-0.98925,2e-05,1.13883]
[1778233849862,39.1,79795.61,0.0,-0.98922,2e-05,1.14179]
[1778233854898,39.1,79796.47,0.0,-0.9892,2e-05,1.14324]
[1778233859937,39.1,79798.27,0.0,-0.98917,2e-05,1.14629]
[1778233864968,39.1,79798.94,0.0,-0.98916,2e-05,1.14742]
[1778233870003,39.1,79801.46,0.0,-0.98911,2e-05,1.15169]
[1778233875039,39.1,79806.22,0.0,-0.98903,2e-05,1.1598]
[1778233877053,39.1,79809.19,0.0,-0.98897,2e-05,1.16488]
[1778233879070,39.1,79814.58,0.0,-0.98887,2e-05,1.17415]
[1778233884133,39.1,79814.52,0.0,-0.98887,2e-05,1.17405]
[1778233889137,39.1,79815.0,0.0,-0.98886,2e-05,1.17488]
[1778233894203,39.1,79814.69,0.0,-0.98889,2e-05,1.17157]
[1778233899229,39.1,79817.39,0.0,-0.98884,2e-05,1.17623]
[1778233900235,39.1,79828.2,0.0,-0.98864,2e-05,1.19503]
[1778233901244,39.1,79834.22,0.0,-0.98853,2e-05,1.2056]
[1778233906276,39.1,79832.97,0.0,-0.98855,2e-05,1.2034]
[1778233910306,39.1,79827.53,0.0,-0.98865,2e-05,1.19386]
[1778233915341,39.1,79823.29,0.0,-0.98873,2e-05,1.18646]
[1778233920375,39.1,79820.77,0.0,-0.98878,2e-05,1.18208]
[1778233925410,39.1,79818.97,0.0,-0.98881,2e-05,1.17896]
[1778233931452,39.1,79823.1,0.0,-0.98874,2e-05,1.18613]
[1778233936487,39.1,79822.86,0.0,-0.98874,2e-05,1.18571]
[1778233940515,39.1,79817.5,0.0,-0.98884,2e-05,1.17642]
[1778233941522,39.1,79813.62,0.0,-0.98891,2e-05,1.16973]
[1778233946561,39.1,79815.93,0.0,-0.98887,2e-05,1.17371]
[1778233949578,39.1,79826.09,0.0,-0.98868,2e-05,1.19134]
[1778233951593,39.1,79825.96,0.0,-0.98871,2e-05,1.18832]
[1778233956628,39.1,79819.29,0.0,-0.98883,2e-05,1.17674]
[1778233962672,39.1,79821.76,0.0,-0.98879,2e-05,1.18101]
[1778233967708,39.1,79820.76,0.0,-0.98881,2e-05,1.17928]
[1778233970729,39.1,79826.34,0.0,-0.9887,2e-05,1.18898]
[1778233975763,39.1,79831.1,0.0,-0.98861,2e-05,1.1973]
[1778233980800,39.1,79833.14,0.0,-0.98857,2e-05,1.20088]
[1778233983820,39.1,79826.55,0.0,-0.9887,2e-05,1.18934]
[1778233985834,39.1,79824.48,0.0,-0.98874,2e-05,1.18574]
[1778233990872,39.1,79822.16,0.0,-0.98878,2e-05,1.18171]
[1778233992885,39.1,79814.21,0.0,-0.98893,2e-05,1.16798]
[1778233997920,39.1,79815.0,0.0,-0.98891,2e-05,1.16934]
[1778233999934,39.1,79821.23,0.0,-0.9888,2e-05,1.1801]
[1778234004983,39.1,79821.58,0.0,-0.98879,2e-05,1.1807]
[1778234010010,39.1,79820.84,0.0,-0.9888,2e-05,1.17942]
[1778234015053,39.1,79825.76,0.0,-0.98874,2e-05,1.18517]
[1778234020075,39.1,79828.12,0.0,-0.98869,2e-05,1.18928]
[1778234025123,39.1,79841.72,0.0,-0.98843,2e-05,1.2132]
[1778234026117,39.1,79841.72,0.0,-0.98843,2e-05,1.2132]
[1778234031151,39.1,79844.37,0.0,-0.98838,2e-05,1.2179]
[1778234033172,39.1,79853.33,0.0,-0.98821,2e-05,1.23391]
[1778234038201,39.1,79851.73,0.0,-0.98824,2e-05,1.23104]
[1778234043236,39.1,79850.64,0.0,-0.98826,2e-05,1.22909]
[1778234048271,39.1,79849.18,0.0,-0.98829,2e-05,1.22648]
[1778234054317,39.1,79848.48,0.0,-0.9883,2e-05,1.22523]
[1778234059351,39.1,79848.11,0.0,-0.98831,2e-05,1.22456]
[1778234064386,39.1,79848.22,0.0,-0.98831,2e-05,1.22476]
[1778234069421,39.1,79848.52,0.0,-0.9883,2e-05,1.2253]
[1778234075476,39.1,79849.13,0.0,-0.98832,2e-05,1.22353]
[1778234080498,39.1,79849.12,0.0,-0.98832,2e-05,1.22351]
[1778234085545,39.1,79848.64,0.0,-0.98833,2e-05,1.22266]
[1778234090568,39.1,79849.25,0.0,-0.98831,2e-05,1.22374]
[1778234095616,39.1,79849.39,0.0,-0.98831,2e-05,1.22399]
[1778234101644,39.1,79848.82,0.0,-0.98832,2e-05,1.22298]
[1778234106681,39.1,79846.26,0.0,-0.98837,2e-05,1.21842]
[1778234112722,39.1,79846.47,0.0,-0.98837,2e-05,1.21879]
[1778234117757,39.1,79847.17,0.0,-0.98835,2e-05,1.22004]
[1778234121784,39.1,79841.51,0.0,-0.98846,2e-05,1.20999]
[1778234126820,39.1,79842.21,0.0,-0.98845,2e-05,1.21123]
[1778234131855,39.1,79843.2,0.0,-0.98846,2e-05,1.21014]
[1778234136891,39.1,79845.13,0.0,-0.98842,2e-05,1.21356]
[1778234141926,39.1,79845.15,0.0,-0.98842,2e-05,1.2136]
[1778234146960,39.1,79844.1,0.0,-0.98844,2e-05,1.21174]
[1778234151996,39.1,79846.33,0.0,-0.9884,2e-05,1.21569]
[1778234157032,39.1,79844.82,0.0,-0.98843,2e-05,1.21301]
[1778234162067,39.1,79845.57,0.0,-0.98841,2e-05,1.21434]
[1778234167101,39.1,79844.5,0.0,-0.98843,2e-05,1.21245]
[1778234173146,39.1,79845.26,0.0,-0.98842,2e-05,1.21379]
[1778234178182,39.1,79843.33,0.0,-0.98845,2e-05,1.21037]
[1778234181200,39.1,79834.96,0.0,-0.98862,2e-05,1.19563]
[1778234186254,39.1,79834.04,0.0,-0.98863,2e-05,1.19402]
[1778234192277,39.1,79832.91,0.0,-0.98868,2e-05,1.18924]
[1778234197314,39.1,79831.84,0.0,-0.9887,2e-05,1.18737]
[1778234203355,39.1,79831.21,0.0,-0.98871,2e-05,1.18627]
[1778234208391,39.1,79831.05,0.0,-0.98872,2e-05,1.18599]
[1778234213426,39.1,79823.4,0.0,-0.98886,2e-05,1.17273]
[1778234218461,39.1,79824.45,0.0,-0.98884,2e-05,1.17454]
[1778234223496,39.1,79825.2,0.0,-0.98883,2e-05,1.17584]
[1778234228531,39.1,79825.41,0.0,-0.98882,2e-05,1.1762]
[1778234230545,39.1,79833.29,0.0,-0.98867,2e-05,1.1899]
[1778234235580,39.1,79838.38,0.0,-0.98858,2e-05,1.19882]
[1778234240615,39.1,79839.27,0.0,-0.98856,2e-05,1.20038]
[1778234245651,39.1,79842.93,0.0,-0.98849,2e-05,1.20683]
[1778234251693,39.1,79848.93,0.0,-0.9884,2e-05,1.21462]
[1778234256749,39.1,79848.08,0.0,-0.98842,2e-05,1.21311]
[1778234261763,39.1,79846.64,0.0,-0.98844,2e-05,1.21056]
[1778234264784,39.1,79841.11,0.0,-0.98855,2e-05,1.20079]
[1778234269820,39.1,79837.75,0.0,-0.98861,2e-05,1.19489]
[1778234274858,39.1,79839.3,0.0,-0.98858,2e-05,1.19761]
[1778234279890,39.1,79841.39,0.0,-0.98854,2e-05,1.20129]
[1778234285932,39.1,79840.77,0.0,-0.98856,2e-05,1.2002]
[1778234290966,39.1,79840.43,0.0,-0.98856,2e-05,1.1996]
[1778234296006,39.1,79839.4,0.0,-0.98858,2e-05,1.19779]
[1778234301038,39.1,79841.76,0.0,-0.98854,2e-05,1.20194]
[1778234306072,39.1,79844.29,0.0,-0.98849,2e-05,1.2064]
[1778234312116,39.1,79844.46,0.0,-0.98851,2e-05,1.20387]
[1778234317174,39.1,79844.29,0.0,-0.98851,2e-05,1.20357]
[1778234322185,39.1,79844.25,0.0,-0.98852,2e-05,1.2035]
[1778234327246,39.1,79844.14,0.0,-0.98852,2e-05,1.2033]
[1778234332256,39.1,79844.21,0.0,-0.98852,2e-05,1.20343]
[1778234337316,39.1,79845.17,0.0,-0.9885,2e-05,1.20512]
[1778234342331,39.1,79846.06,0.0,-0.98848,2e-05,1.20669]
[1778234347386,39.1,79849.6,0.0,-0.98841,2e-05,1.21296]
[1778234352396,39.1,79851.63,0.0,-0.98837,2e-05,1.21657]
[1778234355417,39.1,79856.01,0.0,-0.98829,2e-05,1.22438]
[1778234360453,39.1,79855.32,0.0,-0.9883,2e-05,1.22315]
[1778234367525,39.1,79854.42,0.0,-0.98832,2e-05,1.22154]
[1778234373544,39.1,79853.49,0.0,-0.98836,2e-05,1.21702]
[1778234376567,39.1,79860.41,0.0,-0.98823,2e-05,1.22939]
[1778234381602,39.1,79859.81,0.0,-0.98824,2e-05,1.22832]
[1778234386637,39.1,79860.59,0.0,-0.98822,2e-05,1.22971]
[1778234389658,39.1,79855.71,0.0,-0.98832,2e-05,1.22098]
[1778234394693,39.1,79851.37,0.0,-0.9884,2e-05,1.21326]
[1778234399727,39.1,79848.34,0.0,-0.98846,2e-05,1.20789]
[1778234404763,39.1,79849.26,0.0,-0.98845,2e-05,1.20951]
[1778234409798,39.1,79853.85,0.0,-0.98836,2e-05,1.21767]
[1778234410808,39.1,79861.73,0.0,-0.9882,2e-05,1.23176]
[1778234412818,39.1,79866.93,0.0,-0.9881,2e-05,1.24114]
[1778234417882,39.1,79869.0,0.0,-0.98806,2e-05,1.24488]
[1778234422889,39.1,79872.2,0.0,-0.98799,2e-05,1.25069]
[1778234427952,39.1,79873.72,0.0,-0.98796,2e-05,1.25346]
[1778234432959,39.1,79879.86,0.0,-0.98787,2e-05,1.26176]
[1778234433968,39.1,79886.96,0.0,-0.98772,2e-05,1.27483]
[1778234438023,39.1,79892.71,0.0,-0.98761,2e-05,1.28549]
[1778234443033,39.1,79896.09,0.0,-0.98754,2e-05,1.29178]
[1778234446053,39.1,79903.09,0.0,-0.98739,2e-05,1.30491]
[1778234452094,39.1,79901.8,0.0,-0.98742,2e-05,1.30248]
[1778234458163,39.1,79901.44,0.0,-0.98743,2e-05,1.3018]
[1778234462164,39.1,79895.29,0.0,-0.98755,2e-05,1.29029]
[1778234467199,39.1,79895.99,0.0,-0.98754,2e-05,1.2916]
[1778234473242,39.1,79897.23,0.0,-0.98751,2e-05,1.29391]
[1778234475255,39.1,79891.02,0.0,-0.98764,2e-05,1.28234]
[1778234477269,39.1,79889.65,0.0,-0.98767,2e-05,1.2798]
[1778234482306,39.1,79889.39,0.0,-0.98767,2e-05,1.27932]
[1778234487339,39.1,79890.95,0.0,-0.98764,2e-05,1.28222]
[1778234492374,39.1,79894.16,0.0,-0.9876,2e-05,1.28522]
[1778234497409,39.1,79894.76,0.0,-0.98759,2e-05,1.28633]
[1778234502444,39.1,79891.65,0.0,-0.98766,2e-05,1.28056]
[1778234507482,39.1,79893.48,0.0,-0.98762,2e-05,1.28395]
[1778234512516,39.1,79892.14,0.0,-0.98765,2e-05,1.28146]
[1778234517550,39.1,79892.29,0.0,-0.98764,2e-05,1.28174]
[1778234523594,39.1,79892.26,0.0,-0.98764,2e-05,1.28169]
[1778234528663,39.1,79899.02,0.0,-0.9875,2e-05,1.29428]
[1778234531649,39.1,79904.54,0.0,-0.98739,2e-05,1.30464]
[1778234536685,39.1,79904.06,0.0,-0.9874,2e-05,1.30374]
[1778234541719,39.1,79905.47,0.0,-0.98737,2e-05,1.30639]
[1778234545748,39.1,79918.57,0.0,-0.98709,2e-05,1.33127]
[1778234547762,39.1,79924.84,0.0,-0.98696,2e-05,1.3433]
[1778234552799,39.1,79924.1,0.0,-0.987,2e-05,1.33883]
[1778234557832,39.1,79927.04,0.0,-0.98694,2e-05,1.34449]
[1778234562867,39.1,79928.76,0.0,-0.9869,2e-05,1.34781]
[1778234566895,39.1,79935.59,0.0,-0.98676,2e-05,1.36106]
[1778234567902,39.1,79941.93,0.0,-0.98662,2e-05,1.37345]
[1778234569919,39.1,79948.13,0.0,-0.98648,2e-05,1.38565]
[1778234574950,39.1,79950.13,0.0,-0.98644,2e-05,1.3896]
[1778234579015,39.1,79957.77,0.0,-0.98627,2e-05,1.40479]
[1778234585021,39.1,79960.56,0.0,-0.9862,2e-05,1.41037]
[1778234588042,39.1,79967.12,0.0,-0.98606,2e-05,1.42356]
[1778234592073,39.1,79962.06,0.0,-0.98617,2e-05,1.41338]
[1778234594087,39.1,79956.12,0.0,-0.9863,2e-05,1.4015]
[1778234598115,39.1,79965.12,0.0,-0.9861,2e-05,1.41953]
[1778234599155,39.1,79973.64,0.0,-0.98591,2e-05,1.43676]
[1778234604157,39.1,79969.24,0.0,-0.98601,2e-05,1.42784]
[1778234607179,39.1,79962.12,0.0,-0.98617,2e-05,1.4135]
[1778234612218,39.1,79964.25,0.0,-0.98615,2e-05,1.41461]
[1778234617251,39.1,79967.94,0.0,-0.98607,2e-05,1.42204]
[1778234622286,39.1,79963.28,0.0,-0.98617,2e-05,1.41267]
[1778234627321,39.1,79964.58,0.0,-0.98614,2e-05,1.41528]
[1778234632357,39.1,79965.45,0.0,-0.98612,2e-05,1.41702]
[1778234637394,39.1,79965.65,0.0,-0.98612,2e-05,1.41743]
[1778234642427,39.1,79964.31,0.0,-0.98615,2e-05,1.41473]
[1778234643438,39.1,79972.63,0.0,-0.98596,2e-05,1.43152]
[1778234644441,39.1,79979.41,0.0,-0.98581,2e-05,1.44532]
[1778234645462,39.1,79979.28,0.0,-0.98581,2e-05,1.44505]
[1778234646462,39.1,79984.28,0.0,-0.98569,2e-05,1.45529]
[1778234647469,39.1,79986.4,0.0,-0.98564,2e-05,1.45965]
[1778234649520,39.1,79980.78,0.0,-0.98577,2e-05,1.44812]
[1778234652504,39.1,79979.01,0.0,-0.98581,2e-05,1.4445]
[1778234656532,39.1,79974.06,0.0,-0.98593,2e-05,1.43442]
[1778234661567,39.1,79975.53,0.0,-0.98589,2e-05,1.43741]
[1778234666602,39.1,79975.19,0.0,-0.9859,2e-05,1.43672]
[1778234671638,39.1,79979.3,0.0,-0.98584,2e-05,1.44188]
[1778234675667,39.1,79983.62,0.0,-0.98574,2e-05,1.45071]
[1778234681707,39.1,79982.89,0.0,-0.98575,2e-05,1.44922]
[1778234686742,39.1,79987.54,0.0,-0.98565,2e-05,1.45876]
[1778234688756,39.1,79994.88,0.0,-0.98548,2e-05,1.47393]
[1778234693791,39.1,79995.8,0.0,-0.98545,2e-05,1.47584]
[1778234695806,39.1,79987.54,0.0,-0.98565,2e-05,1.45876]
[1778234701847,39.1,79984.54,0.0,-0.98572,2e-05,1.4526]
[1778234705875,39.1,79978.54,0.0,-0.98586,2e-05,1.44033]
[1778234710910,39.1,79973.88,0.0,-0.98596,2e-05,1.43086]
[1778234714938,39.1,79968.08,0.0,-0.98609,2e-05,1.41914]
[1778234720017,39.1,79969.89,0.0,-0.98605,2e-05,1.42279]
[1778234726021,39.1,79970.9,0.0,-0.98603,2e-05,1.42483]
[1778234731057,39.1,79969.42,0.0,-0.98609,2e-05,1.41867]
[1778234736091,39.1,79966.14,0.0,-0.98617,2e-05,1.41207]
[1778234739112,39.1,79960.57,0.0,-0.98629,2e-05,1.40093]
[1778234744145,39.1,79960.04,0.0,-0.98631,2e-05,1.39988]
[1778234749182,39.1,79961.16,0.0,-0.98628,2e-05,1.40211]
[1778234755225,39.1,79961.96,0.0,-0.98626,2e-05,1.40371]
[1778234760297,39.1,79962.73,0.0,-0.98625,2e-05,1.40525]
[1778234766302,39.1,79963.77,0.0,-0.98622,2e-05,1.40733]
[1778234777379,39.1,79964.65,0.0,-0.9862,2e-05,1.40909]
[1778234782414,39.1,79964.85,0.0,-0.9862,2e-05,1.40949]
[1778234790507,39.1,79960.86,0.0,-0.98629,2e-05,1.40151]
[1778234797518,39.1,79962.7,0.0,-0.98628,2e-05,1.40203]
[1778234802554,39.1,79964.4,0.0,-0.98624,2e-05,1.40543]
[1778234807590,39.1,79964.2,0.0,-0.98624,2e-05,1.40503]
[1778234812624,39.1,79963.88,0.0,-0.98625,2e-05,1.40439]
[1778234817659,39.1,79961.81,0.0,-0.9863,2e-05,1.40026]
[1778234822695,39.1,79961.79,0.0,-0.9863,2e-05,1.40022]
[1778234827731,39.1,79963.64,0.0,-0.98625,2e-05,1.40391]
[1778234828736,39.1,79969.94,0.0,-0.98611,2e-05,1.41654]
[1778234829744,39.1,79976.74,0.0,-0.98596,2e-05,1.43027]
[1778234830786,39.1,79983.38,0.0,-0.9858,2e-05,1.44379]
[1778234831757,39.1,79983.38,0.0,-0.9858,2e-05,1.44379]
[1778234834778,39.1,79991.95,0.0,-0.98561,2e-05,1.46137]
[1778234835785,39.1,79993.23,0.0,-0.98558,2e-05,1.46402]
[1778234840857,39.1,79991.95,0.0,-0.98561,2e-05,1.46137]
[1778234846862,39.1,79987.74,0.0,-0.9857,2e-05,1.45271]
[1778234851897,39.1,79985.91,0.0,-0.98578,2e-05,1.44574]
[1778234856932,39.1,79983.93,0.0,-0.98582,2e-05,1.44169]
[1778234860961,39.1,79963.34,0.0,-0.98629,2e-05,1.40016]
[1778234862975,39.1,79944.68,0.0,-0.9867,2e-05,1.36333]
[1778234863982,39.1,79935.51,0.0,-0.9869,2e-05,1.34552]
[1778234864989,39.1,79932.97,0.0,-0.98696,2e-05,1.34062]
[1778234867003,39.1,79925.59,0.0,-0.98712,2e-05,1.32646]
[1778234869017,39.1,79919.51,0.0,-0.98724,2e-05,1.31488]
[1778234870026,39.1,79919.38,0.0,-0.98725,2e-05,1.31463]
[1778234875060,39.1,79921.45,0.0,-0.9872,2e-05,1.31856]
[1778234880096,39.1,79924.2,0.0,-0.98715,2e-05,1.3238]
[1778234885130,39.1,79929.38,0.0,-0.98703,2e-05,1.33371]
[1778234890166,39.1,79928.43,0.0,-0.98706,2e-05,1.33189]
[1778234894194,39.1,79920.99,0.0,-0.98721,2e-05,1.31769]
[1778234895202,39.1,79915.71,0.0,-0.98732,2e-05,1.30768]
[1778234899229,39.1,79920.91,0.0,-0.98721,2e-05,1.31754]
[1778234901279,39.1,79927.24,0.0,-0.98708,2e-05,1.32961]
[1778234906280,39.1,79918.61,0.0,-0.98726,2e-05,1.31317]
[1778234907286,39.1,79910.0,0.0,-0.98744,2e-05,1.29693]
[1778234909303,39.1,79903.54,0.0,-0.98758,2e-05,1.28485]
[1778234913332,39.1,79895.48,0.0,-0.98777,2e-05,1.26696]
[1778234914337,39.1,79888.13,0.0,-0.98792,2e-05,1.25347]
[1778234916351,39.1,79882.03,0.0,-0.98804,2e-05,1.24236]
[1778234918366,39.1,79874.3,0.0,-0.98819,2e-05,1.2284]
[1778234920381,39.1,79869.61,0.0,-0.98829,2e-05,1.21999]
[1778234924408,39.1,79867.37,0.0,-0.98833,2e-05,1.216]
[1778234927429,39.1,79874.21,0.0,-0.9882,2e-05,1.22826]
[1778234932464,39.1,79876.12,0.0,-0.98816,2e-05,1.2317]
[1778234937499,39.1,79876.97,0.0,-0.98814,2e-05,1.23323]
[1778234941562,39.1,79865.29,0.0,-0.98837,2e-05,1.21231]
[1778234942535,39.1,79861.21,0.0,-0.98845,2e-05,1.20509]
[1778234943541,39.1,79860.64,0.0,-0.98846,2e-05,1.20413]
[1778234945564,39.1,79854.81,0.0,-0.98857,2e-05,1.19397]
[1778234946568,39.1,79853.2,0.0,-0.9886,2e-05,1.19122]
[1778234951632,39.11,79841.95,0.0,-0.98881,2e-05,1.17205]
[1778234953616,39.11,79838.33,0.0,-0.98888,2e-05,1.16601]
[1778234956637,39.11,79835.93,0.0,-0.98892,2e-05,1.16224]
[1778234959665,39.11,79825.62,0.0,-0.9891,2e-05,1.14497]
[1778234960665,39.11,79819.6,0.0,-0.98921,2e-05,1.13492]
[1778234961705,39.11,79817.65,0.0,-0.98925,2e-05,1.13179]
[1778234963689,39.12,79806.78,0.0,-0.98944,2e-05,1.11393]
[1778234964696,39.12,79795.09,0.0,-0.98965,2e-05,1.09465]
[1778234965703,39.12,79791.68,0.0,-0.98971,2e-05,1.08907]
[1778234967717,39.12,79792.61,0.0,-0.98969,2e-05,1.09059]
[1778234970737,39.12,79784.76,0.0,-0.98983,2e-05,1.07783]
[1778234971776,39.12,79776.5,0.0,-0.99,2e-05,1.06192]
[1778234973759,39.12,79770.99,0.0,-0.99009,2e-05,1.05314]
[1778234974764,39.12,79766.8,0.0,-0.99016,2e-05,1.0465]
[1778234975772,39.12,79772.51,0.0,-0.99006,2e-05,1.05555]
[1778234976781,39.12,79774.19,0.0,-0.99003,2e-05,1.05823]
[1778234977791,39.12,79774.19,0.0,-0.99003,2e-05,1.05823]
[1778234979800,39.12,79772.01,0.0,-0.99007,2e-05,1.05476]
[1778234980808,39.12,79779.34,0.0,-0.98995,2e-05,1.06646]
[1778234981846,39.12,79783.36,0.0,-0.98988,2e-05,1.07293]
[1778234985844,39.12,79777.23,0.0,-0.98998,2e-05,1.06308]
[1778234988863,39.12,79774.84,0.0,-0.99002,2e-05,1.05926]
[1778234991919,39.12,79782.56,0.0,-0.98989,2e-05,1.07164]
[1778234996921,39.12,79782.89,0.0,-0.98989,2e-05,1.07217]
[1778235001991,39.12,79821.64,0.0,-0.9892,2e-05,1.1361]
[1778235002967,39.12,79821.64,0.0,-0.9892,2e-05,1.1361]
[1778235003974,39.12,79822.33,0.0,-0.98918,2e-05,1.13727]
[1778235006995,39.12,79817.13,0.0,-0.98928,2e-05,1.12868]
[1778235012068,39.12,79821.38,0.0,-0.9892,2e-05,1.13584]
[1778235017072,39.12,79819.93,0.0,-0.98923,2e-05,1.13339]
[1778235022138,39.12,79819.81,0.0,-0.98923,2e-05,1.13319]
[1778235027143,39.12,79820.29,0.0,-0.98922,2e-05,1.134]
[1778235032211,39.12,79804.45,0.0,-0.98953,2e-05,1.10486]
[1778235034196,39.12,79804.74,0.0,-0.98952,2e-05,1.10533]
[1778235040235,39.12,79803.06,0.0,-0.98955,2e-05,1.10256]
[1778235042284,39.12,79797.5,0.0,-0.98965,2e-05,1.09343]
[1778235046281,39.12,79792.84,0.0,-0.98973,2e-05,1.08582]
[1778235051314,39.12,79797.01,0.0,-0.98966,2e-05,1.09262]
[1778235056347,39.12,79797.36,0.0,-0.98966,2e-05,1.0932]
[1778235061382,39.12,79795.82,0.0,-0.98968,2e-05,1.09068]
[1778235066417,39.12,79790.17,0.0,-0.98978,2e-05,1.08148]
[1778235071452,39.12,79790.38,0.0,-0.98978,2e-05,1.08182]
[1778235072493,39.12,79784.76,0.0,-0.98988,2e-05,1.07272]
[1778235074473,39.12,79783.55,0.0,-0.9899,2e-05,1.07077]
[1778235079509,39.12,79785.39,0.0,-0.98986,2e-05,1.07374]
[1778235084543,39.12,79782.48,0.0,-0.98991,2e-05,1.06905]
[1778235087564,39.12,79776.05,0.0,-0.99003,2e-05,1.05875]
[1778235092634,39.12,79773.21,0.0,-0.9901,2e-05,1.05163]
[1778235097636,39.12,79767.65,0.0,-0.99019,2e-05,1.04283]
[1778235102705,39.12,79766.33,0.0,-0.99021,2e-05,1.04075]
[1778235108712,39.12,79767.87,0.0,-0.99019,2e-05,1.04318]
[1778235113748,39.12,79770.1,0.0,-0.99015,2e-05,1.0467]
[1778235116768,39.12,79777.66,0.0,-0.99002,2e-05,1.05871]
[1778235121806,39.12,79778.5,0.0,-0.99001,2e-05,1.06005]
[1778235128856,39.12,79781.84,0.0,-0.98995,2e-05,1.0654]
[1778235130869,39.12,79789.88,0.0,-0.98981,2e-05,1.07836]
[1778235131876,39.12,79789.77,0.0,-0.98981,2e-05,1.07818]
[1778235137918,39.12,79789.45,0.0,-0.98982,2e-05,1.07766]
[1778235142984,39.12,79790.53,0.0,-0.9898,2e-05,1.07941]
[1778235147988,39.12,79790.29,0.0,-0.9898,2e-05,1.07902]
[1778235153054,39.12,79793.52,0.0,-0.98977,2e-05,1.08161]
[1778235158063,39.12,79795.4,0.0,-0.98974,2e-05,1.08466]
[1778235163126,39.12,79795.84,0.0,-0.98973,2e-05,1.08538]
[1778235168135,39.12,79794.62,0.0,-0.98975,2e-05,1.0834]
[1778235173196,39.12,79794.67,0.0,-0.98975,2e-05,1.08348]
[1778235178204,39.12,79795.88,0.0,-0.98973,2e-05,1.08545]
[1778235183266,39.12,79796.44,0.0,-0.98972,2e-05,1.08636]
[1778235188306,39.12,79795.41,0.0,-0.98974,2e-05,1.08468]
[1778235192305,39.12,79803.11,0.0,-0.9896,2e-05,1.09727]
[1778235198347,39.12,79807.87,0.0,-0.98952,2e-05,1.10512]
[1778235203414,39.12,79806.81,0.0,-0.98954,2e-05,1.10337]
[1778235208420,39.12,79804.53,0.0,-0.98958,2e-05,1.09961]
[1778235213485,39.12,79805.31,0.0,-0.98959,2e-05,1.09821]
[1778235218494,39.12,79805.01,0.0,-0.98959,2e-05,1.09771]
[1778235223557,39.12,79804.34,0.0,-0.98961,2e-05,1.09661]
[1778235228560,39.12,79804.54,0.0,-0.9896,2e-05,1.09694]
[1778235233629,39.12,79804.04,0.0,-0.98961,2e-05,1.09612]
[1778235238634,39.12,79802.95,0.0,-0.98963,2e-05,1.09433]
[1778235243666,39.12,79802.83,0.0,-0.98963,2e-05,1.09414]
[1778235248705,39.12,79803.01,0.0,-0.98963,2e-05,1.09443]
[1778235253779,39.12,79803.17,0.0,-0.98963,2e-05,1.09469]
[1778235258780,39.12,79803.05,0.0,-0.98963,2e-05,1.0945]
[1778235263848,39.12,79803.77,0.0,-0.98962,2e-05,1.09568]
[1778235269852,39.12,79803.58,0.0,-0.98962,2e-05,1.09537]
[1778235282943,39.12,79803.49,0.0,-0.98965,2e-05,1.09254]
[1778235287979,39.12,79805.23,0.0,-0.98961,2e-05,1.09539]
[1778235293017,39.12,79804.45,0.0,-0.98963,2e-05,1.09411]
[1778235296039,39.12,79799.1,0.0,-0.98972,2e-05,1.08537]
[1778235297043,39.12,79795.75,0.0,-0.98978,2e-05,1.07992]
[1778235302098,39.12,79796.33,0.0,-0.98977,2e-05,1.08086]
[1778235307132,39.12,79799.01,0.0,-0.98972,2e-05,1.08522]
[1778235312168,39.12,79809.54,0.0,-0.98954,2e-05,1.10249]
[1778235313174,39.12,79809.85,0.0,-0.98953,2e-05,1.103]
[1778235314200,39.12,79816.84,0.0,-0.98941,2e-05,1.11459]
[1778235316196,39.12,79816.13,0.0,-0.98942,2e-05,1.11341]
[1778235321230,39.12,79820.7,0.0,-0.98934,2e-05,1.12103]
[1778235324269,39.12,79822.56,0.0,-0.9893,2e-05,1.12415]
[1778235326265,39.12,79830.26,0.0,-0.98916,2e-05,1.13712]
[1778235327272,39.12,79834.4,0.0,-0.98909,2e-05,1.14414]
[1778235328282,39.12,79834.25,0.0,-0.98909,2e-05,1.14388]
[1778235330292,39.12,79827.6,0.0,-0.98921,2e-05,1.13262]
[1778235335328,39.12,79827.35,0.0,-0.98924,2e-05,1.12946]
[1778235340364,39.12,79827.2,0.0,-0.98924,2e-05,1.12921]
[1778235344409,39.12,79817.89,0.0,-0.98941,2e-05,1.11362]
[1778235346405,39.12,79817.79,0.0,-0.98942,2e-05,1.11346]
[1778235349429,39.12,79822.8,0.0,-0.98932,2e-05,1.12182]
[1778235354479,39.12,79821.42,0.0,-0.98935,2e-05,1.11951]
[1778235359497,39.12,79818.58,0.0,-0.9894,2e-05,1.11477]
[1778235363526,39.12,79813.47,0.0,-0.98949,2e-05,1.10629]
[1778235368565,39.12,79805.98,0.0,-0.98963,2e-05,1.09394]
[1778235369567,39.12,79800.02,0.0,-0.98973,2e-05,1.0842]
[1778235370575,39.12,79798.61,0.0,-0.98976,2e-05,1.0819]
[1778235375611,39.12,79799.62,0.0,-0.98974,2e-05,1.08355]
[1778235380646,39.12,79798.65,0.0,-0.98975,2e-05,1.08197]
[1778235388701,39.12,79799.94,0.0,-0.98973,2e-05,1.08407]
[1778235393736,39.12,79799.88,0.0,-0.98976,2e-05,1.08131]
[1778235398771,39.12,79800.77,0.0,-0.98974,2e-05,1.08276]
[1778235405821,39.12,79802.16,0.0,-0.98972,2e-05,1.08502]
[1778235410855,39.12,79802.16,0.0,-0.98972,2e-05,1.08502]
[1778235415890,39.12,79802.78,0.0,-0.98971,2e-05,1.08603]
[1778235421932,39.12,79804.02,0.0,-0.98969,2e-05,1.08806]
[1778235426967,39.12,79802.98,0.0,-0.9897,2e-05,1.08636]
[1778235429988,39.12,79809.26,0.0,-0.98959,2e-05,1.09664]
[1778235430997,39.12,79814.67,0.0,-0.9895,2e-05,1.10557]
[1778235436030,39.12,79813.81,0.0,-0.98951,2e-05,1.10415]
[1778235441065,39.12,79812.64,0.0,-0.98953,2e-05,1.10221]
[1778235445117,39.12,79805.21,0.0,-0.98966,2e-05,1.09]
[1778235447107,39.12,79801.08,0.0,-0.98974,2e-05,1.08326]
[1778235449121,39.12,79800.11,0.0,-0.98975,2e-05,1.08168]
[1778235454156,39.12,79798.16,0.0,-0.98981,2e-05,1.07586]
[1778235460199,39.12,79798.67,0.0,-0.9898,2e-05,1.07669]
[1778235465256,39.12,79815.73,0.0,-0.9895,2e-05,1.10462]
[1778235467247,39.12,79816.91,0.0,-0.98948,2e-05,1.10657]
[1778235472283,39.12,79816.64,0.0,-0.98949,2e-05,1.10613]
[1778235477318,39.12,79815.81,0.0,-0.9895,2e-05,1.10475]
[1778235484367,39.12,79814.56,0.0,-0.98952,2e-05,1.10269]
[1778235489402,39.12,79815.13,0.0,-0.98951,2e-05,1.10363]
[1778235494437,39.12,79815.07,0.0,-0.98951,2e-05,1.10353]
[1778235497458,39.12,79822.26,0.0,-0.98938,2e-05,1.11547]
[1778235499472,39.12,79822.47,0.0,-0.98938,2e-05,1.11582]
[1778235505539,39.12,79824.44,0.0,-0.98934,2e-05,1.11911]
[1778235510550,39.12,79824.25,0.0,-0.98935,2e-05,1.11879]
[1778235515610,39.12,79825.49,0.0,-0.98935,2e-05,1.11814]
[1778235520620,39.12,79826.88,0.0,-0.98933,2e-05,1.12046]
[1778235525680,39.12,79823.92,0.0,-0.98938,2e-05,1.11551]
[1778235531700,39.12,79823.4,0.0,-0.98939,2e-05,1.11465]
[1778235536781,39.12,79823.86,0.0,-0.98938,2e-05,1.11541]
[1778235539791,39.12,79831.23,0.0,-0.98925,2e-05,1.12776]
[1778235540798,39.12,79831.98,0.0,-0.98923,2e-05,1.12902]
[1778235545839,39.12,79830.14,0.0,-0.98927,2e-05,1.12593]
[1778235550869,39.12,79829.19,0.0,-0.98928,2e-05,1.12433]
[1778235555892,39.12,79828.01,0.0,-0.98931,2e-05,1.12235]
[1778235561946,39.12,79827.61,0.0,-0.98931,2e-05,1.12168]
[1778235566981,39.12,79826.68,0.0,-0.98933,2e-05,1.12013]
[1778235570004,39.12,79836.96,0.0,-0.98914,2e-05,1.13744]
[1778235571009,39.12,79838.91,0.0,-0.98913,2e-05,1.13798]
[1778235576032,39.12,79838.98,0.0,-0.98913,2e-05,1.1381]
[1778235584101,39.12,79840.13,0.0,-0.98911,2e-05,1.14005]
[1778235586116,39.12,79845.14,0.0,-0.98902,2e-05,1.14859]
[1778235591150,39.12,79845.42,0.0,-0.98901,2e-05,1.14906]
[1778235596188,39.12,79843.39,0.0,-0.98905,2e-05,1.1456]
[1778235597192,39.12,79838.28,0.0,-0.98914,2e-05,1.13691]
[1778235600213,39.12,79832.56,0.0,-0.98925,2e-05,1.12726]
[1778235605248,39.12,79833.4,0.0,-0.98923,2e-05,1.12867]
[1778235610286,39.12,79831.54,0.0,-0.98927,2e-05,1.12554]
[1778235612298,39.12,79822.97,0.0,-0.98942,2e-05,1.11121]
[1778235614311,39.12,79820.5,0.0,-0.98947,2e-05,1.10711]
[1778235616326,39.12,79814.95,0.0,-0.98957,2e-05,1.09793]
[1778235621359,39.12,79813.14,0.0,-0.9896,2e-05,1.09496]
[1778235626395,39.12,79814.36,0.0,-0.98958,2e-05,1.09696]
[1778235632437,39.12,79815.92,0.0,-0.98957,2e-05,1.09684]
[1778235637472,39.12,79813.44,0.0,-0.98962,2e-05,1.09276]
[1778235645537,39.12,79814.77,0.0,-0.98959,2e-05,1.09495]
[1778235647542,39.12,79808.77,0.0,-0.9897,2e-05,1.08512]
[1778235648550,39.12,79802.02,0.0,-0.98982,2e-05,1.07414]
[1778235649558,39.12,79801.36,0.0,-0.98983,2e-05,1.07307]
[1778235654593,39.12,79805.37,0.0,-0.98976,2e-05,1.07958]
[1778235659628,39.12,79805.21,0.0,-0.98976,2e-05,1.07932]
[1778235665670,39.12,79803.88,0.0,-0.98979,2e-05,1.07716]
[1778235670706,39.12,79802.28,0.0,-0.98981,2e-05,1.07456]
[1778235676735,39.12,79801.89,0.0,-0.98982,2e-05,1.07393]
[1778235682791,39.12,79801.95,0.0,-0.98982,2e-05,1.07403]
[1778235687824,39.12,79801.1,0.0,-0.98983,2e-05,1.07265]
[1778235692859,39.12,79801.17,0.0,-0.98986,2e-05,1.07011]
[1778235698902,39.12,79798.21,0.0,-0.98991,2e-05,1.06534]
[1778235703938,39.12,79799.06,0.0,-0.98989,2e-05,1.06671]
[1778235716026,39.12,79798.89,0.0,-0.9899,2e-05,1.06644]
[1778235723078,39.12,79799.38,0.0,-0.98989,2e-05,1.06723]
[1778235727106,39.12,79794.23,0.0,-0.98998,2e-05,1.05896]
[1778235733149,39.12,79797.62,0.0,-0.98992,2e-05,1.0644]
[1778235740198,39.12,79800.05,0.0,-0.98988,2e-05,1.06831]
[1778235742212,39.12,79808.29,0.0,-0.98973,2e-05,1.08166]
[1778235744227,39.12,79811.94,0.0,-0.98967,2e-05,1.08762]
[1778235750268,39.12,79812.73,0.0,-0.98965,2e-05,1.08891]
[1778235753291,39.12,79821.28,0.0,-0.98953,2e-05,1.10028]
[1778235758323,39.12,79824.45,0.0,-0.98947,2e-05,1.10552]
[1778235763358,39.12,79820.48,0.0,-0.98954,2e-05,1.09896]
[1778235770407,39.12,79819.14,0.0,-0.98957,2e-05,1.09675]
[1778235775443,39.12,79819.09,0.0,-0.98957,2e-05,1.09666]
[1778235780478,39.12,79818.63,0.0,-0.98957,2e-05,1.09591]
[1778235786520,39.12,79817.86,0.0,-0.98959,2e-05,1.09464]
[1778235791555,39.12,79812.27,0.0,-0.98969,2e-05,1.08548]
[1778235797602,39.12,79812.49,0.0,-0.98968,2e-05,1.08584]
[1778235803641,39.12,79813.8,0.0,-0.98966,2e-05,1.08798]
[1778235809682,39.12,79814.6,0.0,-0.98965,2e-05,1.08929]
[1778235814717,39.12,79817.23,0.0,-0.98962,2e-05,1.09091]
[1778235816733,39.12,79823.39,0.0,-0.98951,2e-05,1.10106]
[1778235823780,39.12,79818.73,0.0,-0.9896,2e-05,1.09338]
[1778235825794,39.12,79825.31,0.0,-0.98948,2e-05,1.10423]
[1778235830844,39.12,79829.97,0.0,-0.9894,2e-05,1.11198]
[1778235831841,39.12,79836.06,0.0,-0.98928,2e-05,1.12216]
[1778235832857,39.12,79844.96,0.0,-0.98912,2e-05,1.13718]
[1778235833855,39.12,79853.06,0.0,-0.98897,2e-05,1.15099]
[1778235834863,39.12,79854.51,0.0,-0.98894,2e-05,1.15348]
[1778235839896,39.12,79856.12,0.0,-0.98891,2e-05,1.15624]
[1778235847953,39.12,79858.3,0.0,-0.98887,2e-05,1.16]
[1778235852990,39.12,79855.5,0.0,-0.98892,2e-05,1.15518]
[1778235858022,39.12,79855.0,0.0,-0.98893,2e-05,1.15432]
[1778235863058,39.12,79855.81,0.0,-0.98892,2e-05,1.15571]
[1778235868077,39.12,79855.79,0.0,-0.98892,2e-05,1.15568]
[1778235873128,39.12,79856.99,0.0,-0.98892,2e-05,1.15494]
[1778235878166,39.12,79856.98,0.0,-0.98892,2e-05,1.15492]
[1778235883198,39.12,79852.76,0.0,-0.989,2e-05,1.14769]
[1778235888234,39.12,79852.92,0.0,-0.989,2e-05,1.14796]
[1778235893269,39.12,79853.69,0.0,-0.98898,2e-05,1.14928]
[1778235898305,39.12,79853.55,0.0,-0.98899,2e-05,1.14904]
[1778235903339,39.12,79854.0,0.0,-0.98898,2e-05,1.14981]
[1778235907367,39.12,79856.95,0.0,-0.98892,2e-05,1.15487]
[1778235912403,39.12,79853.25,0.0,-0.98899,2e-05,1.14853]
[1778235915423,39.12,79850.31,0.0,-0.98905,2e-05,1.14351]
[1778235921466,39.12,79854.32,0.0,-0.98897,2e-05,1.15036]
[1778235928499,39.12,79857.56,0.0,-0.98891,2e-05,1.15592]
[1778235938568,39.12,79860.2,0.0,-0.98889,2e-05,1.15766]
[1778235943622,39.12,79862.77,0.0,-0.98884,2e-05,1.16209]
[1778235948660,39.12,79864.0,0.0,-0.98882,2e-05,1.16422]
[1778235953693,39.12,79860.34,0.0,-0.98889,2e-05,1.1579]
[1778235958728,39.12,79861.52,0.0,-0.98886,2e-05,1.15994]
[1778235963763,39.12,79862.65,0.0,-0.98884,2e-05,1.16189]
[1778235968780,39.12,79862.78,0.0,-0.98884,2e-05,1.16211]
[1778235973833,39.12,79863.55,0.0,-0.98883,2e-05,1.16344]
[1778235978869,39.12,79863.8,0.0,-0.98882,2e-05,1.16387]
[1778235983903,39.12,79864.07,0.0,-0.98882,2e-05,1.16434]
[1778235987932,39.12,79870.07,0.0,-0.9887,2e-05,1.17476]
[1778235988940,39.12,79882.68,0.0,-0.98846,2e-05,1.1969]
[1778235989948,39.12,79892.37,0.0,-0.98827,2e-05,1.21414]
[1778235990953,39.12,79890.69,0.0,-0.9883,2e-05,1.21113]
[1778235998989,39.12,79887.64,0.0,-0.98839,2e-05,1.20281]
[1778236004045,39.12,79884.36,0.0,-0.98845,2e-05,1.197]
[1778236009060,39.12,79880.15,0.0,-0.98853,2e-05,1.18957]
[1778236014115,39.12,79889.58,0.0,-0.98835,2e-05,1.20626]
[1778236015120,39.12,79895.95,0.0,-0.98822,2e-05,1.21765]
[1778236016130,39.12,79897.1,0.0,-0.9882,2e-05,1.21971]
[1778236021163,39.12,79894.67,0.0,-0.98825,2e-05,1.21535]
[1778236024184,39.12,79882.98,0.0,-0.98848,2e-05,1.19456]
[1778236025190,39.12,79877.18,0.0,-0.98859,2e-05,1.18435]
[1778236026199,39.12,79874.78,0.0,-0.98864,2e-05,1.18014]
[1778236031234,39.12,79872.83,0.0,-0.98867,2e-05,1.17674]
[1778236033248,39.12,79871.25,0.0,-0.9887,2e-05,1.17398]
[1778236039290,39.12,79874.18,0.0,-0.98865,2e-05,1.17909]
[1778236045332,39.12,79877.13,0.0,-0.98859,2e-05,1.18426]
[1778236050367,39.12,79879.58,0.0,-0.98854,2e-05,1.18857]
[1778236055404,39.12,79881.23,0.0,-0.98854,2e-05,1.18861]
[1778236060438,39.12,79883.84,0.0,-0.98849,2e-05,1.19321]
[1778236066482,39.12,79885.04,0.0,-0.98847,2e-05,1.19533]
[1778236071516,39.12,79886.08,0.0,-0.98845,2e-05,1.19717]
[1778236076551,39.12,79886.27,0.0,-0.98844,2e-05,1.19751]
[1778236081586,39.12,79885.8,0.0,-0.98845,2e-05,1.19667]
[1778236087628,39.12,79886.87,0.0,-0.98843,2e-05,1.19857]
[1778236092662,39.12,79886.49,0.0,-0.98844,2e-05,1.1979]
[1778236095690,39.12,79884.19,0.0,-0.98848,2e-05,1.19383]
[1778236103740,39.12,79884.75,0.0,-0.98847,2e-05,1.19482]
[1778236108775,39.12,79886.5,0.0,-0.98844,2e-05,1.19791]
[1778236113811,39.12,79885.66,0.0,-0.98848,2e-05,1.19356]
[1778236119852,39.12,79885.79,0.0,-0.98848,2e-05,1.19378]
[1778236127908,39.12,79887.73,0.0,-0.98844,2e-05,1.19722]
[1778236133950,39.12,79888.58,0.0,-0.98842,2e-05,1.19872]
[1778236139994,39.12,79889.1,0.0,-0.98841,2e-05,1.19964]
[1778236142006,39.12,79899.63,0.0,-0.98821,2e-05,1.21844]
[1778236144020,39.12,79898.58,0.0,-0.98823,2e-05,1.21655]
[1778236149061,39.12,79897.64,0.0,-0.98824,2e-05,1.21487]
[1778236154090,39.12,79897.5,0.0,-0.98825,2e-05,1.21462]
[1778236160131,39.12,79895.85,0.0,-0.98828,2e-05,1.21166]
[1778236166174,39.12,79894.86,0.0,-0.9883,2e-05,1.2099]
[1778236171209,39.12,79894.4,0.0,-0.98834,2e-05,1.20618]
[1778236176244,39.12,79892.21,0.0,-0.98838,2e-05,1.20228]
[1778236182286,39.12,79892.23,0.0,-0.98838,2e-05,1.20232]
[1778236188328,39.12,79891.7,0.0,-0.98839,2e-05,1.20138]
[1778236194370,39.12,79891.89,0.0,-0.98839,2e-05,1.20171]
[1778236200411,39.12,79891.2,0.0,-0.9884,2e-05,1.20049]
[1778236206454,39.12,79889.39,0.0,-0.98843,2e-05,1.19728]
[1778236212497,39.12,79888.74,0.0,-0.98845,2e-05,1.19613]
[1778236214511,39.12,79895.02,0.0,-0.98832,2e-05,1.20729]
[1778236215518,39.12,79897.3,0.0,-0.98828,2e-05,1.21136]
[1778236218540,39.12,79899.34,0.0,-0.98824,2e-05,1.21501]
[1778236223575,39.12,79898.83,0.0,-0.98825,2e-05,1.21409]
[1778236229617,39.12,79898.22,0.0,-0.98826,2e-05,1.213]
[1778236234655,39.12,79902.5,0.0,-0.9882,2e-05,1.21777]
[1778236236669,39.12,79903.68,0.0,-0.98818,2e-05,1.21989]
[1778236238684,39.12,79908.88,0.0,-0.98808,2e-05,1.22927]
[1778236240703,39.12,79910.69,0.0,-0.98804,2e-05,1.23255]
[1778236245744,39.12,79910.32,0.0,-0.98805,2e-05,1.23188]
[1778236250771,39.12,79910.11,0.0,-0.98805,2e-05,1.2315]
[1778236252786,39.12,79916.02,0.0,-0.98793,2e-05,1.24225]
[1778236255807,39.12,79921.61,0.0,-0.98782,2e-05,1.25248]
[1778236258828,39.12,79926.5,0.0,-0.98772,2e-05,1.26149]
[1778236261854,39.12,79931.55,0.0,-0.98761,2e-05,1.27085]
[1778236263863,39.12,79925.29,0.0,-0.98774,2e-05,1.25926]
[1778236264870,39.12,79915.52,0.0,-0.98794,2e-05,1.24133]
[1778236265878,39.12,79910.67,0.0,-0.98804,2e-05,1.23251]
[1778236266883,39.12,79911.01,0.0,-0.98803,2e-05,1.23313]
[1778236271932,39.12,79911.96,0.0,-0.98801,2e-05,1.23485]
[1778236276958,39.12,79916.77,0.0,-0.98792,2e-05,1.24362]
[1778236281992,39.12,79918.17,0.0,-0.98789,2e-05,1.24617]
[1778236287027,39.12,79918.82,0.0,-0.98787,2e-05,1.24736]
[1778236292068,39.12,79922.29,0.0,-0.98783,2e-05,1.25076]
[1778236294076,39.12,79929.66,0.0,-0.98768,2e-05,1.26435]
[1778236299112,39.12,79930.16,0.0,-0.98767,2e-05,1.26527]
[1778236304151,39.12,79930.97,0.0,-0.98765,2e-05,1.26677]
[1778236309182,39.12,79932.34,0.0,-0.98762,2e-05,1.26932]
[1778236315226,39.12,79931.63,0.0,-0.98764,2e-05,1.268]
[1778236320267,39.12,79933.25,0.0,-0.98761,2e-05,1.27101]
[1778236325304,39.12,79932.04,0.0,-0.98763,2e-05,1.26876]
[1778236326310,39.12,79924.37,0.0,-0.98779,2e-05,1.25458]
[1778236327319,39.12,79923.61,0.0,-0.9878,2e-05,1.25319]
[1778236332353,39.12,79919.39,0.0,-0.98789,2e-05,1.24545]
[1778236337389,39.12,79917.12,0.0,-0.98794,2e-05,1.2413]
[1778236342424,39.12,79914.46,0.0,-0.98799,2e-05,1.23645]
[1778236347462,39.12,79912.36,0.0,-0.98803,2e-05,1.23264]
[1778236352497,39.12,79911.66,0.0,-0.98807,2e-05,1.22843]
[1778236357534,39.12,79911.42,0.0,-0.98808,2e-05,1.228]
[1778236363575,39.12,79909.56,0.0,-0.98812,2e-05,1.22464]
[1778236369621,39.12,79909.3,0.0,-0.98812,2e-05,1.22417]
[1778236381692,39.12,79908.2,0.0,-0.98814,2e-05,1.22219]
[1778236391780,39.12,79908.25,0.0,-0.98814,2e-05,1.22228]
[1778236397824,39.12,79908.3,0.0,-0.98814,2e-05,1.22237]
[1778236399837,39.12,79900.65,0.0,-0.98829,2e-05,1.20864]
[1778236401851,39.12,79896.14,0.0,-0.98838,2e-05,1.2006]
[1778236406886,39.12,79900.65,0.0,-0.98829,2e-05,1.20864]
[1778236408900,39.12,79905.25,0.0,-0.9882,2e-05,1.21688]
[1778236413938,39.12,79915.37,0.0,-0.98803,2e-05,1.23222]
[1778236414969,39.12,79919.46,0.0,-0.98794,2e-05,1.23966]
[1778236416973,39.12,79925.92,0.0,-0.98781,2e-05,1.25148]
[1778236418990,39.12,79931.82,0.0,-0.98769,2e-05,1.26236]
[1778236423015,39.12,79938.76,0.0,-0.98755,2e-05,1.27525]
[1778236429059,39.12,79935.98,0.0,-0.98761,2e-05,1.27008]
[1778236434094,39.12,79936.98,0.0,-0.98758,2e-05,1.27194]
[1778236439128,39.12,79935.55,0.0,-0.98761,2e-05,1.26928]
[1778236441142,39.12,79941.34,0.0,-0.98749,2e-05,1.28007]
[1778236446179,39.12,79940.11,0.0,-0.98752,2e-05,1.27777]
[1778236451213,39.12,79945.06,0.0,-0.98742,2e-05,1.28705]
[1778236456248,39.12,79946.03,0.0,-0.9874,2e-05,1.28887]
[1778236457256,39.12,79939.84,0.0,-0.98753,2e-05,1.27727]
[1778236458262,39.12,79937.33,0.0,-0.98758,2e-05,1.27259]
[1778236463297,39.12,79934.87,0.0,-0.98763,2e-05,1.26802]
[1778236468333,39.12,79934.51,0.0,-0.98764,2e-05,1.26735]
[1778236473368,39.12,79935.4,0.0,-0.98765,2e-05,1.266]
[1778236478411,39.12,79933.71,0.0,-0.98768,2e-05,1.26287]
[1778236483446,39.12,79932.66,0.0,-0.9877,2e-05,1.26093]
[1778236488481,39.12,79928.82,0.0,-0.98778,2e-05,1.25384]
[1778236489488,39.12,79923.51,0.0,-0.98789,2e-05,1.2441]
[1778236490495,39.12,79921.25,0.0,-0.98794,2e-05,1.23997]
[1778236495531,39.12,79924.2,0.0,-0.98788,2e-05,1.24536]
[1778236496537,39.12,79929.26,0.0,-0.98777,2e-05,1.25465]
[1778236497544,39.12,79941.31,0.0,-0.98752,2e-05,1.277]
[1778236498554,39.12,79952.65,0.0,-0.98728,2e-05,1.29832]
[1778236499558,39.12,79952.74,0.0,-0.98728,2e-05,1.29849]
[1778236504593,39.12,79946.95,0.0,-0.9874,2e-05,1.28757]
[1778236509627,39.12,79943.05,0.0,-0.98749,2e-05,1.28025]
[1778236514666,39.12,79941.54,0.0,-0.98752,2e-05,1.27743]
[1778236519700,39.12,79940.09,0.0,-0.98755,2e-05,1.27472]
[1778236525744,39.12,79939.83,0.0,-0.98755,2e-05,1.27424]
[1778236530777,39.12,79937.58,0.0,-0.9876,2e-05,1.27005]
[1778236536818,39.12,79938.29,0.0,-0.98761,2e-05,1.26836]
[1778236541854,39.12,79938.2,0.0,-0.98762,2e-05,1.2682]
[1778236543868,39.12,79944.96,0.0,-0.98748,2e-05,1.28081]
[1778236545883,39.12,79952.26,0.0,-0.98732,2e-05,1.29453]
[1778236550921,39.12,79954.85,0.0,-0.98727,2e-05,1.29943]
[1778236555954,39.12,79955.31,0.0,-0.98726,2e-05,1.3003]
[1778236560988,39.12,79954.82,0.0,-0.98727,2e-05,1.29938]
[1778236566023,39.12,79954.79,0.0,-0.98727,2e-05,1.29932]
[1778236571061,39.12,79954.84,0.0,-0.98727,2e-05,1.29941]
[1778236576098,39.12,79949.7,0.0,-0.98738,2e-05,1.28971]
[1778236578112,39.12,79942.9,0.0,-0.98752,2e-05,1.27695]
[1778236583147,39.12,79941.7,0.0,-0.98754,2e-05,1.27471]
[1778236585161,39.12,79948.6,0.0,-0.9874,2e-05,1.28764]
[1778236589190,39.12,79954.49,0.0,-0.98727,2e-05,1.29875]
[1778236594283,39.12,79954.03,0.0,-0.98731,2e-05,1.29483]
[1778236599320,39.12,79960.94,0.0,-0.98717,2e-05,1.30794]
[1778236600326,39.12,79967.76,0.0,-0.98702,2e-05,1.32098]
[1778236601333,39.12,79969.78,0.0,-0.98697,2e-05,1.32486]
[1778236606374,39.12,79973.19,0.0,-0.9869,2e-05,1.33144]
[1778236611409,39.12,79974.87,0.0,-0.98686,2e-05,1.33469]
[1778236613423,39.12,79987.64,0.0,-0.98658,2e-05,1.35958]
[1778236614430,39.12,79991.97,0.0,-0.98649,2e-05,1.36811]
[1778236616444,39.12,79992.6,0.0,-0.98647,2e-05,1.36935]
[1778236621490,39.12,79992.59,0.0,-0.98647,2e-05,1.36933]
[1778236623505,39.12,79987.08,0.0,-0.98659,2e-05,1.35849]
[1778236624511,39.12,79986.66,0.0,-0.9866,2e-05,1.35766]
[1778236629546,39.12,79988.43,0.0,-0.98656,2e-05,1.36114]
[1778236631560,39.12,79994.73,0.0,-0.98642,2e-05,1.37357]
[1778236635589,39.12,80001.55,0.0,-0.98627,2e-05,1.38712]
[1778236637602,39.12,80011.46,0.0,-0.98604,2e-05,1.40701]
[1778236638613,39.12,80013.62,0.0,-0.98599,2e-05,1.41137]
[1778236640623,39.12,80019.79,0.0,-0.98585,2e-05,1.4239]
[1778236641631,39.12,80026.1,0.0,-0.9857,2e-05,1.4368]
[1778236642638,39.12,80028.33,0.0,-0.98565,2e-05,1.44138]
[1778236644652,39.12,80036.23,0.0,-0.98546,2e-05,1.4577]
[1778236645660,39.12,80037.96,0.0,-0.98542,2e-05,1.46129]
[1778236650699,39.12,80037.25,0.0,-0.98544,2e-05,1.45981]
[1778236655758,39.12,80036.21,0.0,-0.98549,2e-05,1.45436]
[1778236660793,39.12,80037.53,0.0,-0.98546,2e-05,1.4571]
[1778236667843,39.12,80040.98,0.0,-0.98538,2e-05,1.46427]
[1778236671872,39.12,80049.76,0.0,-0.98517,2e-05,1.48264]
[1778236672881,39.12,80054.38,0.0,-0.98506,2e-05,1.49238]
[1778236673886,39.12,80055.43,0.0,-0.98503,2e-05,1.49457]
[1778236678921,39.12,80058.18,0.0,-0.98497,2e-05,1.5003]
[1778236681944,39.12,80065.04,0.0,-0.9848,2e-05,1.51483]
[1778236682950,39.12,80067.71,0.0,-0.98473,2e-05,1.52048]
[1778236684963,39.12,80051.79,0.0,-0.98513,2e-05,1.48649]
[1778236685970,39.12,80049.45,0.0,-0.98518,2e-05,1.48154]
[1778236691006,39.12,80051.48,0.0,-0.98513,2e-05,1.48575]
[1778236696041,39.11,80051.66,0.0,-0.98513,2e-05,1.48608]
[1778236697049,39.11,80056.98,0.0,-0.985,2e-05,1.4973]
[1778236698055,39.11,80062.68,0.0,-0.98486,2e-05,1.50938]
[1778236699063,39.11,80065.41,0.0,-0.98479,2e-05,1.51515]
[1778236704097,39.11,80061.61,0.0,-0.98489,2e-05,1.50668]
[1778236709135,39.11,80065.86,0.0,-0.98479,2e-05,1.51547]
[1778236714172,39.11,80063.02,0.0,-0.9849,2e-05,1.50567]
[1778236719207,39.11,80058.06,0.0,-0.98502,2e-05,1.49489]
[1778236721222,39.11,80052.66,0.0,-0.98515,2e-05,1.48341]
[1778236726257,39.11,80054.62,0.0,-0.98511,2e-05,1.48728]
[1778236731291,39.1,80055.8,0.0,-0.98508,2e-05,1.48953]
[1778236735319,39.1,80047.54,0.0,-0.98529,2e-05,1.47206]
[1778236736327,39.1,80046.76,0.0,-0.9853,2e-05,1.4704]
[1778236741361,39.1,80047.89,0.0,-0.98528,2e-05,1.4727]
[1778236746410,39.1,80048.66,0.0,-0.98526,2e-05,1.47424]
[1778236751445,39.1,80050.34,0.0,-0.98522,2e-05,1.47766]
[1778236756482,39.1,80053.72,0.0,-0.98514,2e-05,1.4847]
[1778236761516,39.1,80052.63,0.0,-0.98517,2e-05,1.48226]
[1778236766551,39.1,80050.34,0.0,-0.98523,2e-05,1.47729]
[1778236771586,39.1,80049.51,0.0,-0.98528,2e-05,1.47213]
[1778236777627,39.1,80043.2,0.0,-0.98543,2e-05,1.45887]
[1778236783670,39.1,80042.27,0.0,-0.98545,2e-05,1.45687]
[1778236788704,39.1,80041.8,0.0,-0.98547,2e-05,1.45582]
[1778236791725,39.1,80036.52,0.0,-0.98559,2e-05,1.44486]
[1778236793740,39.1,80031.63,0.0,-0.98571,2e-05,1.4348]
[1778236798775,39.1,80030.15,0.0,-0.98574,2e-05,1.43176]
[1778236803811,39.1,80031.78,0.0,-0.9857,2e-05,1.4351]
[1778236808850,39.1,80031.66,0.0,-0.98571,2e-05,1.43486]
[1778236813882,39.1,80029.21,0.0,-0.98576,2e-05,1.42984]
[1778236818917,39.1,80024.2,0.0,-0.98588,2e-05,1.41961]
[1778236820931,39.1,80021.65,0.0,-0.98594,2e-05,1.41443]
[1778236825968,39.1,80021.16,0.0,-0.98595,2e-05,1.41344]
[1778236828987,39.1,80015.35,0.0,-0.98609,2e-05,1.40169]
[1778236834027,39.1,80016.63,0.0,-0.98609,2e-05,1.40105]
[1778236839061,39.1,80016.97,0.0,-0.98608,2e-05,1.40174]
[1778236843091,39.1,80022.06,0.0,-0.98596,2e-05,1.41202]
[1778236848125,39.1,80027.4,0.0,-0.98584,2e-05,1.42288]
[1778236853159,39.1,80029.25,0.0,-0.98579,2e-05,1.42666]
[1778236858194,39.1,80032.66,0.0,-0.98571,2e-05,1.43364]
[1778236860208,39.1,80036.45,0.0,-0.98563,2e-05,1.44143]
[1778236865257,39.1,80032.35,0.0,-0.98572,2e-05,1.433]
[1778236870286,39.1,80033.46,0.0,-0.9857,2e-05,1.43528]
[1778236875319,39.1,80034.35,0.0,-0.98567,2e-05,1.4371]
[1778236879349,39.1,80042.37,0.0,-0.98548,2e-05,1.45364]
[1778236884382,39.1,80045.45,0.0,-0.98541,2e-05,1.45995]
[1778236889417,39.1,80050.7,0.0,-0.98529,2e-05,1.47074]
[1778236894455,39.1,80047.78,0.0,-0.98539,2e-05,1.46117]
[1778236896469,39.1,80057.93,0.0,-0.98515,2e-05,1.48241]
[1778236897473,39.1,80063.63,0.0,-0.98501,2e-05,1.49441]
[1778236898480,39.1,80064.98,0.0,-0.98498,2e-05,1.49727]
[1778236900494,39.09,80070.51,0.0,-0.98484,2e-05,1.50886]
[1778236905529,39.09,80069.73,0.0,-0.98486,2e-05,1.50679]
[1778236912578,39.09,80068.19,0.0,-0.98491,2e-05,1.50303]
[1778236917613,39.09,80067.08,0.0,-0.98494,2e-05,1.50023]
[1778236922648,39.09,80067.9,0.0,-0.98492,2e-05,1.50169]
[1778236927684,39.08,80067.6,0.0,-0.98494,2e-05,1.50058]
[1778236932720,39.08,80066.61,0.0,-0.98497,2e-05,1.4981]
[1778236937755,39.08,80065.85,0.0,-0.98499,2e-05,1.49622]
[1778236942796,39.08,80060.54,0.0,-0.98512,2e-05,1.48463]
[1778236947831,39.07,80063.31,0.0,-0.98506,2e-05,1.49001]
[1778236952866,39.07,80063.64,0.0,-0.98509,2e-05,1.48703]
[1778236957901,39.07,80063.09,0.0,-0.9851,2e-05,1.48565]
[1778236962937,39.07,80065.42,0.0,-0.98505,2e-05,1.49019]
[1778236967972,39.07,80064.41,0.0,-0.98508,2e-05,1.48806]
[1778236969986,39.07,80057.63,0.0,-0.98524,2e-05,1.47377]
[1778236973008,39.07,80054.73,0.0,-0.98531,2e-05,1.46754]
[1778236974014,39.07,80050.05,0.0,-0.98543,2e-05,1.45778]
[1778236979049,39.07,80050.1,0.0,-0.98542,2e-05,1.45788]
[1778236981063,39.07,80056.13,0.0,-0.98528,2e-05,1.47047]
[1778236985092,39.07,80061.89,0.0,-0.98514,2e-05,1.48258]
[1778236991135,39.07,80066.65,0.0,-0.98502,2e-05,1.49265]
[1778236996169,39.07,80069.5,0.0,-0.98495,2e-05,1.4987]
[1778237001204,39.07,80069.1,0.0,-0.98496,2e-05,1.49785]
[1778237006239,39.07,80065.56,0.0,-0.98505,2e-05,1.49034]
[1778237009260,39.07,80070.94,0.0,-0.98492,2e-05,1.50176]
[1778237014295,39.07,80076.77,0.0,-0.98481,2e-05,1.51083]
[1778237017318,39.07,80083.24,0.0,-0.98464,3e-05,1.52473]
[1778237018326,39.07,80095.64,0.0,-0.98433,3e-05,1.55165]
[1778237021348,39.07,80100.76,0.0,-0.9842,3e-05,1.56287]
[1778237023361,39.07,80106.08,0.0,-0.98406,3e-05,1.5746]
[1778237025387,39.07,80121.69,0.0,-0.98365,3e-05,1.60941]
[1778237026385,39.07,80137.01,0.0,-0.98324,3e-05,1.64415]
[1778237027393,39.07,80139.66,0.0,-0.98317,3e-05,1.65022]
[1778237028396,39.07,80135.8,0.0,-0.98328,3e-05,1.64138]
[1778237031416,39.07,80128.61,0.0,-0.98347,3e-05,1.62503]
[1778237034439,39.07,80118.2,0.0,-0.98375,3e-05,1.60158]
[1778237035445,39.07,80114.95,0.0,-0.98383,3e-05,1.59431]
[1778237037459,39.07,80109.16,0.0,-0.98398,3e-05,1.58142]
[1778237040480,39.07,80114.52,0.0,-0.98384,3e-05,1.59335]
[1778237045518,39.07,80114.62,0.0,-0.98384,3e-05,1.59357]
[1778237050550,39.07,80114.63,0.0,-0.98384,3e-05,1.59359]
[1778237053571,39.07,80121.8,0.0,-0.98365,3e-05,1.60966]
[1778237054578,39.07,80128.11,0.0,-0.98348,3e-05,1.6239]
[1778237055586,39.07,80130.1,0.0,-0.98343,3e-05,1.62841]
[1778237057599,39.07,80135.51,0.0,-0.98329,3e-05,1.64072]
[1778237062634,39.07,80132.93,0.0,-0.98335,3e-05,1.63484]
[1778237067669,39.07,80134.69,0.0,-0.98331,3e-05,1.63885]
[1778237072704,39.07,80139.66,0.0,-0.98321,3e-05,1.64663]
[1778237077740,39.07,80141.02,0.0,-0.98317,3e-05,1.64974]
[1778237082775,39.07,80140.39,0.0,-0.98319,3e-05,1.6483]
[1778237087810,39.07,80136.46,0.0,-0.98329,3e-05,1.63931]
[1778237090832,39.07,80131.61,0.0,-0.98342,3e-05,1.62827]
[1778237091840,39.07,80123.37,0.0,-0.98364,3e-05,1.60965]
[1778237092847,39.07,80119.95,0.0,-0.98373,3e-05,1.60197]
[1778237094861,39.07,80126.4,0.0,-0.98356,3e-05,1.61648]
[1778237097882,39.07,80130.01,0.0,-0.98347,3e-05,1.62464]
[1778237101910,39.07,80137.07,0.0,-0.98328,3e-05,1.6407]
[1778237103926,39.07,80140.79,0.0,-0.98318,3e-05,1.64921]
[1778237107952,39.07,80146.28,0.0,-0.98303,3e-05,1.66184]
[1778237110974,39.07,80149.12,0.0,-0.98295,3e-05,1.6684]
[1778237116012,39.07,80150.31,0.0,-0.98292,3e-05,1.67115]
[1778237120041,39.07,80159.62,0.0,-0.98266,3e-05,1.69282]
[1778237122054,39.07,80161.99,0.0,-0.98259,3e-05,1.69837]
[1778237127089,39.07,80159.47,0.0,-0.98267,3e-05,1.69247]
[1778237129103,39.07,80150.36,0.0,-0.98292,3e-05,1.67127]
[1778237131117,39.07,80146.79,0.0,-0.98305,3e-05,1.6594]
[1778237134140,39.07,80134.78,0.0,-0.98337,3e-05,1.63191]
[1778237135147,39.07,80126.58,0.0,-0.98359,3e-05,1.61334]
[1778237136154,39.07,80126.76,0.0,-0.98359,3e-05,1.61375]
[1778237141189,39.07,80126.28,0.0,-0.9836,3e-05,1.61267]
[1778237146224,39.07,80122.87,0.0,-0.98369,3e-05,1.60499]
[1778237151261,39.07,80122.26,0.0,-0.98371,3e-05,1.60363]
[1778237156296,39.07,80119.48,0.0,-0.98378,3e-05,1.5974]
[1778237161329,39.07,80120.37,0.0,-0.98376,3e-05,1.59939]
[1778237168378,39.07,80118.48,0.0,-0.98381,3e-05,1.59516]
[1778237173413,39.07,80117.57,0.0,-0.98383,3e-05,1.59313]
[1778237178450,39.07,80117.57,0.0,-0.98383,3e-05,1.59313]
[1778237180464,39.07,80124.4,0.0,-0.98365,3e-05,1.60843]
[1778237181471,39.07,80130.43,0.0,-0.98349,3e-05,1.62204]
[1778237182478,39.07,80133.34,0.0,-0.98341,3e-05,1.62864]
[1778237187511,39.07,80130.29,0.0,-0.98349,3e-05,1.62172]
[1778237192546,39.07,80130.03,0.0,-0.98354,3e-05,1.61758]
[1778237197581,39.07,80128.41,0.0,-0.98358,3e-05,1.61392]
[1778237202617,39.07,80124.38,0.0,-0.98369,3e-05,1.60485]
[1778237204630,39.07,80121.99,0.0,-0.98375,3e-05,1.59949]
[1778237209667,39.07,80120.18,0.0,-0.9838,3e-05,1.59544]
[1778237214702,39.07,80121.82,0.0,-0.98375,3e-05,1.59911]
[1778237219737,39.07,80122.26,0.0,-0.98374,3e-05,1.6001]
[1778237224772,39.07,80119.05,0.0,-0.98383,3e-05,1.59292]
[1778237229807,39.07,80118.56,0.0,-0.98384,3e-05,1.59182]
[1778237234842,39.07,80120.23,0.0,-0.9838,3e-05,1.59555]
[1778237239877,39.07,80119.31,0.0,-0.98382,3e-05,1.5935]
[1778237244913,39.07,80119.12,0.0,-0.98382,3e-05,1.59307]
[1778237249947,39.07,80131.71,0.0,-0.98349,3e-05,1.62138]
[1778237250955,39.07,80132.59,0.0,-0.98347,3e-05,1.62337]
[1778237255990,39.07,80128.46,0.0,-0.98361,3e-05,1.61049]
[1778237261029,39.07,80129.86,0.0,-0.98358,3e-05,1.61365]
[1778237266064,39.07,80127.99,0.0,-0.98363,3e-05,1.60943]
[1778237271099,39.07,80128.14,0.0,-0.98362,3e-05,1.60977]
[1778237276134,39.07,80128.14,0.0,-0.98362,3e-05,1.60977]
[1778237283184,39.07,80128.28,0.0,-0.98362,3e-05,1.61009]
[1778237285197,39.07,80117.68,0.0,-0.9839,3e-05,1.58635]
[1778237286204,39.07,80115.94,0.0,-0.98394,3e-05,1.58248]
[1778237291244,39.07,80117.35,0.0,-0.98391,3e-05,1.58561]
[1778237296279,39.07,80114.04,0.0,-0.98399,3e-05,1.57826]
[1778237301314,39.07,80114.12,0.0,-0.98399,3e-05,1.57844]
[1778237306349,39.07,80113.89,0.0,-0.984,3e-05,1.57793]
[1778237311384,39.07,80113.37,0.0,-0.98404,3e-05,1.57328]
[1778237316420,39.07,80116.68,0.0,-0.98396,3e-05,1.58062]
[1778237317428,39.07,80123.64,0.0,-0.98377,3e-05,1.59613]
[1778237318434,39.07,80123.88,0.0,-0.98377,3e-05,1.59667]
[1778237322463,39.07,80132.28,0.0,-0.98355,3e-05,1.61556]
[1778237325483,39.07,80133.07,0.0,-0.98352,3e-05,1.61734]
[1778237330518,39.07,80135.25,0.0,-0.98347,3e-05,1.62228]
[1778237336560,39.07,80135.84,0.0,-0.98345,3e-05,1.62361]
[1778237341596,39.07,80136.56,0.0,-0.98343,3e-05,1.62525]
[1778237343609,39.07,80128.08,0.0,-0.98366,3e-05,1.60609]
[1778237345623,39.07,80122.44,0.0,-0.98381,3e-05,1.59345]
[1778237350658,39.07,80118.67,0.0,-0.98391,3e-05,1.58504]
[1778237355702,39.07,80117.95,0.0,-0.98392,3e-05,1.58344]
[1778237360728,39.07,80116.61,0.0,-0.98396,3e-05,1.58046]
[1778237365768,39.07,80115.91,0.0,-0.98398,3e-05,1.57891]
[1778237367777,39.07,80122.63,0.0,-0.9838,3e-05,1.59388]
[1778237368784,39.07,80127.28,0.0,-0.98368,3e-05,1.6043]
[1778237373819,39.07,80126.93,0.0,-0.98372,3e-05,1.59997]
[1778237378860,39.07,80131.23,0.0,-0.98361,3e-05,1.60964]
[1778237383894,39.07,80126.86,0.0,-0.98372,3e-05,1.59982]
[1778237385908,39.07,80123.26,0.0,-0.98382,3e-05,1.59176]
[1778237392957,39.07,80123.8,0.0,-0.9838,3e-05,1.59297]
[1778237394971,39.07,80130.37,0.0,-0.98363,3e-05,1.6077]
[1778237396985,39.07,80136.68,0.0,-0.98346,3e-05,1.62195]
[1778237402020,39.07,80141.54,0.0,-0.98333,3e-05,1.633]
[1778237407054,39.07,80160.43,0.0,-0.98282,3e-05,1.67647]
[1778237408063,39.07,80172.3,0.0,-0.98249,3e-05,1.70425]
[1778237409072,39.07,80173.33,0.0,-0.98246,3e-05,1.70667]
[1778237414104,39.07,80171.64,0.0,-0.98251,3e-05,1.70269]
[1778237419140,39.07,80170.84,0.0,-0.98253,3e-05,1.70081]
[1778237424175,39.07,80168.68,0.0,-0.98259,3e-05,1.69574]
[1778237429210,39.07,80166.86,0.0,-0.98264,3e-05,1.69148]
[1778237434245,39.07,80173.75,0.0,-0.98248,3e-05,1.70398]
[1778237435252,39.07,80179.46,0.0,-0.98232,3e-05,1.71747]
[1778237436264,39.07,80180.32,0.0,-0.9823,3e-05,1.71951]
[1778237440293,39.07,80187.81,0.0,-0.98208,3e-05,1.73734]
[1778237442306,39.07,80196.68,0.0,-0.98183,3e-05,1.75864]
[1778237443314,39.07,80204.03,0.0,-0.98161,3e-05,1.77645]
[1778237444320,39.07,80204.13,0.0,-0.98161,3e-05,1.77669]
[1778237446337,39.07,80197.35,0.0,-0.98181,3e-05,1.76026]
[1778237451369,39.07,80194.38,0.0,-0.98189,3e-05,1.7531]
[1778237456404,39.07,80193.94,0.0,-0.98191,3e-05,1.75204]
[1778237459424,39.07,80201.25,0.0,-0.98169,3e-05,1.7697]
[1778237464462,39.07,80200.26,0.0,-0.98172,3e-05,1.7673]
[1778237469495,39.07,80204.53,0.0,-0.9816,3e-05,1.77766]
[1778237476546,39.07,80208.88,0.0,-0.98147,3e-05,1.78827]
[1778237481581,39.07,80196.8,0.0,-0.98182,3e-05,1.75893]
[1778237482588,39.07,80188.67,0.0,-0.98206,3e-05,1.7394]
[1778237483595,39.07,80183.96,0.0,-0.98219,3e-05,1.72816]
[1778237485608,39.07,80184.8,0.0,-0.98217,3e-05,1.73016]
[1778237487623,39.07,80189.88,0.0,-0.98202,3e-05,1.7423]
[1778237492664,39.07,80191.6,0.0,-0.98201,3e-05,1.74268]
[1778237497697,39.11,80194.73,0.0,-0.98181,3e-05,1.75936]
[1778237502730,39.18,80193.46,0.0,-0.98169,3e-05,1.76938]
[1778237507764,39.19,80190.86,0.0,-0.98175,3e-05,1.76436]
[1778237510786,39.22,80185.69,0.0,-0.98183,3e-05,1.75783]
[1778237515821,39.22,80187.37,0.0,-0.98176,3e-05,1.76319]
[1778237520858,39.23,80186.89,0.0,-0.98176,3e-05,1.76332]
[1778237525893,39.24,80190.11,0.0,-0.98165,3e-05,1.77238]
[1778237529921,39.24,80193.66,0.0,-0.98154,3e-05,1.78193]
[1778237533949,39.26,80179.89,0.0,-0.9819,3e-05,1.75176]
[1778237534955,39.27,80180.95,0.0,-0.98183,3e-05,1.75701]
[1778237537977,39.31,80188.52,0.0,-0.98152,3e-05,1.78287]
[1778237539991,39.33,80192.01,0.0,-0.98137,3e-05,1.79566]
[1778237544023,39.35,80198.27,0.0,-0.98113,3e-05,1.81521]
[1778237546035,39.35,80192.99,0.0,-0.9813,3e-05,1.80154]
[1778237547041,39.34,80189.24,0.0,-0.98142,3e-05,1.79153]
[1778237552077,39.32,80186.97,0.0,-0.98157,3e-05,1.77797]
[1778237555099,39.32,80178.5,0.0,-0.98182,3e-05,1.75719]
[1778237557112,39.31,80183.63,0.0,-0.98169,3e-05,1.76793]
[1778237562147,39.3,80187.19,0.0,-0.98162,3e-05,1.77455]
[1778237567183,39.31,80192.48,0.0,-0.98145,3e-05,1.78848]
[1778237570203,39.31,80195.94,0.0,-0.98134,3e-05,1.79749]
[1778237575239,39.31,80197.7,0.0,-0.98129,3e-05,1.80163]
[1778237580274,39.29,80196.54,0.0,-0.98138,3e-05,1.79436]
[1778237582288,39.28,80190.92,0.0,-0.98156,3e-05,1.77896]
[1778237587323,39.26,80185.11,0.0,-0.98178,3e-05,1.76072]
[1778237589211,39.25,80180.96,0.0,-0.98192,3e-05,1.74915]
[1778237593365,39.23,80190.37,0.0,-0.98169,3e-05,1.7686]
[1778237594374,39.23,80192.57,0.0,-0.98163,3e-05,1.7731]
[1778237599407,39.24,80192.93,0.0,-0.98159,3e-05,1.77673]
[1778237604444,39.09,80191.79,0.0,-0.98199,3e-05,1.74336]
[1778237609477,38.9,80192.54,0.0,-0.98242,3e-05,1.70795]
[1778237614513,38.73,80191.76,0.0,-0.98288,3e-05,1.66919]
[1778237619547,38.58,80187.24,0.0,-0.98335,3e-05,1.62971]
[1778237621560,38.58,80181.36,0.0,-0.98352,3e-05,1.61515]
[1778237623576,38.57,80186.59,0.0,-0.98339,3e-05,1.62614]
[1778237628610,38.44,80178.06,0.0,-0.98391,3e-05,1.58227]
[1778237629617,38.44,80179.61,0.0,-0.98388,3e-05,1.58536]
[1778237634652,38.43,80183.37,0.0,-0.9838,3e-05,1.59176]
[1778237639688,38.42,80183.5,0.0,-0.98383,3e-05,1.58989]
[1778237643718,38.41,80188.86,0.0,-0.9837,3e-05,1.60041]
[1778237645733,38.4,80193.25,0.0,-0.98359,3e-05,1.60957]
[1778237650767,38.35,80193.46,0.0,-0.98371,3e-05,1.59979]
[1778237654795,38.34,80189.72,0.0,-0.98383,3e-05,1.58958]
[1778237659833,38.33,80186.85,0.0,-0.98393,3e-05,1.58108]
[1778237664865,38.32,80185.89,0.0,-0.98398,3e-05,1.577]
[1778237665872,38.3,80190.99,0.0,-0.98389,3e-05,1.58481]
[1778237667886,38.28,80196.69,0.0,-0.98379,3e-05,1.59352]
[1778237672923,38.27,80200.46,0.0,-0.98374,3e-05,1.59658]
[1778237673931,38.27,80194.13,0.0,-0.98392,3e-05,1.58173]
[1778237674937,38.27,80186.83,0.0,-0.98412,3e-05,1.56484]
[1778237675944,38.25,80186.77,0.0,-0.98416,3e-05,1.56112]
[1778237679972,38.21,80180.75,0.0,-0.98441,3e-05,1.54007]
[1778237680979,38.19,80175.14,0.0,-0.98459,3e-05,1.52442]
[1778237681986,38.19,80174.48,0.0,-0.98461,3e-05,1.52267]
[1778237688029,38.18,80182.42,0.0,-0.98443,3e-05,1.53817]
[1778237693063,38.17,80184.35,0.0,-0.9844,3e-05,1.5409]
[1778237698098,38.16,80185.94,0.0,-0.98438,3e-05,1.54286]
[1778237700113,38.16,80191.72,0.0,-0.98423,3e-05,1.55516]
[1778237703142,38.15,80194.55,0.0,-0.98417,3e-05,1.56051]
[1778237706154,38.15,80197.64,0.0,-0.9841,3e-05,1.56642]
[1778237710183,38.14,80190.15,0.0,-0.98431,3e-05,1.54816]
[1778237711189,38.14,80185.0,0.0,-0.98445,3e-05,1.53633]
[1778237712198,38.14,80184.29,0.0,-0.98447,3e-05,1.53445]
[1778237715218,38.13,80179.2,0.0,-0.98462,3e-05,1.52225]
[1778237716224,38.13,80177.67,0.0,-0.98466,3e-05,1.51859]
[1778237719249,38.13,80168.65,0.0,-0.9849,3e-05,1.49824]
[1778237720253,38.12,80152.6,0.0,-0.98531,2e-05,1.463]
[1778237721261,38.12,80149.71,0.0,-0.98538,2e-05,1.45664]
[1778237722267,38.12,80158.55,0.0,-0.98516,3e-05,1.47547]
[1778237723274,38.12,80173.23,0.0,-0.98479,3e-05,1.50722]
[1778237724282,38.12,80176.84,0.0,-0.9847,3e-05,1.51491]
[1778237726295,38.12,80185.44,0.0,-0.98449,3e-05,1.53341]
[1778237727301,38.11,80182.57,0.0,-0.98456,3e-05,1.52674]
[1778237732337,38.11,80183.77,0.0,-0.98458,3e-05,1.52454]
[1778237735362,38.1,80176.63,0.0,-0.98478,3e-05,1.50793]
[1778237736365,38.1,80169.6,0.0,-0.98496,3e-05,1.49229]
[1778237737372,38.1,80169.4,0.0,-0.98497,3e-05,1.49163]
[1778237738379,38.1,80177.46,0.0,-0.98476,3e-05,1.50905]
[1778237739387,38.1,80179.66,0.0,-0.98471,3e-05,1.51364]
[1778237741400,38.09,80182.71,0.0,-0.98464,3e-05,1.51983]
[1778237746435,38.09,80182.37,0.0,-0.98466,3e-05,1.51769]
[1778237751470,38.08,80181.75,0.0,-0.9847,3e-05,1.51497]
[1778237756506,38.07,80180.32,0.0,-0.98475,3e-05,1.51052]
[1778237761548,38.07,80181.21,0.0,-0.98474,3e-05,1.51123]
[1778237766579,38.06,80175.89,0.0,-0.98489,3e-05,1.49832]
[1778237772635,38.05,80178.75,0.0,-0.98483,3e-05,1.50322]
[1778237777670,38.05,80179.13,0.0,-0.98484,3e-05,1.5029]
[1778237782705,38.04,80184.46,0.0,-0.98471,3e-05,1.51349]
[1778237785726,38.04,80192.34,0.0,-0.98452,3e-05,1.53021]
[1778237788747,38.03,80194.81,0.0,-0.98446,3e-05,1.53489]
[1778237793782,38.02,80194.47,0.0,-0.98452,3e-05,1.52917]
[1778237797816,38.02,80204.51,0.0,-0.98428,3e-05,1.55007]
[1778237798826,38.01,80208.4,0.0,-0.98418,3e-05,1.55841]
[1778237800836,38.01,80207.86,0.0,-0.98421,3e-05,1.55628]
[1778237805874,38.0,80203.63,0.0,-0.98435,3e-05,1.54456]
[1778237808893,37.99,80195.59,0.0,-0.98457,3e-05,1.5253]
[1778237809900,37.99,80196.0,0.0,-0.98456,3e-05,1.52581]
[1778237814936,37.98,80197.45,0.0,-0.98455,3e-05,1.52702]
[1778237816950,37.97,80203.0,0.0,-0.98442,3e-05,1.53859]
[1778237820976,37.96,80207.32,0.0,-0.98432,3e-05,1.54656]
[1778237826013,37.92,80210.23,0.0,-0.98434,3e-05,1.54489]
[1778237831073,37.91,80211.77,0.0,-0.98434,3e-05,1.54546]
[1778237832067,37.87,80223.9,0.0,-0.98409,3e-05,1.56616]
[1778237834073,37.87,80203.97,0.0,-0.98462,3e-05,1.52129]
[1778237835081,37.87,80191.64,0.0,-0.98494,3e-05,1.49403]
[1778237840116,37.87,80188.6,0.0,-0.98501,3e-05,1.48737]
[1778237845149,37.87,80189.74,0.0,-0.98499,3e-05,1.48987]
[1778237850185,37.87,80187.81,0.0,-0.98503,3e-05,1.48565]
[1778237855224,37.87,80184.8,0.0,-0.98514,3e-05,1.47571]
[1778237857239,37.87,80183.11,0.0,-0.98519,3e-05,1.47204]
[1778237862272,37.87,80184.66,0.0,-0.98515,3e-05,1.4754]
[1778237867307,37.87,80187.47,0.0,-0.98508,3e-05,1.48152]
[1778237869323,37.87,80194.61,0.0,-0.98489,3e-05,1.49716]
[1778237871335,37.87,80201.84,0.0,-0.98471,3e-05,1.51312]
[1778237873349,37.87,80204.81,0.0,-0.98463,3e-05,1.51972]
[1778237878388,37.87,80205.21,0.0,-0.98462,3e-05,1.52061]
[1778237883422,37.87,80203.89,0.0,-0.98466,3e-05,1.51768]
[1778237888463,37.87,80206.89,0.0,-0.98458,3e-05,1.52435]
[1778237893492,37.87,80204.52,0.0,-0.98464,3e-05,1.51908]
[1778237895507,37.87,80197.14,0.0,-0.98483,3e-05,1.50273]
[1778237900541,37.87,80199.45,0.0,-0.98477,3e-05,1.50783]
[1778237905577,37.87,80198.14,0.0,-0.9848,3e-05,1.50494]
[1778237907591,37.87,80192.07,0.0,-0.98496,3e-05,1.49158]
[1778237912517,37.87,80198.91,0.0,-0.98482,3e-05,1.50322]
[1778237918674,37.87,80196.32,0.0,-0.98488,3e-05,1.49752]
[1778237923710,37.87,80195.97,0.0,-0.98489,3e-05,1.49675]
[1778237928744,37.87,80197.03,0.0,-0.98487,3e-05,1.49908]
[1778237933778,37.87,80197.33,0.0,-0.98486,3e-05,1.49974]
[1778237937808,37.87,80191.94,0.0,-0.985,3e-05,1.4879]
[1778237942842,37.87,80187.88,0.0,-0.9851,3e-05,1.47904]
[1778237944856,37.87,80181.91,0.0,-0.98525,3e-05,1.46607]
[1778237949891,37.87,80179.77,0.0,-0.9853,3e-05,1.46145]
[1778237954927,37.87,80181.45,0.0,-0.98526,3e-05,1.46508]
[1778237960968,37.87,80182.03,0.0,-0.98525,3e-05,1.46633]
[1778237965006,37.87,80190.94,0.0,-0.98502,3e-05,1.48571]
[1778237967020,37.87,80196.1,0.0,-0.98489,3e-05,1.49703]
[1778237972055,37.87,80196.18,0.0,-0.98492,3e-05,1.4938]
[1778237977090,37.87,80195.08,0.0,-0.98495,3e-05,1.49139]
[1778237982129,37.87,80195.02,0.0,-0.98495,3e-05,1.49126]
[1778237987160,37.87,80193.4,0.0,-0.98499,3e-05,1.48771]
[1778237992195,37.87,80193.52,0.0,-0.98499,3e-05,1.48797]
[1778237997230,37.87,80193.24,0.0,-0.985,3e-05,1.48736]
[1778238002266,37.87,80194.98,0.0,-0.98495,3e-05,1.49117]
[1778238004280,37.87,80215.19,0.0,-0.98443,3e-05,1.53602]
[1778238005294,37.87,80238.45,0.0,-0.98381,3e-05,1.58893]
[1778238006299,37.87,80238.39,0.0,-0.98381,3e-05,1.58879]
[1778238011333,37.87,80240.3,0.0,-0.98375,3e-05,1.5932]
[1778238014355,37.87,80252.47,0.0,-0.98342,3e-05,1.6215]
[1778238016370,37.87,80242.8,0.0,-0.98369,3e-05,1.59898]
[1778238017378,37.87,80237.31,0.0,-0.98384,3e-05,1.5863]
[1778238018383,37.87,80237.22,0.0,-0.98384,3e-05,1.5861]
[1778238020397,37.87,80242.56,0.0,-0.98369,3e-05,1.59842]
[1778238025432,37.87,80245.46,0.0,-0.98361,3e-05,1.60515]
[1778238026452,37.87,80251.3,0.0,-0.98345,3e-05,1.61876]
[1778238027471,37.87,80268.47,0.0,-0.98297,3e-05,1.6593]
[1778238028476,37.87,80281.62,0.0,-0.98259,3e-05,1.69087]
[1778238029481,37.87,80266.3,0.0,-0.98303,3e-05,1.65413]
[1778238030484,37.87,80248.2,0.0,-0.98354,3e-05,1.61152]
[1778238031491,37.87,80238.25,0.0,-0.98385,3e-05,1.58493]
[1778238032500,37.87,80241.95,0.0,-0.98374,3e-05,1.59346]
[1778238037532,37.87,80240.68,0.0,-0.98378,3e-05,1.59053]
[1778238040555,37.87,80236.3,0.0,-0.9839,3e-05,1.58045]
[1778238044583,37.87,80250.42,0.0,-0.98351,3e-05,1.61312]
[1778238045590,37.87,80266.66,0.0,-0.98306,3e-05,1.65135]
[1778238046598,37.87,80268.47,0.0,-0.98301,3e-05,1.65566]
[1778238049618,37.87,80275.38,0.0,-0.98281,3e-05,1.67217]
[1778238051632,37.87,80286.17,0.0,-0.9825,3e-05,1.6982]
[1778238052639,37.87,80294.76,0.0,-0.98224,3e-05,1.71963]
[1778238053652,37.87,80292.06,0.0,-0.98233,3e-05,1.71268]
[1778238055661,37.87,80286.43,0.0,-0.9825,3e-05,1.69779]
[1778238057674,37.86,80281.24,0.0,-0.98267,3e-05,1.6841]
[1778238059689,37.85,80273.75,0.0,-0.9829,3e-05,1.66504]
[1778238061708,37.85,80259.78,0.0,-0.9833,3e-05,1.6309]
[1778238062709,37.85,80253.68,0.0,-0.98348,3e-05,1.61614]
[1778238063717,37.84,80247.68,0.0,-0.98365,3e-05,1.60174]
[1778238064725,37.84,80246.87,0.0,-0.98367,3e-05,1.59947]
[1778238068759,37.83,80239.48,0.0,-0.98389,3e-05,1.58084]
[1778238070772,37.83,80236.15,0.0,-0.98399,3e-05,1.57247]
[1778238075807,37.82,80234.89,0.0,-0.98405,3e-05,1.56783]
[1778238080846,37.81,80236.75,0.0,-0.98402,3e-05,1.57033]
[1778238082736,37.81,80245.17,0.0,-0.9838,3e-05,1.58896]
[1778238082912,37.81,80258.16,0.0,-0.98344,3e-05,1.61917]
[1778238083878,37.81,80257.33,0.0,-0.98347,3e-05,1.61683]
[1778238084885,37.81,80268.64,0.0,-0.98315,3e-05,1.64405]
[1778238085892,37.81,80278.67,0.0,-0.98286,3e-05,1.6685]
[1778238086898,37.81,80278.07,0.0,-0.98287,3e-05,1.66756]
[1778238092796,37.83,80279.61,0.0,-0.98282,3e-05,1.67059]
[1778238096970,37.84,80292.59,0.0,-0.98242,3e-05,1.70399]
[1778238097977,37.84,80302.34,0.0,-0.98213,3e-05,1.72833]
[1778238098984,37.84,80305.9,0.0,-0.98202,3e-05,1.73754]
[1778238102005,37.85,80296.06,0.0,-0.98231,3e-05,1.71374]
[1778238103012,37.85,80296.09,0.0,-0.98231,3e-05,1.71381]
[1778238106033,37.85,80290.57,0.0,-0.98247,3e-05,1.70035]
[1778238110065,37.85,80288.02,0.0,-0.98254,3e-05,1.69416]
[1778238115097,37.85,80291.02,0.0,-0.98245,3e-05,1.70144]
[1778238120136,37.85,80275.68,0.0,-0.9829,3e-05,1.66444]
[1778238121142,37.85,80263.65,0.0,-0.98324,3e-05,1.63585]
[1778238123158,37.85,80257.89,0.0,-0.9834,3e-05,1.6223]
[1778238124165,37.85,80252.41,0.0,-0.98355,3e-05,1.60949]
[1778238125171,37.85,80252.69,0.0,-0.98354,3e-05,1.61014]
[1778238127189,37.85,80240.74,0.0,-0.98387,3e-05,1.58247]
[1778238128193,37.85,80228.99,0.0,-0.98418,3e-05,1.55562]
[1778238130205,37.85,80221.91,0.0,-0.98437,3e-05,1.53961]
[1778238131213,37.85,80204.4,0.0,-0.98483,3e-05,1.50058]
[1778238132222,37.85,80197.51,0.0,-0.985,3e-05,1.48543]
[1778238133231,37.85,80205.17,0.0,-0.98481,3e-05,1.50228]
[1778238135241,37.85,80211.4,0.0,-0.98465,3e-05,1.51609]
[1778238140289,37.85,80210.18,0.0,-0.98468,3e-05,1.51338]
[1778238141296,37.85,80203.23,0.0,-0.98486,3e-05,1.498]
[1778238142304,37.85,80194.57,0.0,-0.98508,3e-05,1.479]
[1778238145319,37.85,80185.59,0.0,-0.98531,3e-05,1.45951]
[1778238149347,37.85,80191.22,0.0,-0.98516,3e-05,1.47171]
[1778238152369,37.85,80196.39,0.0,-0.98507,3e-05,1.47959]
[1778238153376,37.85,80202.37,0.0,-0.98491,3e-05,1.49269]
[1778238154382,37.85,80208.17,0.0,-0.98476,3e-05,1.50549]
[1778238159417,37.85,80206.48,0.0,-0.98481,3e-05,1.50175]
[1778238162438,37.85,80215.01,0.0,-0.98459,3e-05,1.52068]
[1778238163446,37.85,80220.27,0.0,-0.98445,3e-05,1.53245]
[1778238168480,37.85,80209.96,0.0,-0.98472,3e-05,1.50945]
[1778238169487,37.85,80203.61,0.0,-0.98488,3e-05,1.49542]
[1778238174522,37.85,80202.34,0.0,-0.98491,3e-05,1.49263]
[1778238179558,37.85,80200.21,0.0,-0.98497,3e-05,1.48795]
[1778238182579,37.85,80192.57,0.0,-0.98516,3e-05,1.47127]
[1778238184593,37.85,80193.53,0.0,-0.98513,3e-05,1.47412]
[1778238189629,37.87,80189.66,0.0,-0.98518,3e-05,1.46948]
[1778238191643,37.88,80181.58,0.0,-0.98537,2e-05,1.45355]
[1778238196678,37.9,80182.92,0.0,-0.98529,3e-05,1.46035]
[1778238200707,37.92,80179.04,0.0,-0.98535,2e-05,1.45512]
[1778238205741,37.94,80178.56,0.0,-0.98532,2e-05,1.45803]
[1778238210776,37.96,80182.15,0.0,-0.98518,3e-05,1.46973]
[1778238211783,37.96,80188.54,0.0,-0.98504,3e-05,1.48101]
[1778238212790,37.97,80193.28,0.0,-0.98491,3e-05,1.49213]
[1778238217826,37.99,80198.87,0.0,-0.98472,3e-05,1.50817]
[1778238222864,38.01,80196.53,0.0,-0.98474,3e-05,1.50664]
[1778238223867,38.01,80187.06,0.0,-0.98498,3e-05,1.48658]
[1778238224875,38.02,80183.45,0.0,-0.98506,3e-05,1.47946]
[1778238226888,38.02,80178.84,0.0,-0.98516,3e-05,1.471]
[1778238231923,38.05,80182.16,0.0,-0.98503,3e-05,1.48211]
[1778238233938,38.05,80187.51,0.0,-0.98487,3e-05,1.49535]
[1778238234944,38.06,80195.96,0.0,-0.98465,3e-05,1.51471]
[1778238235951,38.06,80201.46,0.0,-0.98449,3e-05,1.52765]
[1778238236958,38.07,80203.5,0.0,-0.98443,3e-05,1.5329]
[1778238241993,38.08,80203.48,0.0,-0.98439,3e-05,1.5363]
[1778238247031,38.1,80204.81,0.0,-0.98432,3e-05,1.54266]
[1778238253946,38.13,80202.8,0.0,-0.98432,3e-05,1.54279]
[1778238259115,38.14,80201.26,0.0,-0.98432,3e-05,1.54261]
[1778238264153,38.16,80202.53,0.0,-0.98425,3e-05,1.54868]
[1778238267174,38.17,80209.36,0.0,-0.98404,3e-05,1.566]
[1778238268182,38.17,80219.06,0.0,-0.98377,3e-05,1.5887]
[1778238269189,38.18,80222.86,0.0,-0.98366,3e-05,1.59799]
[1778238274225,38.19,80224.47,0.0,-0.98362,3e-05,1.60093]
[1778238279258,38.21,80227.55,0.0,-0.9835,3e-05,1.61082]
[1778238284295,38.22,80227.06,0.0,-0.98348,3e-05,1.61239]
[1778238289329,38.23,80229.64,0.0,-0.98338,3e-05,1.62104]
[1778238293358,38.25,80236.98,0.0,-0.98315,3e-05,1.64074]
[1778238297385,38.26,80225.97,0.0,-0.98343,3e-05,1.61708]
[1778238298392,38.26,80215.11,0.0,-0.98372,3e-05,1.59262]
[1778238303428,38.27,80222.79,0.0,-0.98348,3e-05,1.61308]
[1778238306448,38.28,80230.69,0.0,-0.98324,3e-05,1.63299]
[1778238308461,38.29,80235.89,0.0,-0.98308,3e-05,1.64615]
[1778238313498,38.3,80237.59,0.0,-0.983,3e-05,1.65258]
[1778238316523,38.31,80228.49,0.0,-0.98324,3e-05,1.63277]
[1778238321559,38.32,80228.59,0.0,-0.98321,3e-05,1.63571]
[1778238323573,38.35,80238.44,0.0,-0.98286,3e-05,1.66453]
[1778238325586,38.36,80244.61,0.0,-0.98267,3e-05,1.68013]
[1778238330621,38.37,80242.34,0.0,-0.98271,3e-05,1.67714]
[1778238336664,38.38,80241.01,0.0,-0.98275,3e-05,1.67321]
[1778238341698,38.39,80245.95,0.0,-0.98258,3e-05,1.68738]
[1778238346733,38.41,80241.93,0.0,-0.98266,3e-05,1.68023]
[1778238351768,38.42,80234.73,0.0,-0.98284,3e-05,1.66562]
[1778238352776,38.42,80226.87,0.0,-0.98305,3e-05,1.64763]
[1778238353782,38.42,80223.11,0.0,-0.98315,3e-05,1.63937]
[1778238358823,38.44,80233.14,0.0,-0.98284,3e-05,1.66557]
[1778238359826,38.44,80233.79,0.0,-0.98282,3e-05,1.6676]
[1778238361843,38.45,80223.58,0.0,-0.98309,3e-05,1.6446]
[1778238363854,38.45,80224.85,0.0,-0.98304,3e-05,1.6486]
[1778238368892,38.46,80222.78,0.0,-0.98307,3e-05,1.64631]
[1778238373925,38.48,80219.25,0.0,-0.98314,3e-05,1.64065]
[1778238378964,38.49,80215.17,0.0,-0.98322,3e-05,1.63373]
[1778238383994,38.5,80213.37,0.0,-0.98324,3e-05,1.63214]
[1778238387015,38.51,80218.55,0.0,-0.98307,3e-05,1.64573]
[1778238389031,38.52,80225.87,0.0,-0.98286,3e-05,1.66387]
[1778238394066,38.53,80224.72,0.0,-0.9829,3e-05,1.65987]
[1778238399101,38.54,80221.12,0.0,-0.98297,3e-05,1.65378]
[1778238405028,38.56,80216.49,0.0,-0.98307,3e-05,1.64577]
[1778238409176,38.57,80208.59,0.0,-0.98326,3e-05,1.62932]
[1778238411188,38.57,80208.7,0.0,-0.98325,3e-05,1.63055]
[1778238415098,38.58,80213.99,0.0,-0.98308,3e-05,1.64474]
[1778238420248,38.59,80212.14,0.0,-0.9831,3e-05,1.64273]
[1778238425283,38.6,80213.25,0.0,-0.98304,3e-05,1.6476]
[1778238430318,38.62,80220.13,0.0,-0.98282,3e-05,1.6659]
[1778238432332,38.62,80224.3,0.0,-0.9827,3e-05,1.67656]
[1778238435353,38.63,80243.2,0.0,-0.98214,3e-05,1.72291]
[1778238436362,38.63,80253.2,0.0,-0.98184,3e-05,1.74752]
[1778238437368,38.63,80255.91,0.0,-0.98176,3e-05,1.75444]
[1778238440389,38.63,80250.06,0.0,-0.98192,3e-05,1.74108]
[1778238443410,38.64,80255.29,0.0,-0.98175,3e-05,1.75479]
[1778238446432,38.64,80261.55,0.0,-0.98156,3e-05,1.77106]
[1778238448445,38.65,80267.04,0.0,-0.98139,3e-05,1.78518]
[1778238453480,38.65,80263.09,0.0,-0.98152,3e-05,1.77321]
[1778238456501,38.66,80257.54,0.0,-0.98168,3e-05,1.76047]
[1778238458515,38.66,80247.36,0.0,-0.98197,3e-05,1.73633]
[1778238462543,38.67,80241.6,0.0,-0.98212,3e-05,1.72387]
[1778238464559,38.67,80233.48,0.0,-0.98234,3e-05,1.70519]
[1778238467579,38.68,80228.43,0.0,-0.98247,3e-05,1.69443]
[1778238471607,38.69,80233.53,0.0,-0.98231,3e-05,1.70827]
[1778238476644,38.7,80234.38,0.0,-0.98226,3e-05,1.71238]
[1778238482687,38.71,80230.65,0.0,-0.98233,3e-05,1.706]
[1778238487722,38.72,80233.36,0.0,-0.98223,3e-05,1.71462]
[1778238492760,38.73,80235.31,0.0,-0.98215,3e-05,1.7214]
[1778238497791,38.74,80235.38,0.0,-0.98212,3e-05,1.7236]
[1778238502827,38.75,80232.63,0.0,-0.98218,3e-05,1.71899]
[1778238505850,38.76,80227.04,0.0,-0.98232,3e-05,1.70685]
[1778238510882,38.77,80223.73,0.0,-0.98239,3e-05,1.70106]
[1778238515917,38.78,80224.58,0.0,-0.98238,3e-05,1.70151]
[1778238520952,38.79,80212.12,0.0,-0.98271,3e-05,1.67415]
[1778238521959,38.8,80200.51,0.0,-0.98303,3e-05,1.64749]
[1778238522966,38.82,80200.06,0.0,-0.98298,3e-05,1.65152]
[1778238524981,38.85,80195.04,0.0,-0.98305,3e-05,1.64535]
[1778238529010,38.86,80202.78,0.0,-0.98281,3e-05,1.66542]
[1778238530024,38.86,80201.29,0.0,-0.98285,3e-05,1.66241]
[1778238532032,38.87,80194.01,0.0,-0.98304,3e-05,1.64646]
[1778238537067,38.88,80193.64,0.0,-0.98302,3e-05,1.64812]
[1778238542104,38.89,80192.37,0.0,-0.98302,3e-05,1.64769]
[1778238547139,38.91,80191.87,0.0,-0.983,3e-05,1.64903]
[1778238552174,38.92,80190.72,0.0,-0.98301,3e-05,1.64887]
[1778238554189,38.93,80195.81,0.0,-0.98285,3e-05,1.66168]
[1778238556203,38.93,80200.76,0.0,-0.9827,3e-05,1.67419]
[1778238561239,38.94,80197.82,0.0,-0.98276,3e-05,1.66958]
[1778238566276,38.95,80193.41,0.0,-0.98285,3e-05,1.66155]
[1778238571309,38.97,80190.18,0.0,-0.98295,3e-05,1.65272]
[1778238576345,38.98,80190.77,0.0,-0.98291,3e-05,1.65642]
[1778238579365,38.99,80202.55,0.0,-0.98256,3e-05,1.68533]
[1778238580373,38.99,80204.51,0.0,-0.9825,3e-05,1.69037]
[1778238583393,38.99,80199.2,0.0,-0.98263,3e-05,1.67912]
[1778238587422,39.0,80191.21,0.0,-0.98284,3e-05,1.66216]
[1778238589436,39.01,80187.64,0.0,-0.98293,3e-05,1.65478]
[1778238594472,39.02,80185.28,0.0,-0.98296,3e-05,1.6516]
[1778238598499,39.03,80190.88,0.0,-0.98279,3e-05,1.66647]
[1778238600516,39.03,80197.36,0.0,-0.98259,3e-05,1.68249]
[1778238602527,39.04,80198.98,0.0,-0.98254,3e-05,1.68712]
[1778238603535,39.04,80193.8,0.0,-0.98268,3e-05,1.67537]
[1778238604542,39.04,80195.31,0.0,-0.98263,3e-05,1.67933]
[1778238606556,39.05,80199.91,0.0,-0.98249,3e-05,1.69096]
[1778238609577,39.05,80200.45,0.0,-0.98246,3e-05,1.69338]
[1778238611591,39.06,80195.11,0.0,-0.9826,3e-05,1.68162]
[1778238615619,39.06,80200.26,0.0,-0.98244,3e-05,1.69535]
[1778238617634,39.07,80203.3,0.0,-0.98234,3e-05,1.7033]
[1778238625689,39.08,80206.13,0.0,-0.98222,3e-05,1.71319]
[1778238630724,39.09,80203.34,0.0,-0.98228,3e-05,1.70828]
[1778238635759,39.1,80202.78,0.0,-0.98231,3e-05,1.70493]
[1778238640794,39.11,80204.79,0.0,-0.98224,3e-05,1.7114]
[1778238645829,39.12,80196.45,0.0,-0.98245,3e-05,1.69331]
[1778238646836,39.12,80190.57,0.0,-0.98262,3e-05,1.67988]
[1778238651871,39.13,80191.91,0.0,-0.98256,3e-05,1.68486]
[1778238656906,39.14,80193.73,0.0,-0.98248,3e-05,1.69097]
[1778238661940,39.15,80193.91,0.0,-0.98245,3e-05,1.69317]
[1778238666976,39.16,80196.98,0.0,-0.98235,3e-05,1.70216]
[1778238672011,39.17,80194.18,0.0,-0.9824,3e-05,1.69731]
[1778238676039,39.18,80189.4,0.0,-0.98252,3e-05,1.68754]
[1778238681074,39.18,80189.31,0.0,-0.9825,3e-05,1.68922]
[1778238687116,39.2,80190.58,0.0,-0.98244,3e-05,1.69445]
[1778238692154,39.21,80191.75,0.0,-0.98242,3e-05,1.69532]
[1778238697190,39.22,80192.01,0.0,-0.98239,3e-05,1.69779]
[1778238704240,39.23,80191.04,0.0,-0.98239,3e-05,1.69811]
[1778238709277,39.24,80192.1,0.0,-0.98233,3e-05,1.7025]
[1778238711290,39.24,80194.38,0.0,-0.98226,3e-05,1.7086]
[1778238716326,39.25,80192.72,0.0,-0.98228,3e-05,1.70645]
[1778238721361,39.26,80189.12,0.0,-0.98237,3e-05,1.69975]
[1778238726396,39.27,80200.09,0.0,-0.98203,3e-05,1.72754]
[1778238727403,39.27,80200.29,0.0,-0.98202,3e-05,1.72834]
[1778238732438,39.28,80201.95,0.0,-0.98195,3e-05,1.73387]
[1778238735460,39.28,80212.9,0.0,-0.98162,3e-05,1.76109]
[1778238736466,39.29,80216.37,0.0,-0.98152,3e-05,1.76975]
[1778238738480,39.29,80217.8,0.0,-0.98147,3e-05,1.7737]
[1778238743515,39.29,80213.61,0.0,-0.98158,3e-05,1.76471]
[1778238748550,39.3,80216.47,0.0,-0.98148,3e-05,1.77287]
[1778238753585,39.31,80214.97,0.0,-0.98155,3e-05,1.76657]
[1778238758623,39.31,80212.18,0.0,-0.98161,3e-05,1.76105]
[1778238763660,39.32,80211.33,0.0,-0.98162,3e-05,1.76021]
[1778238768693,39.32,80210.71,0.0,-0.98163,3e-05,1.7599]
[1778238773728,39.33,80209.64,0.0,-0.98165,3e-05,1.7585]
[1778238778763,39.34,80208.54,0.0,-0.98166,3e-05,1.75702]
[1778238784805,39.34,80207.54,0.0,-0.98168,3e-05,1.75601]
[1778238789842,39.35,80206.65,0.0,-0.98168,3e-05,1.75525]
[1778238795882,39.36,80205.97,0.0,-0.98169,3e-05,1.75499]
[1778238800916,39.36,80202.92,0.0,-0.98176,3e-05,1.74884]
[1778238805953,39.37,80203.58,0.0,-0.98173,3e-05,1.7516]
[1778238810986,39.38,80204.57,0.0,-0.98169,3e-05,1.7551]
[1778238816022,39.38,80203.43,0.0,-0.98174,3e-05,1.74973]
[1778238821057,39.39,80204.0,0.0,-0.98171,3e-05,1.75225]
[1778238827100,39.39,80203.15,0.0,-0.98172,3e-05,1.75158]
[1778238832135,39.4,80202.39,0.0,-0.98173,3e-05,1.75089]
[1778238834148,39.4,80197.07,0.0,-0.98188,3e-05,1.73863]
[1778238839183,39.41,80193.8,0.0,-0.98196,3e-05,1.73208]
[1778238845226,39.42,80193.0,0.0,-0.98196,3e-05,1.73175]
[1778238850260,39.42,80193.85,0.0,-0.98192,3e-05,1.73508]
[1778238854287,39.43,80187.11,0.0,-0.9821,3e-05,1.72015]
[1778238859322,39.44,80186.47,0.0,-0.9821,3e-05,1.72009]
[1778238864358,39.44,80187.17,0.0,-0.98206,3e-05,1.72323]
[1778238869393,39.45,80188.89,0.0,-0.98199,3e-05,1.72881]
[1778238874431,39.46,80187.93,0.0,-0.98204,3e-05,1.72427]
[1778238877453,39.46,80192.94,0.0,-0.98189,3e-05,1.73708]
[1778238879468,39.47,80210.25,0.0,-0.98137,3e-05,1.77929]
[1778238880474,39.47,80210.52,0.0,-0.98136,3e-05,1.78019]
[1778238882489,39.47,80211.29,0.0,-0.98133,3e-05,1.7825]
[1778238887526,39.48,80213.29,0.0,-0.98126,3e-05,1.78843]
[1778238890545,39.48,80206.54,0.0,-0.98145,3e-05,1.77269]
[1778238892559,39.48,80202.74,0.0,-0.98156,3e-05,1.764]
[1778238897595,39.49,80205.76,0.0,-0.98146,3e-05,1.7725]
[1778238902628,39.49,80207.89,0.0,-0.98138,3e-05,1.77878]
[1778238907664,39.5,80204.83,0.0,-0.98146,3e-05,1.77246]
[1778238913706,39.51,80205.64,0.0,-0.98142,3e-05,1.77572]
[1778238916727,39.51,80198.41,0.0,-0.98162,3e-05,1.75893]
[1778238921761,39.52,80196.32,0.0,-0.98167,3e-05,1.75509]
[1778238926797,39.52,80195.04,0.0,-0.98169,3e-05,1.75325]
[1778238931832,39.53,80188.82,0.0,-0.98189,3e-05,1.73583]
[1778238936867,39.53,80191.45,0.0,-0.9818,3e-05,1.74345]
[1778238940895,39.54,80184.19,0.0,-0.98199,3e-05,1.72729]
[1778238942908,39.54,80180.63,0.0,-0.98209,3e-05,1.71947]
[1778238944923,39.55,80187.72,0.0,-0.98188,3e-05,1.73689]
[1778238949958,39.55,80185.63,0.0,-0.98192,3e-05,1.73337]
[1778238954993,39.56,80187.61,0.0,-0.98184,3e-05,1.73986]
[1778238960028,39.57,80190.82,0.0,-0.98173,3e-05,1.749]
[1778238965063,39.58,80194.54,0.0,-0.98161,3e-05,1.75923]
[1778238971105,39.59,80193.82,0.0,-0.98161,3e-05,1.75909]
[1778238977147,39.59,80194.82,0.0,-0.98156,3e-05,1.76306]
[1778238982182,39.6,80194.02,0.0,-0.98157,3e-05,1.76244]
[1778238987217,39.61,80193.5,0.0,-0.98157,3e-05,1.76246]
[1778238993259,39.61,80192.48,0.0,-0.98162,3e-05,1.75771]
[1778238999207,39.62,80193.36,0.0,-0.98157,3e-05,1.76136]
[1778239004337,39.63,80193.73,0.0,-0.98154,3e-05,1.76354]
[1778239010378,39.64,80193.76,0.0,-0.98152,3e-05,1.76516]
[1778239017428,39.65,80193.79,0.0,-0.9815,3e-05,1.76704]
[1778239021457,39.65,80187.44,0.0,-0.98167,3e-05,1.75288]
[1778239026492,39.66,80189.37,0.0,-0.9816,3e-05,1.75889]
[1778239031527,39.67,80192.04,0.0,-0.98151,3e-05,1.76661]
[1778239036562,39.67,80193.27,0.0,-0.98146,3e-05,1.77079]
[1778239041597,39.68,80188.04,0.0,-0.98159,3e-05,1.75945]
[1778239044617,39.68,80183.92,0.0,-0.9817,3e-05,1.75039]
[1778239049653,39.69,80185.45,0.0,-0.98164,3e-05,1.75537]
[1778239054687,39.7,80186.5,0.0,-0.98163,3e-05,1.75538]
[1778239059722,39.7,80188.48,0.0,-0.98156,3e-05,1.76142]
[1778239063750,39.71,80193.8,0.0,-0.98139,3e-05,1.77518]
[1778239069792,39.71,80193.87,0.0,-0.98137,3e-05,1.77673]
[1778239074826,39.72,80190.54,0.0,-0.98146,3e-05,1.76986]
[1778239079861,39.73,80191.29,0.0,-0.98142,3e-05,1.77285]
[1778239084897,39.73,80191.27,0.0,-0.98141,3e-05,1.774]
[1778239089933,39.74,80192.84,0.0,-0.98135,3e-05,1.77894]
[1778239094966,39.74,80194.46,0.0,-0.98128,3e-05,1.78397]
[1778239096981,39.75,80201.01,0.0,-0.98109,3e-05,1.80029]
[1778239102017,39.75,80200.59,0.0,-0.98109,3e-05,1.80021]
[1778239106044,39.75,80210.03,0.0,-0.98079,3e-05,1.82405]
[1778239107051,39.76,80210.77,0.0,-0.98077,3e-05,1.82601]
[1778239112086,39.76,80212.21,0.0,-0.98076,3e-05,1.82632]
[1778239117121,39.76,80212.18,0.0,-0.98075,3e-05,1.82686]
[1778239122156,39.77,80208.81,0.0,-0.98084,3e-05,1.8192]
[1778239127195,39.77,80208.23,0.0,-0.98085,3e-05,1.81855]
[1778239132226,39.77,80207.54,0.0,-0.98087,3e-05,1.81748]
[1778239137261,39.78,80207.22,0.0,-0.98087,3e-05,1.81732]
[1778239145317,39.78,80206.43,0.0,-0.98088,3e-05,1.81638]
[1778239150352,39.78,80206.42,0.0,-0.98087,3e-05,1.81696]
[1778239156394,39.79,80205.87,0.0,-0.98088,3e-05,1.81633]
[1778239158408,39.79,80198.97,0.0,-0.98108,3e-05,1.79976]
[1778239163443,39.79,80201.11,0.0,-0.98101,3e-05,1.80566]
[1778239169485,39.8,80201.76,0.0,-0.98098,3e-05,1.80802]
[1778239174521,39.8,80198.74,0.0,-0.9811,3e-05,1.79742]
[1778239179555,39.8,80196.56,0.0,-0.98116,3e-05,1.79287]
[1778239184589,39.81,80191.48,0.0,-0.9813,3e-05,1.78136]
[1778239190632,39.81,80192.39,0.0,-0.98126,3e-05,1.78458]
[1778239195667,39.82,80194.7,0.0,-0.98118,3e-05,1.791]
[1778239200702,39.82,80198.59,0.0,-0.98106,3e-05,1.80118]
[1778239205749,39.82,80201.27,0.0,-0.98097,3e-05,1.80842]
[1778239210783,39.83,80203.92,0.0,-0.98088,3e-05,1.81552]
[1778239216831,39.83,80202.43,0.0,-0.98092,3e-05,1.8126]
[1778239221861,39.83,80202.37,0.0,-0.98091,3e-05,1.81305]
[1778239226896,39.84,80203.75,0.0,-0.98086,3e-05,1.81698]
[1778239227904,39.84,80211.16,0.0,-0.98064,3e-05,1.8353]
[1778239228911,39.84,80215.08,0.0,-0.98052,3e-05,1.84507]
[1778239229919,39.84,80220.21,0.0,-0.98036,3e-05,1.85787]
[1778239230927,39.84,80222.88,0.0,-0.98028,3e-05,1.86456]
[1778239232938,39.84,80233.33,0.0,-0.97999,3e-05,1.88684]
[1778239233948,39.84,80240.87,0.0,-0.97975,3e-05,1.90589]
[1778239234954,39.84,80244.48,0.0,-0.97964,3e-05,1.91503]
[1778239236966,39.84,80236.33,0.0,-0.9799,3e-05,1.89424]
[1778239238980,39.84,80230.38,0.0,-0.98009,3e-05,1.87921]
[1778239242001,39.84,80228.64,0.0,-0.98014,3e-05,1.87487]
[1778239247037,39.84,80224.01,0.0,-0.98028,3e-05,1.86338]
[1778239249051,39.84,80220.8,0.0,-0.98038,3e-05,1.85548]
[1778239254086,39.84,80222.6,0.0,-0.98032,3e-05,1.86024]
[1778239261040,39.84,80219.47,0.0,-0.98041,3e-05,1.8527]
[1778239262143,39.84,80216.6,0.0,-0.9805,3e-05,1.84564]
[1778239267179,39.84,80215.32,0.0,-0.98053,3e-05,1.84284]
[1778239272212,39.84,80217.75,0.0,-0.98046,3e-05,1.84925]
[1778239277247,39.85,80220.44,0.0,-0.98037,3e-05,1.85631]
[1778239282282,39.85,80223.26,0.0,-0.98028,3e-05,1.86367]
[1778239288325,39.85,80226.22,0.0,-0.98018,3e-05,1.8714]
[1778239293375,39.85,80229.15,0.0,-0.98013,3e-05,1.87499]
[1778239294374,39.85,80238.05,0.0,-0.97985,3e-05,1.89746]
[1778239295381,39.85,80241.34,0.0,-0.97975,3e-05,1.90581]
[1778239296388,39.85,80250.5,0.0,-0.97946,3e-05,1.92917]
[1778239297395,39.85,80253.6,0.0,-0.97936,3e-05,1.93708]
[1778239298402,39.85,80256.54,0.0,-0.97926,3e-05,1.94452]
[1778239303439,39.85,80258.53,0.0,-0.9792,3e-05,1.94934]
[1778239307467,39.85,80264.54,0.0,-0.97901,3e-05,1.9646]
[1778239312503,39.85,80261.83,0.0,-0.97911,3e-05,1.95715]
[1778239315523,39.84,80257.03,0.0,-0.97926,3e-05,1.9446]
[1778239321470,39.84,80259.18,0.0,-0.9792,3e-05,1.94989]
[1778239326601,39.84,80250.74,0.0,-0.97947,3e-05,1.92799]
[1778239331636,39.84,80251.31,0.0,-0.97945,3e-05,1.92952]
[1778239336672,39.84,80253.7,0.0,-0.97937,3e-05,1.9357]
[1778239341707,39.84,80246.29,0.0,-0.97961,3e-05,1.9168]
[1778239348755,39.85,80241.37,0.0,-0.97976,3e-05,1.90466]
[1778239353789,39.85,80239.44,0.0,-0.97984,3e-05,1.89763]
[1778239358825,39.86,80237.91,0.0,-0.97986,3e-05,1.89565]
[1778239363861,39.87,80237.73,0.0,-0.97987,3e-05,1.89548]
[1778239368895,39.87,80236.69,0.0,-0.97989,3e-05,1.89312]
[1778239373930,39.87,80235.59,0.0,-0.97993,3e-05,1.89062]
[1778239375944,39.87,80230.34,0.0,-0.98009,3e-05,1.87753]
[1778239380979,39.87,80229.9,0.0,-0.9801,3e-05,1.87681]
[1778239386013,39.87,80230.91,0.0,-0.98006,3e-05,1.87973]
[1778239391049,39.87,80230.55,0.0,-0.98007,3e-05,1.8792]
[1778239396085,39.88,80229.13,0.0,-0.98011,3e-05,1.876]
[1778239402130,39.88,80229.79,0.0,-0.98008,3e-05,1.87805]
[1778239407166,39.88,80217.03,0.0,-0.98047,3e-05,1.84652]
[1778239408173,39.88,80200.99,0.0,-0.98095,3e-05,1.8072]
[1778239409180,39.88,80196.95,0.0,-0.98107,3e-05,1.79755]
[1778239411195,39.9,80193.98,0.0,-0.98115,3e-05,1.79028]
[1778239416230,39.92,80191.68,0.0,-0.98117,3e-05,1.78923]
[1778239419250,39.94,80181.08,0.0,-0.98145,3e-05,1.76625]
[1778239420257,39.95,80179.5,0.0,-0.98146,3e-05,1.76475]
[1778239422272,39.97,80185.71,0.0,-0.98123,3e-05,1.78411]
[1778239426301,40.0,80187.95,0.0,-0.98109,3e-05,1.79537]
[1778239432244,40.01,80196.11,0.0,-0.98083,3e-05,1.81625]
[1778239437376,40.01,80196.54,0.0,-0.98081,3e-05,1.81805]
[1778239442418,40.01,80196.71,0.0,-0.9808,3e-05,1.81922]
[1778239449460,40.02,80196.68,0.0,-0.98078,3e-05,1.82019]
[1778239451475,40.02,80190.32,0.0,-0.98097,3e-05,1.805]
[1778239452483,40.02,80189.0,0.0,-0.98101,3e-05,1.80198]
[1778239456511,40.03,80199.43,0.0,-0.98068,3e-05,1.82815]
[1778239457517,40.03,80212.07,0.0,-0.9803,3e-05,1.85948]
[1778239458524,40.03,80213.32,0.0,-0.98026,3e-05,1.86267]
[1778239464566,40.03,80212.67,0.0,-0.98027,3e-05,1.86155]
[1778239469601,40.03,80212.59,0.0,-0.98027,3e-05,1.86167]
[1778239474636,40.03,80214.78,0.0,-0.98024,3e-05,1.86344]
[1778239479672,40.03,80222.09,0.0,-0.98001,3e-05,1.88193]
[1778239483699,40.03,80226.44,0.0,-0.97988,3e-05,1.89288]
[1778239486720,40.03,80235.01,0.0,-0.97961,3e-05,1.91451]
[1778239487734,40.03,80240.38,0.0,-0.97944,3e-05,1.92812]
[1778239488737,40.03,80247.77,0.0,-0.9792,3e-05,1.94697]
[1778239491759,40.03,80254.68,0.0,-0.97898,3e-05,1.96447]
[1778239496791,40.03,80259.94,0.0,-0.97882,3e-05,1.97752]
[1778239502832,40.02,80261.45,0.0,-0.97878,3e-05,1.98066]
[1778239507868,40.02,80262.33,0.0,-0.97876,3e-05,1.9823]
[1778239512904,40.02,80266.38,0.0,-0.97863,3e-05,1.99222]
[1778239516932,40.02,80271.81,0.0,-0.97846,3e-05,2.00584]
[1778239521966,40.01,80275.47,0.0,-0.97835,3e-05,2.01467]
[1778239524987,40.01,80276.89,0.0,-0.97831,3e-05,2.01788]
[1778239530027,40.0,80275.87,0.0,-0.97836,3e-05,2.01429]
[1778239533046,40.0,80270.52,0.0,-0.97858,3e-05,1.99556]
[1778239534051,40.0,80264.9,0.0,-0.97877,3e-05,1.98073]
[1778239535062,40.0,80255.7,0.0,-0.97907,3e-05,1.95673]
[1778239536065,40.0,80249.85,0.0,-0.97926,3e-05,1.94158]
[1778239537073,40.0,80248.5,0.0,-0.9793,3e-05,1.93807]
[1778239542109,40.0,80258.35,0.0,-0.97899,3e-05,1.96323]
[1778239543115,40.0,80258.67,0.0,-0.97898,3e-05,1.96397]
[1778239548151,40.0,80260.2,0.0,-0.97894,3e-05,1.96748]
[1778239553186,39.99,80257.25,0.0,-0.97904,3e-05,1.95941]
[1778239558221,39.99,80261.41,0.0,-0.97891,3e-05,1.96982]
[1778239563256,39.99,80265.07,0.0,-0.97879,3e-05,1.97889]
[1778239568293,39.99,80266.57,0.0,-0.97875,3e-05,1.98232]
[1778239572322,39.99,80277.45,0.0,-0.9784,3e-05,2.01047]
[1778239573330,39.99,80282.26,0.0,-0.97824,3e-05,2.02304]
[1778239575343,39.98,80282.09,0.0,-0.97825,3e-05,2.02225]
[1778239580378,39.98,80282.35,0.0,-0.97825,3e-05,2.02209]
[1778239583399,39.98,80287.68,0.0,-0.97808,3e-05,2.03575]
[1778239584408,39.98,80294.43,0.0,-0.97785,3e-05,2.0536]
[1778239585413,39.98,80293.6,0.0,-0.97788,3e-05,2.05115]
[1778239589443,39.97,80286.85,0.0,-0.97812,3e-05,2.03224]
[1778239591458,39.97,80278.99,0.0,-0.97843,3e-05,2.00685]
[1778239596492,39.97,80277.41,0.0,-0.9785,3e-05,2.00187]
[1778239603453,39.96,80276.24,0.0,-0.97855,3e-05,1.99768]
[1778239606563,39.96,80268.5,0.0,-0.97881,3e-05,1.97695]
[1778239607570,39.96,80266.39,0.0,-0.97888,3e-05,1.97133]
[1778239612605,39.95,80266.42,0.0,-0.97889,3e-05,1.97085]
[1778239617640,39.95,80269.7,0.0,-0.97878,3e-05,1.97886]
[1778239619656,39.95,80277.32,0.0,-0.97854,3e-05,1.99858]
[1778239620664,39.95,80282.54,0.0,-0.97837,3e-05,2.01219]
[1778239621670,39.95,80286.31,0.0,-0.97824,3e-05,2.02199]
[1778239626715,39.94,80282.64,0.0,-0.97838,3e-05,2.01136]
[1778239631740,39.94,80279.8,0.0,-0.97848,3e-05,2.00297]
[1778239636777,39.94,80276.72,0.0,-0.9786,3e-05,1.9938]
[1778239641812,39.93,80274.22,0.0,-0.97869,3e-05,1.98634]
[1778239646846,39.93,80270.65,0.0,-0.97882,3e-05,1.97611]
[1778239652888,39.92,80272.25,0.0,-0.97882,3e-05,1.97498]
[1778239657923,39.92,80270.33,0.0,-0.9789,3e-05,1.96903]
[1778239663876,39.91,80274.97,0.0,-0.97876,3e-05,1.97997]
[1778239669000,39.91,80278.18,0.0,-0.97867,3e-05,1.98739]
[1778239674039,39.9,80275.58,0.0,-0.97877,3e-05,1.97965]
[1778239679074,39.9,80273.58,0.0,-0.97884,3e-05,1.9736]
[1778239683103,39.89,80264.74,0.0,-0.97914,3e-05,1.95003]
[1778239687130,39.89,80271.48,0.0,-0.97893,3e-05,1.96703]
[1778239694181,39.89,80269.99,0.0,-0.97899,3e-05,1.9622]
[1778239699217,39.88,80276.79,0.0,-0.97877,3e-05,1.97924]
[1778239702238,39.88,80277.66,0.0,-0.97875,3e-05,1.98102]
[1778239707273,39.88,80280.04,0.0,-0.97868,3e-05,1.9864]
[1778239711301,39.87,80283.14,0.0,-0.97863,3e-05,1.98961]
[1778239713316,39.87,80277.86,0.0,-0.97881,3e-05,1.97539]
[1778239715330,39.87,80277.88,0.0,-0.97881,3e-05,1.97512]
[1778239720365,39.87,80277.39,0.0,-0.97884,3e-05,1.97312]
[1778239725399,39.86,80278.27,0.0,-0.97882,3e-05,1.97471]
[1778239730439,39.86,80275.35,0.0,-0.97892,3e-05,1.96643]
[1778239735471,39.86,80279.11,0.0,-0.97881,3e-05,1.97558]
[1778239740506,39.85,80277.64,0.0,-0.97887,3e-05,1.97097]
[1778239743527,39.85,80273.04,0.0,-0.97902,3e-05,1.95858]
[1778239750577,39.85,80271.49,0.0,-0.97908,3e-05,1.95368]
[1778239755613,39.84,80272.0,0.0,-0.97908,3e-05,1.95436]
[1778239760647,39.84,80272.94,0.0,-0.97905,3e-05,1.95617]
[1778239766689,39.84,80276.03,0.0,-0.97896,3e-05,1.96336]
[1778239770719,39.83,80281.79,0.0,-0.97878,3e-05,1.97783]
[1778239772732,39.83,80285.17,0.0,-0.97872,3e-05,1.9822]
[1778239777766,39.83,80286.91,0.0,-0.97867,3e-05,1.98586]
[1778239780789,39.82,80277.63,0.0,-0.97898,3e-05,1.96103]
[1778239781797,39.82,80274.5,0.0,-0.97909,3e-05,1.95274]
[1778239783809,39.82,80271.9,0.0,-0.97917,3e-05,1.94574]
[1778239788844,39.82,80271.69,0.0,-0.97919,3e-05,1.94463]
[1778239793878,39.82,80274.8,0.0,-0.97909,3e-05,1.95213]
[1778239798914,39.81,80274.61,0.0,-0.97911,3e-05,1.95095]
[1778239803948,39.81,80278.73,0.0,-0.97898,3e-05,1.96107]
[1778239808983,39.81,80288.23,0.0,-0.97868,3e-05,1.98512]
[1778239809990,39.81,80293.25,0.0,-0.97852,3e-05,1.99814]
[1778239815039,39.8,80298.03,0.0,-0.97837,3e-05,2.00996]
[1778239820065,39.8,80301.82,0.0,-0.97826,3e-05,2.01872]
[1778239825099,39.79,80294.22,0.0,-0.97852,3e-05,1.99751]
[1778239830132,39.79,80296.45,0.0,-0.97846,3e-05,2.00248]
[1778239835169,39.78,80299.48,0.0,-0.97842,3e-05,2.00539]
[1778239840202,39.78,80301.29,0.0,-0.97837,3e-05,2.00925]
[1778239845237,39.77,80305.0,0.0,-0.97826,3e-05,2.01815]
[1778239850273,39.77,80303.48,0.0,-0.97832,3e-05,2.01318]
[1778239855308,39.76,80299.88,0.0,-0.97845,3e-05,2.00272]
[1778239860348,39.76,80296.51,0.0,-0.97857,3e-05,1.99301]
[1778239861351,39.76,80289.33,0.0,-0.97881,3e-05,1.97398]
[1778239862357,39.76,80285.77,0.0,-0.97893,3e-05,1.96456]
[1778239865377,39.76,80282.5,0.0,-0.97904,3e-05,1.95576]
[1778239870413,39.76,80280.42,0.0,-0.97911,3e-05,1.94999]
[1778239874441,39.75,80273.06,0.0,-0.97936,3e-05,1.93068]
[1778239879477,39.75,80271.62,0.0,-0.9794,3e-05,1.9268]
[1778239884513,39.75,80266.04,0.0,-0.97958,3e-05,1.91237]
[1778239889548,39.75,80266.22,0.0,-0.97958,3e-05,1.91284]
[1778239894585,39.75,80262.48,0.0,-0.97974,3e-05,1.89927]
[1778239895597,39.75,80252.08,0.0,-0.98007,3e-05,1.87295]
[1778239896600,39.75,80249.02,0.0,-0.98016,3e-05,1.86532]
[1778239901635,39.76,80249.39,0.0,-0.98014,3e-05,1.86671]
[1778239906670,39.76,80257.07,0.0,-0.9799,3e-05,1.88661]
[1778239908684,39.76,80259.26,0.0,-0.97982,3e-05,1.89232]
[1778239913720,39.76,80262.06,0.0,-0.97973,3e-05,1.89975]
[1778239917747,39.76,80271.21,0.0,-0.97944,3e-05,1.92337]
[1778239918754,39.76,80273.55,0.0,-0.97936,3e-05,1.9294]
[1778239923790,39.76,80273.32,0.0,-0.97937,3e-05,1.92882]
[1778239928824,39.76,80272.18,0.0,-0.9794,3e-05,1.92592]
[1778239933859,39.76,80271.98,0.0,-0.97941,3e-05,1.92547]
[1778239938894,39.76,80271.85,0.0,-0.97941,3e-05,1.92521]
[1778239943931,39.76,80274.79,0.0,-0.97932,3e-05,1.93285]
[1778239948965,39.76,80274.2,0.0,-0.97934,3e-05,1.93135]
[1778239954000,39.76,80271.01,0.0,-0.97948,3e-05,1.91904]
[1778239958029,39.76,80276.0,0.0,-0.97932,3e-05,1.93187]
[1778239963064,39.76,80273.94,0.0,-0.97939,3e-05,1.92644]
[1778239970113,39.76,80272.62,0.0,-0.97943,3e-05,1.92287]
[1778239972127,39.76,80267.51,0.0,-0.9796,3e-05,1.90972]
[1778239974145,39.76,80265.92,0.0,-0.97965,3e-05,1.90565]
[1778239981191,39.76,80263.99,0.0,-0.97971,3e-05,1.90075]
[1778239986225,39.76,80265.66,0.0,-0.97966,3e-05,1.905]
[1778239991260,39.76,80262.98,0.0,-0.97974,3e-05,1.89816]
[1778239994281,39.76,80256.4,0.0,-0.97995,3e-05,1.88153]
[1778239999316,39.76,80257.44,0.0,-0.97991,3e-05,1.88433]
[1778240004354,39.76,80250.27,0.0,-0.98014,3e-05,1.8665]
[1778240008380,39.77,80263.32,0.0,-0.97972,3e-05,1.89977]
[1778240013416,39.77,80265.07,0.0,-0.97971,3e-05,1.90023]
[1778240018450,39.77,80261.31,0.0,-0.97982,3e-05,1.89084]
[1778240024492,39.77,80260.93,0.0,-0.97983,3e-05,1.89008]
[1778240029527,39.77,80255.84,0.0,-0.97999,3e-05,1.87736]
[1778240034562,39.77,80256.99,0.0,-0.97995,3e-05,1.88051]
[1778240039597,39.77,80256.62,0.0,-0.97996,3e-05,1.87982]
[1778240043625,39.77,80259.14,0.0,-0.97988,3e-05,1.88636]
[1778240048660,39.77,80256.15,0.0,-0.97997,3e-05,1.87902]
[1778240051681,39.77,80253.11,0.0,-0.98006,3e-05,1.87154]
[1778240057725,39.78,80256.45,0.0,-0.97995,3e-05,1.88038]
[1778240062759,39.78,80258.86,0.0,-0.97987,3e-05,1.88679]
[1778240067793,39.78,80256.69,0.0,-0.97994,3e-05,1.8816]
[1778240072828,39.78,80257.75,0.0,-0.97994,3e-05,1.8806]
[1778240077864,39.78,80260.63,0.0,-0.97985,3e-05,1.88826]
[1778240083905,39.78,80262.18,0.0,-0.97979,3e-05,1.89261]
[1778240089947,39.79,80262.81,0.0,-0.97977,3e-05,1.89467]
[1778240094982,39.79,80258.88,0.0,-0.97989,3e-05,1.88513]
[1778240100022,39.79,80261.17,0.0,-0.97981,3e-05,1.89141]
[1778240105054,39.79,80263.53,0.0,-0.97973,3e-05,1.89786]
[1778240110090,39.8,80270.21,0.0,-0.97951,3e-05,1.9153]
[1778240115130,39.8,80270.27,0.0,-0.9795,3e-05,1.9157]
[1778240120165,39.8,80271.52,0.0,-0.97946,3e-05,1.91911]
[1778240123187,39.8,80277.02,0.0,-0.97928,3e-05,1.93334]
[1778240125207,39.8,80275.45,0.0,-0.97933,3e-05,1.9293]
[1778240130240,39.8,80276.68,0.0,-0.97929,3e-05,1.93246]
[1778240135276,39.8,80276.02,0.0,-0.97936,3e-05,1.92661]
[1778240140311,39.8,80272.41,0.0,-0.97947,3e-05,1.91728]
[1778240145346,39.8,80272.14,0.0,-0.97948,3e-05,1.91651]
[1778240150380,39.8,80272.37,0.0,-0.97948,3e-05,1.91697]
[1778240155415,39.8,80271.22,0.0,-0.97952,3e-05,1.91388]
[1778240160450,39.79,80269.7,0.0,-0.97957,3e-05,1.90986]
[1778240165486,39.79,80262.68,0.0,-0.97979,3e-05,1.89189]
[1778240170520,39.79,80263.95,0.0,-0.97975,3e-05,1.89514]
[1778240175555,39.79,80263.72,0.0,-0.97976,3e-05,1.89462]
[1778240181597,39.8,80264.94,0.0,-0.97972,3e-05,1.89782]
[1778240186633,39.8,80265.26,0.0,-0.97971,3e-05,1.89871]
[1778240191671,39.8,80266.21,0.0,-0.97972,3e-05,1.89713]
[1778240196708,39.8,80264.42,0.0,-0.97977,3e-05,1.89267]
[1778240201743,39.8,80265.19,0.0,-0.97975,3e-05,1.89473]
[1778240206778,39.8,80264.94,0.0,-0.97975,3e-05,1.89418]
[1778240211814,39.8,80266.64,0.0,-0.9797,3e-05,1.89859]
[1778240216848,39.8,80265.04,0.0,-0.97975,3e-05,1.89462]
[1778240221888,39.8,80264.39,0.0,-0.97977,3e-05,1.8931]
[1778240226918,39.8,80260.81,0.0,-0.97988,3e-05,1.88421]
[1778240231954,39.8,80260.57,0.0,-0.97988,3e-05,1.88381]
[1778240236992,39.8,80257.28,0.0,-0.97998,3e-05,1.87573]
[1778240243034,39.8,80254.68,0.0,-0.98006,3e-05,1.8696]
[1778240248069,39.81,80255.57,0.0,-0.98003,3e-05,1.8722]
[1778240253104,39.81,80257.4,0.0,-0.98001,3e-05,1.87314]
[1778240258139,39.81,80259.3,0.0,-0.97994,3e-05,1.8783]
[1778240263173,39.81,80260.47,0.0,-0.9799,3e-05,1.8816]
[1778240268209,39.81,80260.62,0.0,-0.97989,3e-05,1.88232]
[1778240273247,39.81,80261.24,0.0,-0.97987,3e-05,1.88423]
[1778240279303,39.82,80262.57,0.0,-0.97982,3e-05,1.88799]
[1778240284335,39.82,80257.55,0.0,-0.97998,3e-05,1.87536]
[1778240289370,39.82,80251.97,0.0,-0.98015,3e-05,1.86132]
[1778240294405,39.82,80248.7,0.0,-0.98026,3e-05,1.85313]
[1778240297426,39.82,80239.23,0.0,-0.98055,3e-05,1.82958]
[1778240298433,39.82,80238.74,0.0,-0.98056,3e-05,1.82836]
[1778240303468,39.82,80237.9,0.0,-0.98059,3e-05,1.82629]
[1778240305482,39.82,80230.5,0.0,-0.98081,3e-05,1.80806]
[1778240307496,39.82,80225.61,0.0,-0.98096,3e-05,1.7961]
[1778240309509,39.82,80218.7,0.0,-0.98117,3e-05,1.77929]
[1778240314546,39.82,80212.61,0.0,-0.98139,3e-05,1.7607]
[1778240316559,39.82,80201.82,0.0,-0.98171,3e-05,1.73489]
[1778240321595,39.82,80194.92,0.0,-0.98191,3e-05,1.71855]
[1778240326630,39.82,80192.37,0.0,-0.98198,3e-05,1.71253]
[1778240330660,39.82,80185.22,0.0,-0.98219,3e-05,1.69576]
[1778240335693,39.82,80184.48,0.0,-0.98221,3e-05,1.69404]
[1778240340737,39.82,80183.64,0.0,-0.98223,3e-05,1.69208]
[1778240343755,39.82,80188.68,0.0,-0.98209,3e-05,1.70386]
[1778240347783,39.82,80183.34,0.0,-0.98224,3e-05,1.69138]
[1778240349798,39.82,80177.73,0.0,-0.9824,3e-05,1.67833]
[1778240354832,39.82,80179.68,0.0,-0.98234,3e-05,1.68286]
[1778240359867,39.82,80182.1,0.0,-0.98227,3e-05,1.68849]
[1778240364902,39.82,80181.77,0.0,-0.98228,3e-05,1.68772]
[1778240369937,39.82,80181.21,0.0,-0.9823,3e-05,1.68641]
[1778240375982,39.82,80181.55,0.0,-0.98233,3e-05,1.68343]
[1778240379002,39.82,80192.06,0.0,-0.98203,3e-05,1.708]
[1778240380016,39.82,80191.85,0.0,-0.98203,3e-05,1.7075]
[1778240385048,39.82,80190.65,0.0,-0.98207,3e-05,1.70468]
[1778240390084,39.82,80189.43,0.0,-0.9821,3e-05,1.70182]
[1778240395119,39.82,80191.69,0.0,-0.98204,3e-05,1.70713]
[1778240400154,39.82,80190.41,0.0,-0.98208,3e-05,1.70412]
[1778240405192,39.82,80189.39,0.0,-0.98211,3e-05,1.70173]
[1778240410235,39.82,80188.62,0.0,-0.98213,3e-05,1.69993]
[1778240416277,39.82,80190.65,0.0,-0.98207,3e-05,1.70468]
[1778240421311,39.82,80188.94,0.0,-0.98212,3e-05,1.70067]
[1778240427353,39.82,80187.62,0.0,-0.98216,3e-05,1.69758]
[1778240432392,39.82,80186.71,0.0,-0.98222,3e-05,1.69167]
[1778240437426,39.82,80185.81,0.0,-0.98225,3e-05,1.68957]
[1778240442462,39.82,80184.66,0.0,-0.98228,3e-05,1.68689]
[1778240447375,39.82,80178.19,0.0,-0.98246,3e-05,1.67188]
[1778240452531,39.82,80178.1,0.0,-0.98246,3e-05,1.67167]
[1778240457567,39.82,80176.35,0.0,-0.98251,3e-05,1.66762]
[1778240462602,39.82,80176.0,0.0,-0.98252,3e-05,1.66682]
[1778240467636,39.82,80176.64,0.0,-0.9825,3e-05,1.66829]
[1778240472676,39.82,80175.27,0.0,-0.98254,3e-05,1.66513]
[1778240480728,39.82,80176.24,0.0,-0.98252,3e-05,1.66737]
[1778240486771,39.82,80175.64,0.0,-0.98253,3e-05,1.66599]
[1778240491805,39.82,80173.44,0.0,-0.98263,3e-05,1.65718]
[1778240496841,39.82,80169.73,0.0,-0.98274,3e-05,1.64867]
[1778240501874,39.82,80169.3,0.0,-0.98275,3e-05,1.64769]
[1778240506910,39.82,80167.99,0.0,-0.98278,3e-05,1.64469]
[1778240511946,39.82,80170.48,0.0,-0.98271,3e-05,1.65039]
[1778240515973,39.82,80164.63,0.0,-0.98288,3e-05,1.63703]
[1778240517987,39.82,80157.62,0.0,-0.98307,3e-05,1.62113]
[1778240521008,39.82,80152.35,0.0,-0.98321,3e-05,1.60926]
[1778240524042,39.82,80145.8,0.0,-0.98339,3e-05,1.5946]
[1778240525049,39.82,80143.11,0.0,-0.98346,3e-05,1.58861]
[1778240530084,39.82,80141.82,0.0,-0.9835,3e-05,1.58575]
[1778240535120,39.82,80139.2,0.0,-0.98357,3e-05,1.57994]
[1778240540154,39.82,80138.04,0.0,-0.9836,3e-05,1.57737]
[1778240542168,39.82,80132.18,0.0,-0.98375,3e-05,1.56445]
[1778240543175,39.82,80131.81,0.0,-0.98376,3e-05,1.56364]
[1778240548210,39.82,80128.48,0.0,-0.98385,3e-05,1.55634]
[1778240553245,39.82,80127.98,0.0,-0.9839,3e-05,1.55165]
[1778240558288,39.82,80124.13,0.0,-0.984,3e-05,1.54326]
[1778240562308,39.82,80134.91,0.0,-0.98372,3e-05,1.56685]
[1778240563315,39.82,80135.8,0.0,-0.98369,3e-05,1.56881]
[1778240570364,39.82,80135.83,0.0,-0.98369,3e-05,1.56887]
[1778240575399,39.82,80131.83,0.0,-0.9838,3e-05,1.56008]
[1778240580435,39.82,80130.01,0.0,-0.98385,3e-05,1.55609]
[1778240585469,39.82,80126.18,0.0,-0.98395,3e-05,1.54772]
[1778240590504,39.82,80126.62,0.0,-0.98393,3e-05,1.54868]
[1778240595545,39.82,80127.81,0.0,-0.9839,3e-05,1.55128]
[1778240603601,39.82,80126.69,0.0,-0.98393,3e-05,1.54884]
[1778240609644,39.82,80124.84,0.0,-0.98398,3e-05,1.54533]
[1778240614679,39.83,80124.73,0.0,-0.98398,3e-05,1.54413]
[1778240619715,39.85,80124.71,0.0,-0.98395,3e-05,1.5467]
[1778240624749,39.86,80124.54,0.0,-0.98392,3e-05,1.5489]
[1778240628776,39.87,80130.16,0.0,-0.98375,3e-05,1.56321]
[1778240633814,39.89,80127.73,0.0,-0.98379,3e-05,1.56029]
[1778240639855,39.9,80127.07,0.0,-0.98377,3e-05,1.5617]
[1778240645898,39.92,80123.68,0.0,-0.98382,3e-05,1.55717]
[1778240647912,39.93,80116.75,0.0,-0.98399,3e-05,1.54306]
[1778240649925,39.93,80113.87,0.0,-0.98406,3e-05,1.53784]
[1778240654960,39.95,80108.17,0.0,-0.98417,3e-05,1.52816]
[1778240659997,39.96,80107.29,0.0,-0.98416,3e-05,1.52896]
[1778240665032,39.98,80101.55,0.0,-0.98428,3e-05,1.51936]
[1778240670067,39.99,80099.16,0.0,-0.9843,3e-05,1.51702]
[1778240675102,40.01,80100.84,0.0,-0.98426,3e-05,1.52041]
[1778240680138,40.03,80101.27,0.0,-0.98421,3e-05,1.52407]
[1778240685172,40.04,80102.6,0.0,-0.98414,3e-05,1.52968]
[1778240690208,40.06,80100.7,0.0,-0.98416,3e-05,1.52831]
[1778240695242,40.07,80104.15,0.0,-0.98404,3e-05,1.53848]
[1778240700285,40.09,80104.79,0.0,-0.98399,3e-05,1.54249]
[1778240702292,40.09,80110.91,0.0,-0.98382,3e-05,1.5568]
[1778240703299,40.1,80117.61,0.0,-0.98364,3e-05,1.57194]
[1778240704306,40.1,80119.72,0.0,-0.98357,3e-05,1.57705]
[1778240709341,40.11,80118.77,0.0,-0.98357,3e-05,1.57729]
[1778240714376,40.12,80118.13,0.0,-0.98356,3e-05,1.5782]
[1778240720419,40.14,80117.79,0.0,-0.98353,3e-05,1.58022]
[1778240725453,40.15,80118.1,0.0,-0.9835,3e-05,1.58317]
[1778240730489,40.16,80117.95,0.0,-0.98348,3e-05,1.58509]
[1778240735525,40.18,80117.69,0.0,-0.98349,3e-05,1.58312]
[1778240740559,40.19,80118.86,0.0,-0.98343,3e-05,1.58793]
[1778240743580,40.2,80125.31,0.0,-0.98324,3e-05,1.60352]
[1778240745594,40.2,80128.88,0.0,-0.98314,3e-05,1.61228]
[1778240750629,40.21,80129.24,0.0,-0.9831,3e-05,1.61507]
[1778240756671,40.22,80127.4,0.0,-0.98312,3e-05,1.61335]
[1778240761708,40.24,80129.86,0.0,-0.98303,3e-05,1.62082]
[1778240765736,40.24,80134.12,0.0,-0.9829,3e-05,1.63189]
[1778240770771,40.25,80142.62,0.0,-0.98264,3e-05,1.65288]
[1778240771778,40.25,80148.16,0.0,-0.98249,3e-05,1.66583]
[1778240772782,40.26,80147.67,0.0,-0.9825,3e-05,1.66501]
[1778240777821,40.26,80146.93,0.0,-0.9825,3e-05,1.66482]
[1778240779728,40.27,80141.02,0.0,-0.98265,3e-05,1.65197]
[1778240784870,40.28,80141.96,0.0,-0.98261,3e-05,1.65566]
[1778240789907,40.28,80141.9,0.0,-0.98259,3e-05,1.65704]
[1778240795947,40.29,80142.63,0.0,-0.98259,3e-05,1.65674]
[1778240798972,40.3,80150.16,0.0,-0.98237,3e-05,1.67482]
[1778240799976,40.3,80160.1,0.0,-0.98208,3e-05,1.698]
[1778240800982,40.3,80163.57,0.0,-0.98198,3e-05,1.70629]
[1778240806017,40.31,80167.72,0.0,-0.98185,3e-05,1.71706]
[1778240811053,40.31,80169.84,0.0,-0.98177,3e-05,1.72309]
[1778240816088,40.32,80170.15,0.0,-0.98175,3e-05,1.72489]
[1778240821124,40.32,80174.79,0.0,-0.98161,3e-05,1.73683]
[1778240828174,40.33,80177.46,0.0,-0.98151,3e-05,1.74445]
[1778240833209,40.34,80187.23,0.0,-0.98121,3e-05,1.76858]
[1778240834217,40.34,80188.41,0.0,-0.98118,3e-05,1.77154]
[1778240837238,40.34,80194.91,0.0,-0.98098,3e-05,1.78753]
[1778240842274,40.34,80194.38,0.0,-0.98099,3e-05,1.78677]
[1778240845294,40.34,80189.05,0.0,-0.98114,3e-05,1.77429]
[1778240850329,40.35,80188.34,0.0,-0.98115,3e-05,1.77335]
[1778240852343,40.35,80183.89,0.0,-0.98132,3e-05,1.75909]
[1778240854364,40.35,80179.07,0.0,-0.98146,3e-05,1.74799]
[1778240859400,40.35,80177.15,0.0,-0.9815,3e-05,1.74437]
[1778240863427,40.36,80168.96,0.0,-0.98173,3e-05,1.72585]
[1778240864434,40.36,80166.66,0.0,-0.9818,3e-05,1.72068]
[1778240867455,40.36,80160.67,0.0,-0.98196,3e-05,1.70741]
[1778240872490,40.37,80160.63,0.0,-0.98194,3e-05,1.70856]
[1778240880549,40.38,80161.1,0.0,-0.98191,3e-05,1.71162]
[1778240885584,40.39,80161.68,0.0,-0.98187,3e-05,1.71419]
[1778240890624,40.39,80164.29,0.0,-0.98178,3e-05,1.72146]
[1778240895655,40.4,80164.27,0.0,-0.98177,3e-05,1.72255]
[1778240900689,40.39,80164.35,0.0,-0.98179,3e-05,1.7208]
[1778240905723,40.37,80163.55,0.0,-0.98186,3e-05,1.715]
[1778240910758,40.34,80161.25,0.0,-0.98199,3e-05,1.70524]
[1778240913780,40.33,80154.16,0.0,-0.98226,3e-05,1.68198]
[1778240917808,40.32,80161.25,0.0,-0.98208,3e-05,1.69698]
[1778240918815,40.32,80161.91,0.0,-0.98206,3e-05,1.69878]
[1778240923850,40.33,80163.94,0.0,-0.98198,3e-05,1.70478]
[1778240928886,40.34,80163.86,0.0,-0.98197,3e-05,1.70587]
[1778240931909,40.34,80170.39,0.0,-0.98177,3e-05,1.72186]
[1778240936941,40.35,80172.21,0.0,-0.98171,3e-05,1.72726]
[1778240941977,40.34,80173.53,0.0,-0.98169,3e-05,1.72892]
[1778240950036,40.35,80172.96,0.0,-0.98168,3e-05,1.72944]
[1778240953054,40.35,80181.71,0.0,-0.98142,3e-05,1.75077]
[1778240955071,40.35,80181.67,0.0,-0.98141,3e-05,1.75106]
[1778240960106,40.36,80176.18,0.0,-0.98156,3e-05,1.73904]
[1778240962120,40.36,80172.39,0.0,-0.98167,3e-05,1.73054]
[1778240966148,40.37,80166.47,0.0,-0.98182,3e-05,1.71755]
[1778240968161,40.37,80163.39,0.0,-0.98191,3e-05,1.71085]
[1778240973196,40.34,80163.84,0.0,-0.982,3e-05,1.70289]
[1778240978234,40.34,80163.59,0.0,-0.982,3e-05,1.70232]
[1778240983270,40.35,80171.89,0.0,-0.98175,3e-05,1.72294]
[1778240988306,40.35,80174.18,0.0,-0.98167,3e-05,1.72943]
[1778240989310,40.35,80179.94,0.0,-0.9815,3e-05,1.74321]
[1778240990318,40.36,80183.43,0.0,-0.9814,3e-05,1.75167]
[1778240992330,40.36,80189.47,0.0,-0.98121,3e-05,1.76638]
[1778240997366,40.36,80187.98,0.0,-0.98125,3e-05,1.76357]
[1778241002400,40.37,80184.82,0.0,-0.98133,3e-05,1.75686]
[1778241005421,40.37,80190.24,0.0,-0.98117,3e-05,1.77026]
[1778241011463,40.37,80189.73,0.0,-0.98117,3e-05,1.76987]
[1778241017510,40.38,80188.96,0.0,-0.98118,3e-05,1.769]
[1778241022541,40.38,80187.84,0.0,-0.98121,3e-05,1.76703]
[1778241028583,40.39,80187.55,0.0,-0.9812,3e-05,1.76718]
[1778241032611,40.39,80192.51,0.0,-0.98109,3e-05,1.77565]
[1778241037647,40.39,80196.81,0.0,-0.98095,3e-05,1.78661]
[1778241041676,40.39,80203.51,0.0,-0.98075,3e-05,1.80326]
[1778241046718,40.4,80207.51,0.0,-0.98062,3e-05,1.8135]
[1778241047725,40.4,80215.78,0.0,-0.98037,3e-05,1.83371]
[1778241048723,40.4,80224.35,0.0,-0.9801,3e-05,1.85502]
[1778241049730,40.4,80229.26,0.0,-0.97995,3e-05,1.86724]
[1778241054765,40.4,80230.6,0.0,-0.9799,3e-05,1.87068]
[1778241059801,40.4,80231.5,0.0,-0.97987,3e-05,1.87299]
[1778241062822,40.4,80237.2,0.0,-0.9797,3e-05,1.88726]
[1778241067859,40.4,80238.68,0.0,-0.97965,3e-05,1.89091]
[1778241072893,40.4,80241.81,0.0,-0.97955,3e-05,1.89868]
[1778241077927,40.4,80242.66,0.0,-0.97953,3e-05,1.90066]
[1778241084976,40.4,80241.84,0.0,-0.97956,3e-05,1.89836]
[1778241088004,40.4,80248.96,0.0,-0.97933,3e-05,1.91625]
[1778241093037,40.39,80251.6,0.0,-0.97929,3e-05,1.9185]
[1778241098072,40.39,80254.2,0.0,-0.97921,3e-05,1.92477]
[1778241103111,40.39,80255.22,0.0,-0.97918,3e-05,1.92705]
[1778241108143,40.39,80255.49,0.0,-0.97918,3e-05,1.92742]
[1778241113179,40.39,80254.77,0.0,-0.97921,3e-05,1.92526]
[1778241118228,40.39,80254.11,0.0,-0.97923,3e-05,1.92326]
[1778241125273,40.38,80251.93,0.0,-0.97931,3e-05,1.91729]
[1778241126280,40.38,80244.64,0.0,-0.97954,3e-05,1.89878]
[1778241127287,40.38,80238.7,0.0,-0.97973,3e-05,1.88381]
[1778241128294,40.38,80238.57,0.0,-0.97973,3e-05,1.88348]
[1778241133329,40.38,80238.63,0.0,-0.97973,3e-05,1.88363]
[1778241138364,40.38,80238.37,0.0,-0.97974,3e-05,1.88297]
[1778241140380,40.38,80229.5,0.0,-0.98002,3e-05,1.86084]
[1778241141387,40.38,80224.95,0.0,-0.98016,3e-05,1.8496]
[1778241143402,40.38,80222.76,0.0,-0.98023,3e-05,1.84432]
[1778241148437,40.39,80222.93,0.0,-0.98022,3e-05,1.84508]
[1778241153472,40.39,80225.14,0.0,-0.98018,3e-05,1.84683]
[1778241158507,40.39,80227.13,0.0,-0.98012,3e-05,1.85207]
[1778241163545,40.39,80230.87,0.0,-0.98,3e-05,1.8616]
[1778241168578,40.39,80228.7,0.0,-0.98006,3e-05,1.85644]
[1778241173612,40.39,80230.2,0.0,-0.98001,3e-05,1.86041]
[1778241178647,40.39,80228.93,0.0,-0.98005,3e-05,1.85757]
[1778241181668,40.4,80223.11,0.0,-0.98023,3e-05,1.84336]
[1778241182676,40.4,80214.14,0.0,-0.9805,3e-05,1.82145]
[1778241186703,40.4,80210.53,0.0,-0.9806,3e-05,1.81318]
[1778241188717,40.4,80203.06,0.0,-0.98083,3e-05,1.79536]
[1778241193755,40.4,80199.59,0.0,-0.98092,3e-05,1.78783]
[1778241198790,40.41,80196.82,0.0,-0.98099,3e-05,1.782]
[1778241203828,40.41,80197.82,0.0,-0.98095,3e-05,1.78524]
[1778241205840,40.41,80200.87,0.0,-0.98086,3e-05,1.79287]
[1778241209868,40.42,80207.13,0.0,-0.98066,3e-05,1.80853]
[1778241214903,40.42,80211.49,0.0,-0.98056,3e-05,1.81562]
[1778241219938,40.42,80213.52,0.0,-0.9805,3e-05,1.82106]
[1778241222959,40.42,80219.28,0.0,-0.98032,3e-05,1.83544]
[1778241227996,40.43,80221.7,0.0,-0.98024,3e-05,1.84174]
[1778241233031,40.43,80221.98,0.0,-0.98023,3e-05,1.84275]
[1778241238066,40.43,80219.85,0.0,-0.98029,3e-05,1.83786]
[1778241243101,40.43,80218.03,0.0,-0.98034,3e-05,1.83374]
[1778241249143,40.43,80219.5,0.0,-0.98029,3e-05,1.83779]
[1778241255190,40.43,80220.88,0.0,-0.98024,3e-05,1.84158]
[1778241260224,40.44,80220.28,0.0,-0.98025,3e-05,1.84043]
[1778241265259,40.44,80220.61,0.0,-0.98024,3e-05,1.84157]
[1778241271303,40.44,80225.83,0.0,-0.98012,3e-05,1.85074]
[1778241276336,40.44,80227.32,0.0,-0.98007,3e-05,1.85467]
[1778241281371,40.44,80230.38,0.0,-0.97997,3e-05,1.86246]
[1778241286406,40.44,80231.07,0.0,-0.97994,3e-05,1.86438]
[1778241291441,40.44,80230.9,0.0,-0.97995,3e-05,1.86417]
[1778241296477,40.45,80232.71,0.0,-0.97989,3e-05,1.86889]
[1778241301512,40.45,80232.74,0.0,-0.97988,3e-05,1.86917]
[1778241306548,40.44,80229.51,0.0,-0.98001,3e-05,1.85925]
[1778241311584,40.41,80230.26,0.0,-0.98005,3e-05,1.85614]
[1778241312593,40.41,80223.09,0.0,-0.98028,3e-05,1.83744]
[1778241313597,40.4,80215.61,0.0,-0.98052,3e-05,1.81815]
[1778241314605,40.4,80215.52,0.0,-0.98054,3e-05,1.81702]
[1778241319640,40.37,80212.45,0.0,-0.98069,3e-05,1.80502]
[1778241324675,40.36,80209.06,0.0,-0.98082,3e-05,1.79451]
[1778241329710,40.34,80208.62,0.0,-0.98089,3e-05,1.78919]
[1778241332733,40.33,80200.83,0.0,-0.98119,3e-05,1.76401]
[1778241334746,40.32,80197.15,0.0,-0.98132,3e-05,1.75364]
[1778241338774,40.3,80190.93,0.0,-0.98154,3e-05,1.73579]
[1778241343810,40.28,80192.14,0.0,-0.98155,3e-05,1.73488]
[1778241345828,40.27,80195.53,0.0,-0.98148,3e-05,1.74059]
[1778241350858,40.25,80193.44,0.0,-0.98159,3e-05,1.73182]
[1778241355894,40.23,80189.54,0.0,-0.98175,3e-05,1.71886]
[1778241360931,40.21,80186.53,0.0,-0.98189,3e-05,1.7081]
[1778241365966,40.19,80184.67,0.0,-0.98199,3e-05,1.7001]
[1778241372023,40.17,80184.78,0.0,-0.98204,3e-05,1.69601]
[1778241380069,40.14,80183.28,0.0,-0.98215,3e-05,1.68681]
[1778241385105,40.12,80182.22,0.0,-0.98222,3e-05,1.68082]
[1778241389132,40.1,80186.11,0.0,-0.98215,3e-05,1.68702]
[1778241394168,40.08,80185.99,0.0,-0.98223,3e-05,1.67935]
[1778241399207,40.06,80188.59,0.0,-0.9822,3e-05,1.68184]
[1778241404243,40.05,80193.76,0.0,-0.9821,3e-05,1.69029]
[1778241409278,40.03,80197.13,0.0,-0.98205,3e-05,1.69456]
[1778241414313,40.01,80193.28,0.0,-0.9822,3e-05,1.68203]
[1778241415320,40.0,80189.59,0.0,-0.98232,3e-05,1.67279]
[1778241420355,39.99,80191.6,0.0,-0.9823,3e-05,1.67413]
[1778241424383,39.98,80199.25,0.0,-0.9821,3e-05,1.69027]
[1778241426397,39.98,80205.44,0.0,-0.98192,3e-05,1.70543]
[1778241431432,39.99,80206.76,0.0,-0.98186,3e-05,1.71008]
[1778241436471,40.0,80208.28,0.0,-0.98179,3e-05,1.7152]
[1778241441505,39.99,80209.36,0.0,-0.98177,3e-05,1.71721]
[1778241447430,40.0,80210.89,0.0,-0.9817,3e-05,1.72265]
[1778241452582,40.0,80211.41,0.0,-0.98175,3e-05,1.71842]
[1778241455603,40.0,80218.99,0.0,-0.98151,3e-05,1.73732]
[1778241460639,40.01,80218.39,0.0,-0.98151,3e-05,1.73728]
[1778241465673,40.01,80218.07,0.0,-0.9815,3e-05,1.73791]
[1778241470707,40.02,80219.23,0.0,-0.98145,3e-05,1.74207]
[1778241475744,40.03,80221.36,0.0,-0.98137,3e-05,1.74854]
[1778241480779,40.04,80222.48,0.0,-0.98132,3e-05,1.75254]
[1778241485816,40.03,80219.73,0.0,-0.98142,3e-05,1.74493]
[1778241487835,40.02,80213.41,0.0,-0.98162,3e-05,1.72835]
[1778241492866,40.02,80208.58,0.0,-0.98176,3e-05,1.71692]
[1778241497901,40.02,80213.65,0.0,-0.98162,3e-05,1.72892]
[1778241502936,40.02,80213.78,0.0,-0.98161,3e-05,1.72923]
[1778241507971,40.02,80211.41,0.0,-0.98168,3e-05,1.72361]
[1778241513008,40.02,80210.56,0.0,-0.98175,3e-05,1.71773]
[1778241518042,40.02,80209.98,0.0,-0.98176,3e-05,1.71636]
[1778241522069,40.02,80215.92,0.0,-0.98159,3e-05,1.73043]
[1778241527105,40.02,80218.81,0.0,-0.9815,3e-05,1.7373]
[1778241532139,40.02,80218.47,0.0,-0.98151,3e-05,1.73649]
[1778241537175,40.02,80217.8,0.0,-0.98153,3e-05,1.7349]
[1778241541202,40.02,80212.51,0.0,-0.98169,3e-05,1.72234]
[1778241547244,40.02,80212.31,0.0,-0.98169,3e-05,1.72187]
[1778241552280,40.02,80212.95,0.0,-0.98168,3e-05,1.72338]
[1778241557315,40.02,80213.12,0.0,-0.98167,3e-05,1.72378]
[1778241562350,40.02,80213.61,0.0,-0.98166,3e-05,1.72494]
[1778241567385,40.02,80213.94,0.0,-0.98165,3e-05,1.72573]
[1778241572420,40.02,80213.25,0.0,-0.98171,3e-05,1.72021]
[1778241577455,40.02,80215.92,0.0,-0.98163,3e-05,1.72654]
[1778241583497,40.02,80214.99,0.0,-0.98166,3e-05,1.72433]
[1778241588531,40.02,80216.22,0.0,-0.98162,3e-05,1.72725]
[1778241593567,40.02,80215.61,0.0,-0.98164,3e-05,1.7258]
[1778241598605,40.02,80216.82,0.0,-0.9816,3e-05,1.72867]
[1778241603640,40.02,80216.07,0.0,-0.98162,3e-05,1.72689]
[1778241605657,40.02,80221.87,0.0,-0.98145,3e-05,1.7407]
[1778241606665,40.02,80230.2,0.0,-0.98121,3e-05,1.76067]
[1778241607670,40.02,80235.89,0.0,-0.98103,3e-05,1.77441]
[1778241610691,40.02,80242.16,0.0,-0.98084,3e-05,1.78965]
[1778241611698,40.02,80255.3,0.0,-0.98044,3e-05,1.82191]
[1778241614722,40.02,80261.81,0.0,-0.98024,3e-05,1.83805]
[1778241617742,40.02,80254.7,0.0,-0.98046,3e-05,1.82042]
[1778241622776,40.02,80253.84,0.0,-0.98049,3e-05,1.8183]
[1778241625797,40.02,80259.11,0.0,-0.98032,3e-05,1.83134]
[1778241628699,40.02,80267.57,0.0,-0.98006,3e-05,1.85243]
[1778241631841,40.02,80274.73,0.0,-0.97987,3e-05,1.86633]
[1778241636875,40.02,80271.83,0.0,-0.97997,3e-05,1.85904]
[1778241638770,40.02,80260.1,0.0,-0.98033,3e-05,1.82976]
[1778241643925,40.02,80247.12,0.0,-0.98073,3e-05,1.79778]
[1778241644931,40.02,80241.6,0.0,-0.9809,3e-05,1.78431]
[1778241645938,40.02,80236.3,0.0,-0.98106,3e-05,1.77145]
[1778241650973,40.02,80227.92,0.0,-0.98131,3e-05,1.75126]
[1778241656010,40.02,80225.26,0.0,-0.98139,3e-05,1.74489]
[1778241661045,40.02,80225.42,0.0,-0.98139,3e-05,1.74527]
[1778241666081,40.02,80223.67,0.0,-0.98144,3e-05,1.74109]
[1778241671115,40.02,80223.93,0.0,-0.98143,3e-05,1.74171]
[1778241676151,40.02,80213.71,0.0,-0.98173,3e-05,1.71742]
[1778241677170,40.02,80208.23,0.0,-0.98189,3e-05,1.70451]
[1778241678167,40.02,80205.56,0.0,-0.98197,3e-05,1.69825]
[1778241679174,40.02,80201.95,0.0,-0.98207,3e-05,1.6898]
[1778241685217,40.02,80205.43,0.0,-0.98197,3e-05,1.69794]
[1778241688243,40.02,80214.2,0.0,-0.98172,3e-05,1.71858]
[1778241689249,40.02,80222.36,0.0,-0.98148,3e-05,1.73796]
[1778241693277,40.02,80227.2,0.0,-0.98137,3e-05,1.74561]
[1778241698312,40.02,80225.61,0.0,-0.98142,3e-05,1.74181]
[1778241702362,40.02,80230.59,0.0,-0.98127,3e-05,1.75374]
[1778241706369,40.02,80236.22,0.0,-0.9811,3e-05,1.76731]
[1778241707376,40.02,80241.01,0.0,-0.98096,3e-05,1.77891]
[1778241708383,40.02,80240.91,0.0,-0.98096,3e-05,1.77867]
[1778241713418,40.02,80244.84,0.0,-0.98084,3e-05,1.78823]
[1778241715433,40.02,80254.63,0.0,-0.98054,3e-05,1.81222]
[1778241717446,40.02,80255.39,0.0,-0.98052,3e-05,1.81409]
[1778241722482,40.02,80257.41,0.0,-0.98046,3e-05,1.81908]
[1778241727517,40.02,80261.66,0.0,-0.98033,3e-05,1.8296]
[1778241731544,40.02,80268.85,0.0,-0.9801,3e-05,1.8475]
[1778241733559,40.02,80273.9,0.0,-0.97994,3e-05,1.86016]
[1778241736580,40.02,80274.26,0.0,-0.97993,3e-05,1.86106]
[1778241741617,40.02,80277.1,0.0,-0.97984,3e-05,1.86821]
[1778241746650,40.02,80277.34,0.0,-0.97983,3e-05,1.86882]
[1778241751685,40.02,80279.41,0.0,-0.97981,3e-05,1.86995]
[1778241756726,40.02,80278.6,0.0,-0.97983,3e-05,1.8679]
[1778241758739,40.02,80284.37,0.0,-0.97965,3e-05,1.88249]
[1778241760748,40.02,80289.03,0.0,-0.9795,3e-05,1.89434]
[1778241765783,40.02,80290.19,0.0,-0.97946,3e-05,1.8973]
[1778241770818,40.02,80290.61,0.0,-0.97945,3e-05,1.89837]
[1778241775855,40.02,80289.14,0.0,-0.9795,3e-05,1.89462]
[1778241780889,40.02,80290.07,0.0,-0.97947,3e-05,1.89699]
[1778241785924,40.02,80290.6,0.0,-0.97945,3e-05,1.89834]
[1778241790961,40.02,80290.94,0.0,-0.97944,3e-05,1.89921]
[1778241795999,40.02,80286.86,0.0,-0.97957,3e-05,1.88882]
[1778241801034,40.02,80289.18,0.0,-0.9795,3e-05,1.89472]
[1778241806069,40.02,80288.86,0.0,-0.97951,3e-05,1.89391]
[1778241811104,40.02,80288.19,0.0,-0.97957,3e-05,1.88808]
[1778241813997,40.02,80279.05,0.0,-0.97986,3e-05,1.86495]
[1778241816139,40.02,80274.8,0.0,-0.98,3e-05,1.85427]
[1778241821174,40.02,80272.54,0.0,-0.98007,3e-05,1.8486]
[1778241823188,40.02,80269.09,0.0,-0.98018,3e-05,1.83999]
[1778241829230,40.02,80266.64,0.0,-0.98025,3e-05,1.83389]
[1778241834266,40.02,80267.63,0.0,-0.98022,3e-05,1.83635]
[1778241839301,40.02,80267.79,0.0,-0.98022,3e-05,1.83675]
[1778241844336,40.02,80267.25,0.0,-0.98023,3e-05,1.8354]
[1778241850379,40.02,80268.11,0.0,-0.98021,3e-05,1.83755]
[1778241853398,40.02,80260.65,0.0,-0.98044,3e-05,1.81904]
[1778241857426,40.02,80255.9,0.0,-0.98059,3e-05,1.80733]
[1778241862471,40.02,80256.35,0.0,-0.98057,3e-05,1.80843]
[1778241867506,40.02,80257.34,0.0,-0.98054,3e-05,1.81087]
[1778241869522,40.02,80251.92,0.0,-0.98071,3e-05,1.79756]
[1778241874555,40.02,80250.55,0.0,-0.98079,3e-05,1.79021]
[1778241879590,40.02,80244.22,0.0,-0.98098,3e-05,1.7748]
[1778241883618,40.02,80237.86,0.0,-0.98118,3e-05,1.75942]
[1778241884625,40.02,80233.19,0.0,-0.98132,3e-05,1.74819]
[1778241885638,40.02,80224.42,0.0,-0.98158,3e-05,1.72725]
[1778241886640,40.02,80224.05,0.0,-0.98159,3e-05,1.72637]
[1778241891674,40.02,80223.3,0.0,-0.98161,3e-05,1.72459]
[1778241896709,40.02,80222.31,0.0,-0.98164,3e-05,1.72224]
[1778241901744,40.02,80221.05,0.0,-0.98168,3e-05,1.71926]
[1778241907786,40.02,80220.19,0.0,-0.9817,3e-05,1.71722]
[1778241910807,40.02,80225.54,0.0,-0.98154,3e-05,1.72992]
[1778241915843,40.02,80230.71,0.0,-0.98139,3e-05,1.74225]
[1778241920878,40.02,80233.45,0.0,-0.98131,3e-05,1.74882]
[1778241925914,40.02,80225.62,0.0,-0.98154,3e-05,1.73011]
[1778241926922,40.02,80221.64,0.0,-0.98166,3e-05,1.72066]
[1778241929942,40.02,80216.91,0.0,-0.9818,3e-05,1.70948]
[1778241933971,40.02,80207.8,0.0,-0.9821,3e-05,1.68426]
[1778241934979,40.02,80204.7,0.0,-0.98219,3e-05,1.67704]
[1778241937999,40.02,80199.57,0.0,-0.98234,3e-05,1.66515]
[1778241940013,40.02,80193.43,0.0,-0.98251,3e-05,1.651]
[1778241942027,40.02,80189.21,0.0,-0.98263,3e-05,1.64133]
[1778241947062,40.02,80186.58,0.0,-0.9827,3e-05,1.63533]
[1778241950085,40.02,80193.28,0.0,-0.98251,3e-05,1.65066]
[1778241951090,40.02,80204.62,0.0,-0.98219,3e-05,1.67685]
[1778241952098,40.02,80207.48,0.0,-0.98211,3e-05,1.68351]
[1778241957132,40.02,80206.94,0.0,-0.98213,3e-05,1.68225]
[1778241962168,40.02,80209.0,0.0,-0.98207,3e-05,1.68706]
[1778241965189,40.02,80214.72,0.0,-0.9819,3e-05,1.70045]
[1778241970226,40.02,80218.35,0.0,-0.98179,3e-05,1.70899]
[1778241975259,40.02,80219.53,0.0,-0.98176,3e-05,1.71178]
[1778241980294,40.02,80220.54,0.0,-0.98173,3e-05,1.71416]
[1778241982308,40.02,80226.26,0.0,-0.98156,3e-05,1.72772]
[1778241987344,40.02,80228.0,0.0,-0.98151,3e-05,1.73187]
[1778241992378,40.02,80229.61,0.0,-0.9815,3e-05,1.73179]
[1778241997413,40.02,80229.6,0.0,-0.9815,3e-05,1.73177]
[1778242002448,40.02,80228.25,0.0,-0.98154,3e-05,1.72855]
[1778242005471,40.02,80222.4,0.0,-0.98172,3e-05,1.71468]
[1778242010505,40.02,80216.57,0.0,-0.98189,3e-05,1.70093]
[1778242015540,40.02,80214.2,0.0,-0.98195,3e-05,1.69537]
[1778242020576,40.02,80214.93,0.0,-0.98193,3e-05,1.69708]
[1778242025610,40.02,80216.34,0.0,-0.98189,3e-05,1.70039]
[1778242030645,40.02,80214.81,0.0,-0.98194,3e-05,1.6968]
[1778242035680,40.02,80212.36,0.0,-0.98201,3e-05,1.69106]
[1778242040716,40.02,80211.35,0.0,-0.98204,3e-05,1.6887]
[1778242045750,40.02,80202.39,0.0,-0.98229,3e-05,1.66786]
[1778242046757,40.02,80197.37,0.0,-0.98244,3e-05,1.65626]
[1778242047765,40.02,80191.91,0.0,-0.98259,3e-05,1.64373]
[1778242049780,40.02,80190.69,0.0,-0.98263,3e-05,1.64094]
[1778242055689,40.02,80201.06,0.0,-0.98237,3e-05,1.66096]
[1778242060854,40.02,80200.96,0.0,-0.98237,3e-05,1.66073]
[1778242065890,40.02,80200.62,0.0,-0.98238,3e-05,1.65995]
[1778242070930,40.02,80194.19,0.0,-0.98257,3e-05,1.64516]
[1778242075967,40.02,80192.05,0.0,-0.98263,3e-05,1.64027]
[1778242082013,40.02,80190.41,0.0,-0.98267,3e-05,1.63652]
[1778242084067,40.02,80195.65,0.0,-0.98252,3e-05,1.64851]
[1778242086054,40.02,80205.59,0.0,-0.98224,3e-05,1.67145]
[1778242087062,40.02,80207.65,0.0,-0.98218,3e-05,1.67623]
[1778242092100,40.02,80199.78,0.0,-0.98241,3e-05,1.65801]
[1778242093103,40.02,80192.64,0.0,-0.98261,3e-05,1.64161]
[1778242094110,40.02,80192.44,0.0,-0.98262,3e-05,1.64116]
[1778242099144,40.02,80189.48,0.0,-0.9827,3e-05,1.6344]
[1778242104180,40.02,80192.04,0.0,-0.98263,3e-05,1.64024]
[1778242109216,40.02,80189.5,0.0,-0.9827,3e-05,1.63444]
[1778242114249,40.02,80188.25,0.0,-0.98277,3e-05,1.62783]
[1778242119285,40.02,80181.32,0.0,-0.98296,3e-05,1.61213]
[1778242121300,40.02,80178.23,0.0,-0.98305,3e-05,1.60517]
[1778242126336,40.02,80176.89,0.0,-0.98309,3e-05,1.60216]
[1778242131369,40.02,80176.77,0.0,-0.98309,3e-05,1.60189]
[1778242136404,40.02,80175.43,0.0,-0.98313,3e-05,1.59888]
[1778242138421,40.02,80170.25,0.0,-0.98327,3e-05,1.5873]
[1778242140435,40.02,80170.99,0.0,-0.98325,3e-05,1.58895]
[1778242142449,40.02,80174.52,0.0,-0.98315,3e-05,1.59684]
[1778242147485,40.02,80173.31,0.0,-0.98318,3e-05,1.59413]
[1778242151512,40.02,80180.22,0.0,-0.98299,3e-05,1.60965]
[1778242152518,40.02,80185.87,0.0,-0.98284,3e-05,1.62242]
[1778242154380,40.02,80186.32,0.0,-0.98282,3e-05,1.62344]
[1778242159569,40.02,80190.03,0.0,-0.98272,3e-05,1.63188]
[1778242164603,40.02,80181.66,0.0,-0.98295,3e-05,1.6129]
[1778242169638,40.02,80178.86,0.0,-0.98303,3e-05,1.60659]
[1778242174674,40.02,80178.43,0.0,-0.98308,3e-05,1.60189]
[1778242179708,40.02,80177.08,0.0,-0.98312,3e-05,1.59886]
[1778242184742,40.02,80176.12,0.0,-0.98314,3e-05,1.5967]
[1778242187764,40.02,80170.93,0.0,-0.98329,3e-05,1.58511]
[1778242192799,40.02,80170.03,0.0,-0.98331,3e-05,1.5831]
[1778242196827,40.02,80165.02,0.0,-0.98345,3e-05,1.57198]
[1778242201862,40.02,80165.07,0.0,-0.98344,3e-05,1.57209]
[1778242206897,40.02,80164.8,0.0,-0.98345,3e-05,1.5715]
[1778242211980,40.02,80163.23,0.0,-0.98349,3e-05,1.56803]
[1778242214998,40.02,80157.21,0.0,-0.98366,3e-05,1.55477]
[1778242220034,40.02,80153.66,0.0,-0.98375,3e-05,1.54699]
[1778242226078,40.02,80152.08,0.0,-0.98379,3e-05,1.54354]
[1778242228090,40.02,80135.96,0.0,-0.98422,3e-05,1.50867]
[1778242229097,40.02,80127.61,0.0,-0.98443,3e-05,1.49085]
[1778242230105,40.02,80131.38,0.0,-0.98433,3e-05,1.49887]
[1778242231116,40.02,80125.88,0.0,-0.98451,3e-05,1.48362]
[1778242232118,40.02,80124.3,0.0,-0.98455,3e-05,1.48028]
[1778242235147,40.02,80122.7,0.0,-0.98459,3e-05,1.4769]
[1778242236153,40.02,80117.59,0.0,-0.98472,3e-05,1.46604]
[1778242238166,40.02,80120.49,0.0,-0.98465,3e-05,1.47193]
[1778242240180,40.02,80127.7,0.0,-0.98447,3e-05,1.48694]
[1778242245216,40.02,80129.33,0.0,-0.98443,3e-05,1.49014]
[1778242250252,40.02,80130.11,0.0,-0.98442,3e-05,1.49131]
[1778242255286,40.01,80133.66,0.0,-0.98433,3e-05,1.49827]
[1778242260321,40.01,80138.36,0.0,-0.98422,3e-05,1.50794]
[1778242265355,40.01,80138.49,0.0,-0.98421,3e-05,1.50822]
[1778242267370,40.01,80144.56,0.0,-0.98406,3e-05,1.52129]
[1778242270393,40.01,80150.91,0.0,-0.98389,3e-05,1.53505]
[1778242275426,40.01,80148.02,0.0,-0.98396,3e-05,1.52877]
[1778242280462,40.01,80147.03,0.0,-0.98399,3e-05,1.52628]
[1778242285496,40.0,80150.27,0.0,-0.98392,3e-05,1.53277]
[1778242290533,40.0,80150.25,0.0,-0.98393,3e-05,1.53199]
[1778242295567,40.0,80148.92,0.0,-0.984,3e-05,1.52496]
[1778242300601,39.99,80154.09,0.0,-0.98388,3e-05,1.53546]
[1778242305638,39.99,80153.78,0.0,-0.98388,3e-05,1.53478]
[1778242310672,39.99,80152.99,0.0,-0.98391,3e-05,1.53306]
[1778242315708,39.99,80151.91,0.0,-0.98393,3e-05,1.53072]
[1778242320742,39.99,80150.61,0.0,-0.98397,3e-05,1.5279]
[1778242325777,39.99,80150.42,0.0,-0.98397,3e-05,1.52748]
[1778242331819,39.99,80150.26,0.0,-0.98398,3e-05,1.52714]
[1778242336855,39.99,80150.24,0.0,-0.98398,3e-05,1.52709]
[1778242341890,39.99,80150.57,0.0,-0.98397,3e-05,1.52781]
[1778242345918,39.99,80159.41,0.0,-0.98373,3e-05,1.54707]
[1778242347932,39.99,80165.76,0.0,-0.98357,3e-05,1.56102]
[1778242350953,39.99,80167.52,0.0,-0.98352,3e-05,1.5649]
[1778242355988,39.99,80167.08,0.0,-0.98357,3e-05,1.56025]
[1778242361029,39.99,80167.97,0.0,-0.98354,3e-05,1.56222]
[1778242366065,39.99,80167.87,0.0,-0.98355,3e-05,1.562]
[1778242371099,39.99,80166.19,0.0,-0.98359,3e-05,1.55829]
[1778242375128,39.99,80169.43,0.0,-0.9835,3e-05,1.56544]
[1778242381169,39.99,80171.33,0.0,-0.98345,3e-05,1.56965]
[1778242384191,39.99,80176.58,0.0,-0.98331,3e-05,1.58131]
[1778242389226,39.99,80174.69,0.0,-0.98336,3e-05,1.5771]
[1778242394261,39.99,80173.82,0.0,-0.98338,3e-05,1.57517]
[1778242398289,39.99,80180.87,0.0,-0.98319,3e-05,1.59088]
[1778242400303,39.99,80185.36,0.0,-0.98307,3e-05,1.60096]
[1778242405338,39.99,80181.99,0.0,-0.98316,3e-05,1.59339]
[1778242410373,39.99,80184.01,0.0,-0.98311,3e-05,1.59792]
[1778242415408,39.99,80186.1,0.0,-0.98309,3e-05,1.59888]
[1778242420443,39.99,80190.05,0.0,-0.98298,3e-05,1.60778]
[1778242422476,39.99,80198.63,0.0,-0.98274,3e-05,1.62723]
[1778242423465,39.99,80204.62,0.0,-0.98257,3e-05,1.64092]
[1778242424471,39.99,80206.18,0.0,-0.98253,3e-05,1.6445]
[1778242425478,39.99,80213.05,0.0,-0.98233,3e-05,1.66034]
[1778242426485,39.99,80215.44,0.0,-0.98226,3e-05,1.66587]
[1778242430513,39.99,80221.27,0.0,-0.98209,3e-05,1.67944]
[1778242432527,39.99,80225.0,0.0,-0.98199,3e-05,1.68816]
[1778242437562,39.99,80226.51,0.0,-0.98194,3e-05,1.6917]
[1778242442597,39.99,80227.01,0.0,-0.98193,3e-05,1.69288]
[1778242447632,39.99,80227.09,0.0,-0.98192,3e-05,1.69307]
[1778242452670,39.99,80222.14,0.0,-0.98207,3e-05,1.68147]
[1778242454682,39.99,80208.54,0.0,-0.98246,3e-05,1.64993]
[1778242455688,39.99,80200.98,0.0,-0.98267,3e-05,1.63259]
[1778242456696,39.99,80201.59,0.0,-0.98266,3e-05,1.63399]
[1778242461730,39.99,80201.47,0.0,-0.98266,3e-05,1.63371]
[1778242466766,39.99,80209.43,0.0,-0.98243,3e-05,1.65198]
[1778242467772,39.99,80216.28,0.0,-0.98224,3e-05,1.66782]
[1778242469619,39.99,80228.03,0.0,-0.9819,3e-05,1.69527]
[1778242474821,39.99,80229.29,0.0,-0.9819,3e-05,1.69436]
[1778242479688,39.99,80234.54,0.0,-0.98175,3e-05,1.70673]
[1778242484891,39.99,80234.78,0.0,-0.98174,3e-05,1.7073]
[1778242489927,39.99,80234.83,0.0,-0.98174,3e-05,1.70742]
[1778242494973,39.99,80236.05,0.0,-0.9817,3e-05,1.7103]
[1778242495979,39.99,80249.09,0.0,-0.98131,3e-05,1.74139]
[1778242496986,39.99,80258.13,0.0,-0.98104,3e-05,1.7632]
[1778242502021,39.99,80257.35,0.0,-0.98107,3e-05,1.76131]
[1778242507056,39.99,80257.46,0.0,-0.98106,3e-05,1.76157]
[1778242512091,39.99,80256.63,0.0,-0.98109,3e-05,1.75956]
[1778242514105,39.99,80262.84,0.0,-0.9809,3e-05,1.77464]
[1778242515113,39.99,80264.77,0.0,-0.98084,3e-05,1.77934]
[1778242520147,39.99,80259.41,0.0,-0.981,3e-05,1.7663]
[1778242525182,39.99,80255.87,0.0,-0.98111,3e-05,1.75773]
[1778242530218,39.99,80256.48,0.0,-0.98109,3e-05,1.7592]
[1778242536261,39.99,80258.11,0.0,-0.98108,3e-05,1.75917]
[1778242542301,39.99,80255.78,0.0,-0.98115,3e-05,1.75354]
[1778242544314,39.99,80249.38,0.0,-0.98135,3e-05,1.73814]
[1778242545322,39.99,80240.43,0.0,-0.98161,3e-05,1.71678]
[1778242546329,39.99,80240.52,0.0,-0.98161,3e-05,1.717]
[1778242551364,39.99,80240.82,0.0,-0.9816,3e-05,1.71771]
[1778242555392,39.99,80235.08,0.0,-0.98177,3e-05,1.70411]
[1778242560427,39.99,80236.9,0.0,-0.98172,3e-05,1.70841]
[1778242565462,39.99,80237.01,0.0,-0.98171,3e-05,1.70867]
[1778242570497,39.99,80234.24,0.0,-0.98179,3e-05,1.70213]
[1778242575536,39.99,80237.73,0.0,-0.98169,3e-05,1.71038]
[1778242576544,39.99,80242.82,0.0,-0.98154,3e-05,1.72247]
[1778242577550,39.99,80245.62,0.0,-0.98146,3e-05,1.72914]
[1778242582585,39.99,80244.13,0.0,-0.9815,3e-05,1.72559]
[1778242587620,39.99,80242.92,0.0,-0.98154,3e-05,1.7227]
[1778242592656,39.99,80243.64,0.0,-0.98156,3e-05,1.72049]
[1778242596683,39.99,80253.4,0.0,-0.98127,3e-05,1.74384]
[1778242597692,39.99,80263.07,0.0,-0.98097,3e-05,1.76721]
[1778242598697,39.99,80267.04,0.0,-0.98085,3e-05,1.77688]
[1778242600711,39.99,80270.92,0.0,-0.98073,3e-05,1.78636]
[1778242605750,39.99,80272.23,0.0,-0.98069,3e-05,1.78957]
[1778242610781,39.99,80273.38,0.0,-0.98066,3e-05,1.79239]
[1778242615816,39.99,80273.78,0.0,-0.98064,3e-05,1.79337]
[1778242620852,39.99,80269.57,0.0,-0.98077,3e-05,1.78305]
[1778242621859,39.99,80263.38,0.0,-0.98096,3e-05,1.76797]
[1778242622865,39.99,80266.43,0.0,-0.98087,3e-05,1.77539]
[1778242625886,39.99,80271.11,0.0,-0.98073,3e-05,1.78682]
[1778242630921,39.99,80271.14,0.0,-0.98073,3e-05,1.7869]
[1778242635955,39.99,80275.75,0.0,-0.98058,3e-05,1.79822]
[1778242640991,39.99,80274.98,0.0,-0.98061,3e-05,1.79632]
[1778242646026,39.99,80275.1,0.0,-0.9806,3e-05,1.79662]
[1778242651061,39.99,80275.63,0.0,-0.98063,3e-05,1.79389]
[1778242656096,39.99,80275.91,0.0,-0.98062,3e-05,1.79458]
[1778242661131,39.99,80279.39,0.0,-0.98051,3e-05,1.80315]
[1778242666167,39.99,80287.07,0.0,-0.98027,3e-05,1.82217]
[1778242671202,39.99,80288.84,0.0,-0.98022,3e-05,1.82658]
[1778242676237,39.99,80286.56,0.0,-0.98029,3e-05,1.82091]
[1778242681272,39.99,80285.75,0.0,-0.98031,3e-05,1.81889]
[1778242686308,39.99,80286.88,0.0,-0.98028,3e-05,1.8217]
[1778242689328,39.99,80276.83,0.0,-0.98059,3e-05,1.79684]
[1778242690341,39.99,80276.91,0.0,-0.98059,3e-05,1.79704]
[1778242695370,39.99,80275.39,0.0,-0.98064,3e-05,1.7933]
[1778242700406,39.99,80280.74,0.0,-0.98047,3e-05,1.80648]
[1778242701414,39.99,80285.17,0.0,-0.98033,3e-05,1.81745]
[1778242703428,39.99,80286.27,0.0,-0.9803,3e-05,1.82019]
[1778242708461,39.99,80288.5,0.0,-0.98023,3e-05,1.82573]
[1778242713497,39.99,80288.19,0.0,-0.98028,3e-05,1.82089]
[1778242718550,39.99,80266.16,0.0,-0.98096,3e-05,1.76673]
[1778242719558,39.99,80258.75,0.0,-0.98119,3e-05,1.7488]
[1778242720564,39.99,80258.05,0.0,-0.98121,3e-05,1.74711]
[1778242726606,39.99,80258.09,0.0,-0.98121,3e-05,1.74721]
[1778242729627,39.99,80252.54,0.0,-0.98137,3e-05,1.73387]
[1778242734662,39.99,80258.64,0.0,-0.98119,3e-05,1.74853]
[1778242739704,39.99,80264.8,0.0,-0.981,3e-05,1.76343]
[1778242744739,39.99,80262.05,0.0,-0.98109,3e-05,1.75677]
[1778242749773,39.99,80259.38,0.0,-0.98117,3e-05,1.75032]
[1778242754809,39.99,80258.39,0.0,-0.9812,3e-05,1.74793]
[1778242759844,39.99,80256.16,0.0,-0.98126,3e-05,1.74256]
[1778242764880,39.99,80263.24,0.0,-0.98105,3e-05,1.75965]
[1778242765888,39.99,80268.69,0.0,-0.98088,3e-05,1.77289]
[1778242766894,39.99,80270.91,0.0,-0.98082,3e-05,1.77831]
[1778242771929,39.99,80270.76,0.0,-0.98086,3e-05,1.77393]
[1778242779985,39.99,80272.12,0.0,-0.98082,3e-05,1.77725]
[1778242785019,39.99,80272.8,0.0,-0.9808,3e-05,1.77891]
[1778242790056,39.99,80262.76,0.0,-0.98111,3e-05,1.75451]
[1778242791867,39.99,80262.76,0.0,-0.98111,3e-05,1.75451]
[1778242797105,39.99,80263.74,0.0,-0.98108,3e-05,1.75688]
[1778242799118,39.99,80270.03,0.0,-0.98088,3e-05,1.77215]
[1778242805165,39.99,80266.31,0.0,-0.981,3e-05,1.7631]
[1778242812029,39.99,80264.8,0.0,-0.98104,3e-05,1.75944]
[1778242817249,39.99,80262.87,0.0,-0.9811,3e-05,1.75477]
[1778242822287,39.99,80257.32,0.0,-0.98127,3e-05,1.74139]
[1778242827325,39.99,80256.32,0.0,-0.9813,3e-05,1.73899]
[1778242832356,39.99,80256.68,0.0,-0.98133,3e-05,1.73589]
[1778242837391,39.98,80257.41,0.0,-0.98135,3e-05,1.73467]
[1778242842426,39.97,80259.21,0.0,-0.98131,3e-05,1.73718]
[1778242847460,39.95,80259.26,0.0,-0.98135,3e-05,1.7343]
[1778242853507,39.94,80256.07,0.0,-0.98147,3e-05,1.7249]
[1778242858547,39.93,80255.65,0.0,-0.98151,3e-05,1.72158]
[1778242863578,39.92,80256.04,0.0,-0.98152,3e-05,1.72079]
[1778242866601,39.92,80249.94,0.0,-0.98172,3e-05,1.70514]
[1778242867608,39.91,80244.39,0.0,-0.98189,3e-05,1.69149]
[1778242868618,39.91,80243.53,0.0,-0.98192,3e-05,1.68894]
[1778242873662,39.9,80241.53,0.0,-0.982,3e-05,1.6827]
[1778242874657,39.9,80235.27,0.0,-0.98218,3e-05,1.66806]
[1778242875664,39.9,80235.51,0.0,-0.98218,3e-05,1.66814]
[1778242879695,39.89,80247.15,0.0,-0.98185,3e-05,1.6945]
[1778242880699,39.89,80254.88,0.0,-0.98163,3e-05,1.71231]
[1778242881708,39.89,80254.55,0.0,-0.98164,3e-05,1.71152]
[1778242884726,39.89,80250.45,0.0,-0.98177,3e-05,1.70072]
[1778242889761,39.88,80253.21,0.0,-0.98171,3e-05,1.70567]
[1778242894796,39.87,80255.72,0.0,-0.9817,3e-05,1.70561]
[1778242899831,39.86,80257.1,0.0,-0.98167,3e-05,1.70782]
[1778242904867,39.86,80257.41,0.0,-0.98168,3e-05,1.7075]
[1778242909902,39.85,80259.64,0.0,-0.98163,3e-05,1.71122]
[1778242914938,39.84,80257.11,0.0,-0.98173,3e-05,1.70361]
[1778242919973,39.82,80258.46,0.0,-0.98172,3e-05,1.70421]
[1778242925009,39.81,80257.75,0.0,-0.98177,3e-05,1.69995]
[1778242930043,39.8,80257.24,0.0,-0.98182,3e-05,1.69623]
[1778242935078,39.79,80258.5,0.0,-0.9818,3e-05,1.69771]
[1778242941125,39.78,80262.87,0.0,-0.98169,3e-05,1.70705]
[1778242946160,39.78,80263.52,0.0,-0.98167,3e-05,1.7086]
[1778242951194,39.78,80262.18,0.0,-0.98177,3e-05,1.69995]
[1778242956230,39.77,80261.17,0.0,-0.98182,3e-05,1.69604]
[1778242961265,39.77,80266.34,0.0,-0.98167,3e-05,1.70781]
[1778242966300,39.75,80266.1,0.0,-0.98171,3e-05,1.70468]
[1778242971335,39.74,80266.07,0.0,-0.98173,3e-05,1.70259]
[1778242976371,39.73,80263.79,0.0,-0.98183,3e-05,1.69518]
[1778242981408,39.72,80263.3,0.0,-0.98186,3e-05,1.69255]
[1778242986444,39.72,80260.43,0.0,-0.98196,3e-05,1.68479]
[1778242991478,39.71,80258.07,0.0,-0.98205,3e-05,1.67691]
[1778242996513,39.7,80258.66,0.0,-0.98206,3e-05,1.67648]
[1778243001548,39.68,80260.39,0.0,-0.98204,3e-05,1.67824]
[1778243006583,39.67,80260.23,0.0,-0.98207,3e-05,1.67556]
[1778243011621,39.66,80261.22,0.0,-0.98211,3e-05,1.67173]
[1778243013635,39.66,80272.2,0.0,-0.98179,3e-05,1.69724]
[1778243015649,39.65,80278.79,0.0,-0.98161,3e-05,1.71197]
[1778243020685,39.64,80282.42,0.0,-0.98152,3e-05,1.71913]
[1778243025721,39.64,80285.71,0.0,-0.98143,3e-05,1.72603]
[1778243030756,39.63,80289.47,0.0,-0.98133,3e-05,1.73408]
[1778243035790,39.63,80286.35,0.0,-0.98143,3e-05,1.72603]
[1778243037803,39.62,80283.8,0.0,-0.98152,3e-05,1.71891]
[1778243042839,39.61,80280.85,0.0,-0.98164,3e-05,1.70948]
[1778243046872,39.6,80287.71,0.0,-0.98145,3e-05,1.72457]
[1778243051902,39.59,80288.38,0.0,-0.98146,3e-05,1.72426]
[1778243056936,39.59,80288.82,0.0,-0.98146,3e-05,1.7239]
[1778243062979,39.57,80289.88,0.0,-0.98146,3e-05,1.72413]
[1778243068019,39.57,80291.28,0.0,-0.98144,3e-05,1.72612]
[1778243074061,39.57,80291.64,0.0,-0.98147,3e-05,1.72258]
[1778243079096,39.57,80295.94,0.0,-0.98134,3e-05,1.73298]
[1778243084132,39.57,80297.48,0.0,-0.98129,3e-05,1.73671]
[1778243091180,39.57,80299.76,0.0,-0.98122,3e-05,1.74226]
[1778243096215,39.57,80299.41,0.0,-0.98123,3e-05,1.7414]
[1778243097222,39.57,80293.66,0.0,-0.98141,3e-05,1.72746]
[1778243099236,39.57,80289.34,0.0,-0.98154,3e-05,1.71704]
[1778243104271,39.57,80285.3,0.0,-0.98166,3e-05,1.70733]
[1778243109309,39.57,80281.99,0.0,-0.98176,3e-05,1.69942]
[1778243113334,39.57,80275.5,0.0,-0.98195,3e-05,1.68397]
[1778243118369,39.57,80273.38,0.0,-0.98202,3e-05,1.67895]
[1778243123404,39.56,80270.47,0.0,-0.98211,3e-05,1.67167]
[1778243129447,39.56,80266.44,0.0,-0.98223,3e-05,1.66178]
[1778243134481,39.56,80265.28,0.0,-0.98231,3e-05,1.65481]
[1778243139516,39.56,80264.41,0.0,-0.98234,3e-05,1.65239]
[1778243144554,39.55,80262.76,0.0,-0.9824,3e-05,1.64699]
[1778243148579,39.54,80257.24,0.0,-0.98258,3e-05,1.63302]
[1778243150594,39.54,80250.89,0.0,-0.98276,3e-05,1.61802]
[1778243155628,39.53,80251.04,0.0,-0.98278,3e-05,1.61703]
[1778243160663,39.52,80251.04,0.0,-0.9828,3e-05,1.61535]
[1778243164716,39.52,80245.28,0.0,-0.98298,3e-05,1.60084]
[1778243169751,39.52,80245.95,0.0,-0.98296,3e-05,1.60206]
[1778243174778,39.52,80249.26,0.0,-0.98287,3e-05,1.60964]
[1778243180821,39.52,80250.39,0.0,-0.98284,3e-05,1.61223]
[1778243185855,39.52,80249.8,0.0,-0.98285,3e-05,1.61088]
[1778243190890,39.51,80249.18,0.0,-0.98287,3e-05,1.60913]
[1778243195925,39.51,80250.16,0.0,-0.98288,3e-05,1.60759]
[1778243200959,39.51,80250.63,0.0,-0.98287,3e-05,1.60867]
[1778243205995,39.51,80250.55,0.0,-0.98287,3e-05,1.60849]
[1778243211034,39.51,80250.4,0.0,-0.98288,3e-05,1.60814]
[1778243214055,39.51,80256.79,0.0,-0.9827,3e-05,1.62285]
[1778243216069,39.51,80260.02,0.0,-0.9826,3e-05,1.63032]
[1778243219091,39.51,80265.39,0.0,-0.98245,3e-05,1.6428]
[1778243224125,39.51,80267.28,0.0,-0.98239,3e-05,1.64721]
[1778243229160,39.51,80265.56,0.0,-0.98244,3e-05,1.6432]
[1778243234195,39.51,80265.41,0.0,-0.98245,3e-05,1.64285]
[1778243240237,39.51,80265.05,0.0,-0.98246,3e-05,1.64201]
[1778243245272,39.51,80264.88,0.0,-0.98246,3e-05,1.64161]
[1778243248293,39.51,80270.12,0.0,-0.98231,3e-05,1.65385]
[1778243254335,39.51,80268.96,0.0,-0.98238,3e-05,1.64729]
[1778243259370,39.51,80263.54,0.0,-0.98254,3e-05,1.63466]
[1778243265412,39.51,80263.45,0.0,-0.98254,3e-05,1.63445]
[1778243271454,39.51,80263.34,0.0,-0.98255,3e-05,1.6342]
[1778243276489,39.51,80263.81,0.0,-0.98254,3e-05,1.6349]
[1778243281526,39.51,80264.85,0.0,-0.98251,3e-05,1.63732]
[1778243283540,39.51,80256.58,0.0,-0.98275,3e-05,1.61817]
[1778243284547,39.51,80254.04,0.0,-0.98282,3e-05,1.61233]
[1778243287570,39.51,80252.29,0.0,-0.98287,3e-05,1.60831]
[1778243292604,39.51,80254.96,0.0,-0.98279,3e-05,1.61444]
[1778243297639,39.51,80252.97,0.0,-0.98285,3e-05,1.60987]
[1778243300659,39.51,80258.16,0.0,-0.9827,3e-05,1.62182]
[1778243305696,39.51,80258.98,0.0,-0.98268,3e-05,1.62371]
[1778243309722,39.51,80253.78,0.0,-0.98283,3e-05,1.61173]
[1778243315547,39.51,80257.54,0.0,-0.98276,3e-05,1.61658]
[1778243320800,39.51,80257.67,0.0,-0.98275,3e-05,1.61688]
[1778243325619,39.51,80264.4,0.0,-0.98256,3e-05,1.63244]
[1778243330872,39.51,80264.76,0.0,-0.98256,3e-05,1.63216]
[1778243335907,39.5,80263.26,0.0,-0.98261,3e-05,1.6283]
[1778243340942,39.5,80265.74,0.0,-0.98254,3e-05,1.63406]
[1778243343963,39.5,80269.83,0.0,-0.98242,3e-05,1.64358]
[1778243346986,39.5,80276.7,0.0,-0.98222,3e-05,1.65967]
[1778243347990,39.5,80282.15,0.0,-0.98206,3e-05,1.67253]
[1778243354034,39.5,80286.43,0.0,-0.98194,3e-05,1.68267]
[1778243358061,39.5,80291.49,0.0,-0.98179,3e-05,1.69428]
[1778243363096,39.5,80295.75,0.0,-0.98166,3e-05,1.70448]
[1778243368130,39.5,80298.32,0.0,-0.98159,3e-05,1.71065]
[1778243373168,39.5,80302.17,0.0,-0.98151,3e-05,1.71599]
[1778243378203,39.5,80303.33,0.0,-0.98148,3e-05,1.71879]
[1778243384247,39.5,80306.09,0.0,-0.9814,3e-05,1.72497]
[1778243389280,39.49,80303.72,0.0,-0.98149,3e-05,1.71732]
[1778243394324,39.49,80302.91,0.0,-0.98152,3e-05,1.71537]
[1778243399350,39.49,80307.78,0.0,-0.98137,3e-05,1.72715]
[1778243403402,39.49,80331.99,0.0,-0.98062,3e-05,1.78665]
[1778243404398,39.49,80351.83,0.0,-0.97999,3e-05,1.83656]
[1778243405464,39.49,80371.8,0.0,-0.97933,3e-05,1.88786]
[1778243406420,39.49,80407.17,0.0,-0.97813,3e-05,1.98136]
[1778243407425,39.49,80452.13,0.0,-0.97651,4e-05,2.10517]
[1778243408433,39.49,80469.57,0.0,-0.97586,4e-05,2.15471]
[1778243409441,39.49,80466.75,0.0,-0.97597,4e-05,2.14664]
[1778243410463,39.49,80461.45,0.0,-0.97617,4e-05,2.13154]
[1778243411462,39.49,80452.96,0.0,-0.97648,4e-05,2.10751]
[1778243412469,39.49,80428.05,0.0,-0.97739,4e-05,2.03816]
[1778243413478,39.49,80404.49,0.0,-0.97822,3e-05,1.97416]
[1778243414489,39.49,80394.51,0.0,-0.97857,3e-05,1.9475]
[1778243415507,39.49,80371.86,0.0,-0.97933,3e-05,1.88802]
[1778243416500,39.49,80355.92,0.0,-0.97985,3e-05,1.84698]
[1778243417506,39.49,80361.39,0.0,-0.97968,3e-05,1.86098]
[1778243418513,39.49,80361.74,0.0,-0.97966,3e-05,1.86188]
[1778243419522,39.48,80339.56,0.0,-0.98039,3e-05,1.80483]
[1778243420529,39.48,80318.82,0.0,-0.98104,3e-05,1.75336]
[1778243421536,39.48,80307.41,0.0,-0.9814,3e-05,1.72497]
[1778243422548,39.48,80297.93,0.0,-0.98169,3e-05,1.7016]
[1778243423550,39.48,80294.06,0.0,-0.98181,3e-05,1.69187]
[1778243425565,39.47,80309.86,0.0,-0.98134,3e-05,1.72946]
[1778243426577,39.47,80313.91,0.0,-0.98122,3e-05,1.7388]
[1778243427578,39.47,80300.67,0.0,-0.98163,3e-05,1.70673]
[1778243428617,39.45,80274.32,0.0,-0.98247,3e-05,1.63957]
[1778243429608,39.44,80278.57,0.0,-0.98235,3e-05,1.64915]
[1778243430616,39.44,80290.28,0.0,-0.982,3e-05,1.67677]
[1778243431623,39.44,80296.13,0.0,-0.98187,3e-05,1.68679]
[1778243432630,39.44,80295.93,0.0,-0.98187,3e-05,1.68631]
[1778243437677,39.44,80297.22,0.0,-0.98185,3e-05,1.6885]
[1778243438673,39.44,80302.93,0.0,-0.98168,3e-05,1.70218]
[1778243439680,39.44,80308.29,0.0,-0.98152,3e-05,1.71461]
[1778243440705,39.43,80301.83,0.0,-0.98172,3e-05,1.69855]
[1778243441699,39.43,80296.14,0.0,-0.98189,3e-05,1.68494]
[1778243442705,39.43,80289.85,0.0,-0.98208,3e-05,1.66954]
[1778243443712,39.43,80287.34,0.0,-0.98216,3e-05,1.66317]
[1778243447742,39.43,80279.23,0.0,-0.98241,3e-05,1.64328]
[1778243448748,39.43,80268.07,0.0,-0.98273,3e-05,1.61733]
[1778243449754,39.43,80263.48,0.0,-0.98286,3e-05,1.60675]
[1778243450767,39.43,80251.02,0.0,-0.98322,3e-05,1.5783]
[1778243451773,39.43,80232.77,0.0,-0.98372,3e-05,1.53733]
[1778243452778,39.43,80218.24,0.0,-0.98411,3e-05,1.50531]
[1778243453783,39.43,80206.28,0.0,-0.98443,3e-05,1.47934]
[1778243454791,39.43,80202.39,0.0,-0.98453,3e-05,1.47097]
[1778243455797,39.43,80195.04,0.0,-0.98472,3e-05,1.45526]
[1778243456805,39.43,80192.59,0.0,-0.98478,3e-05,1.45005]
[1778243459825,39.43,80188.36,0.0,-0.98489,3e-05,1.44109]
[1778243460832,39.43,80178.06,0.0,-0.98515,3e-05,1.41946]
[1778243461842,39.43,80179.32,0.0,-0.98512,3e-05,1.42209]
[1778243462862,39.43,80187.72,0.0,-0.98491,3e-05,1.43974]
[1778243463867,39.43,80195.97,0.0,-0.9847,3e-05,1.45724]
[1778243464874,39.43,80209.53,0.0,-0.98434,3e-05,1.48637]
[1778243465880,39.43,80213.43,0.0,-0.98424,3e-05,1.49483]
[1778243469920,39.43,80231.02,0.0,-0.98377,3e-05,1.53345]
[1778243470920,39.43,80243.46,0.0,-0.98343,3e-05,1.56123]
[1778243471929,39.43,80245.82,0.0,-0.98336,3e-05,1.56654]
[1778243477002,39.43,80246.79,0.0,-0.98333,3e-05,1.56873]
[1778243478984,39.43,80241.79,0.0,-0.98347,3e-05,1.55748]
[1778243481000,39.43,80221.05,0.0,-0.98404,3e-05,1.51146]
[1778243482007,39.43,80214.69,0.0,-0.98421,3e-05,1.49757]
[1778243483012,39.43,80212.72,0.0,-0.98426,3e-05,1.49328]
[1778243485025,39.43,80208.74,0.0,-0.98436,3e-05,1.48466]
[1778243486781,39.43,80213.8,0.0,-0.98423,3e-05,1.49563]
[1778243489054,39.43,80222.25,0.0,-0.984,3e-05,1.5141]
[1778243490061,39.43,80226.17,0.0,-0.9839,3e-05,1.52272]
[1778243494091,39.43,80219.69,0.0,-0.98411,3e-05,1.50484]
[1778243496851,39.42,80216.1,0.0,-0.98421,3e-05,1.49687]
[1778243498121,39.42,80215.47,0.0,-0.98422,3e-05,1.49537]
[1778243503154,39.42,80212.91,0.0,-0.9843,3e-05,1.48907]
[1778243505168,39.42,80198.2,0.0,-0.98469,3e-05,1.45733]
[1778243506924,39.42,80181.02,0.0,-0.98513,3e-05,1.42105]
[1778243509196,39.42,80180.12,0.0,-0.98515,3e-05,1.41917]
[1778243511211,39.42,80174.94,0.0,-0.98528,3e-05,1.40839]
[1778243513227,39.42,80170.38,0.0,-0.98539,2e-05,1.39894]
[1778243514232,39.42,80160.01,0.0,-0.98565,2e-05,1.37766]
[1778243515239,39.42,80159.81,0.0,-0.98565,2e-05,1.37725]
[1778243517253,39.42,80167.14,0.0,-0.98547,2e-05,1.39227]
[1778243518260,39.42,80171.2,0.0,-0.98537,2e-05,1.40064]
[1778243521283,39.42,80177.05,0.0,-0.98523,3e-05,1.41277]
[1778243524302,39.42,80178.13,0.0,-0.9852,3e-05,1.41502]
[1778243526316,39.42,80186.39,0.0,-0.98499,3e-05,1.43232]
[1778243527323,39.42,80190.29,0.0,-0.98489,3e-05,1.44052]
[1778243530347,39.42,80184.06,0.0,-0.98505,3e-05,1.42734]
[1778243533369,39.42,80190.47,0.0,-0.98489,3e-05,1.44081]
[1778243536394,39.42,80196.63,0.0,-0.98473,3e-05,1.45376]
[1778243539406,39.42,80207.86,0.0,-0.98444,3e-05,1.47765]
[1778243540414,39.41,80211.4,0.0,-0.98436,3e-05,1.48442]
[1778243542429,39.4,80217.34,0.0,-0.98423,3e-05,1.49525]
[1778243547463,39.38,80220.04,0.0,-0.98421,3e-05,1.49691]
[1778243552498,39.34,80222.52,0.0,-0.98425,3e-05,1.49309]
[1778243557533,39.33,80228.01,0.0,-0.98414,3e-05,1.50192]
[1778243558540,39.33,80236.66,0.0,-0.98391,3e-05,1.52083]
[1778243559549,39.33,80239.9,0.0,-0.98382,3e-05,1.52786]
[1778243561562,39.32,80240.99,0.0,-0.98381,3e-05,1.5286]
[1778243566598,39.3,80242.14,0.0,-0.98383,3e-05,1.52747]
[1778243571633,39.29,80247.47,0.0,-0.98368,3e-05,1.53918]
[1778243576668,39.29,80246.53,0.0,-0.98371,3e-05,1.53708]
[1778243581706,39.29,80249.06,0.0,-0.98364,3e-05,1.54273]
[1778243583718,39.29,80254.1,0.0,-0.9835,3e-05,1.55403]
[1778243587745,39.29,80259.87,0.0,-0.98334,3e-05,1.56705]
[1778243592785,39.29,80257.38,0.0,-0.98341,3e-05,1.56142]
[1778243594794,39.29,80269.7,0.0,-0.98306,3e-05,1.58943]
[1778243595801,39.29,80281.03,0.0,-0.98274,3e-05,1.61552]
[1778243596808,39.29,80280.81,0.0,-0.98275,3e-05,1.61501]
[1778243601843,39.29,80287.44,0.0,-0.98256,3e-05,1.63043]
[1778243606882,39.29,80289.08,0.0,-0.98251,3e-05,1.63426]
[1778243608894,39.29,80296.21,0.0,-0.9823,3e-05,1.651]
[1778243610907,39.29,80295.72,0.0,-0.98232,3e-05,1.64985]
[1778243612921,39.29,80290.75,0.0,-0.9825,3e-05,1.63433]
[1778243617960,39.29,80290.99,0.0,-0.98249,3e-05,1.63489]
[1778243621987,39.29,80284.94,0.0,-0.98267,3e-05,1.62078]
[1778243625014,39.29,80280.89,0.0,-0.98278,3e-05,1.61139]
[1778243630048,39.29,80279.98,0.0,-0.98281,3e-05,1.60928]
[1778243635091,39.29,80268.29,0.0,-0.98314,3e-05,1.58244]
[1778243636091,39.29,80247.96,0.0,-0.98371,3e-05,1.53658]
[1778243637099,39.29,80246.73,0.0,-0.98374,3e-05,1.53383]
[1778243642132,39.29,80246.12,0.0,-0.98376,3e-05,1.53248]
[1778243647935,39.29,80241.54,0.0,-0.98388,3e-05,1.52231]
[1778243651196,39.29,80229.47,0.0,-0.98421,3e-05,1.49577]
[1778243652219,39.29,80220.02,0.0,-0.98446,3e-05,1.47524]
[1778243653211,39.29,80218.54,0.0,-0.9845,3e-05,1.47204]
[1778243658007,39.29,80212.65,0.0,-0.98465,3e-05,1.45938]
[1778243663289,39.29,80210.35,0.0,-0.98471,3e-05,1.45446]
[1778243666314,39.29,80215.67,0.0,-0.98457,3e-05,1.46586]
[1778243670338,39.29,80223.4,0.0,-0.98437,3e-05,1.48256]
[1778243675372,39.29,80224.74,0.0,-0.98437,3e-05,1.48185]
[1778243680408,39.29,80225.81,0.0,-0.98434,3e-05,1.48417]
[1778243685443,39.29,80229.31,0.0,-0.98425,3e-05,1.49179]
[1778243687457,39.29,80223.77,0.0,-0.98439,3e-05,1.47975]
[1778243688464,39.29,80220.75,0.0,-0.98447,3e-05,1.47322]
[1778243692492,39.29,80227.3,0.0,-0.9843,3e-05,1.48741]
[1778243693499,39.29,80233.1,0.0,-0.98415,3e-05,1.50007]
[1778243694506,39.29,80235.97,0.0,-0.98407,3e-05,1.50636]
[1778243699540,39.29,80236.39,0.0,-0.98406,3e-05,1.50729]
[1778243702562,39.29,80242.91,0.0,-0.98388,3e-05,1.52167]
[1778243707597,39.29,80248.49,0.0,-0.98373,3e-05,1.53406]
[1778243712632,39.29,80249.97,0.0,-0.98369,3e-05,1.53736]
[1778243716660,39.29,80242.52,0.0,-0.98389,3e-05,1.52081]
[1778243718675,39.29,80239.37,0.0,-0.98398,3e-05,1.51385]
[1778243723717,39.29,80246.19,0.0,-0.98379,3e-05,1.52895]
[1778243724721,39.29,80252.14,0.0,-0.98363,3e-05,1.54221]
[1778243729760,39.29,80255.2,0.0,-0.98355,3e-05,1.54907]
[1778243734794,39.29,80253.13,0.0,-0.98364,3e-05,1.54072]
[1778243738824,39.29,80246.82,0.0,-0.98381,3e-05,1.52666]
[1778243740837,39.29,80242.05,0.0,-0.98394,3e-05,1.5161]
[1778243742851,39.29,80236.78,0.0,-0.98409,3e-05,1.50449]
[1778243747887,39.29,80235.57,0.0,-0.98412,3e-05,1.50184]
[1778243750907,39.29,80227.56,0.0,-0.98433,3e-05,1.48436]
[1778243752921,39.29,80224.03,0.0,-0.98442,3e-05,1.4767]
[1778243755944,39.29,80217.59,0.0,-0.98459,3e-05,1.46282]
[1778243756949,39.29,80213.89,0.0,-0.98469,3e-05,1.45489]
[1778243759971,39.29,80219.08,0.0,-0.98455,3e-05,1.46602]
[1778243760977,39.29,80220.13,0.0,-0.98453,3e-05,1.46828]
[1778243766013,39.29,80217.77,0.0,-0.98459,3e-05,1.46321]
[1778243771049,39.29,80222.28,0.0,-0.98447,3e-05,1.47292]
[1778243775078,39.29,80228.97,0.0,-0.98429,3e-05,1.48742]
[1778243779105,39.29,80229.64,0.0,-0.98428,3e-05,1.48888]
[1778243784140,39.29,80234.25,0.0,-0.98415,3e-05,1.49895]
[1778243787161,39.29,80227.27,0.0,-0.98434,3e-05,1.48373]
[1778243792196,39.29,80227.49,0.0,-0.98437,3e-05,1.48059]
[1778243794211,39.29,80233.09,0.0,-0.98422,3e-05,1.49277]
[1778243799250,39.29,80232.89,0.0,-0.98423,3e-05,1.49234]
[1778243804285,39.29,80237.02,0.0,-0.98412,3e-05,1.50137]
[1778243809320,39.29,80240.26,0.0,-0.98403,3e-05,1.50849]
[1778243812341,39.29,80247.46,0.0,-0.98383,3e-05,1.5244]
[1778243814355,39.29,80251.34,0.0,-0.98373,3e-05,1.53302]
[1778243819390,39.29,80252.45,0.0,-0.9837,3e-05,1.5355]
[1778243824425,39.29,80254.49,0.0,-0.98364,3e-05,1.54006]
[1778243829460,39.29,80252.54,0.0,-0.9837,3e-05,1.5357]
[1778243831474,39.29,80259.5,0.0,-0.9835,3e-05,1.55129]
[1778243833488,39.29,80264.77,0.0,-0.98336,3e-05,1.56318]
[1778243839285,39.29,80253.33,0.0,-0.98367,3e-05,1.53746]
[1778243840537,39.29,80255.47,0.0,-0.98361,3e-05,1.54225]
[1778243843559,39.29,80233.51,0.0,-0.98421,3e-05,1.49369]
[1778243844565,39.29,80221.94,0.0,-0.98452,3e-05,1.46859]
[1778243845571,39.29,80218.06,0.0,-0.98462,3e-05,1.46025]
[1778243846580,39.29,80218.04,0.0,-0.98462,3e-05,1.4602]
[1778243849600,39.29,80213.73,0.0,-0.98473,3e-05,1.45098]
[1778243852621,39.29,80204.22,0.0,-0.98501,3e-05,1.42726]
[1778243853629,39.29,80201.6,0.0,-0.98508,3e-05,1.42174]
[1778243858670,39.29,80202.24,0.0,-0.98506,3e-05,1.42309]
[1778243863699,39.29,80199.0,0.0,-0.98514,3e-05,1.41628]
[1778243868734,39.29,80200.75,0.0,-0.9851,3e-05,1.41995]
[1778243873770,39.29,80204.9,0.0,-0.98499,3e-05,1.42869]
[1778243878804,39.29,80203.93,0.0,-0.98502,3e-05,1.42664]
[1778243882833,39.29,80209.05,0.0,-0.98489,3e-05,1.43747]
[1778243884846,39.29,80212.31,0.0,-0.9848,3e-05,1.44439]
[1778243887867,39.29,80207.06,0.0,-0.98494,3e-05,1.43325]
[1778243889881,39.29,80204.47,0.0,-0.985,3e-05,1.42778]
[1778243894919,39.29,80202.11,0.0,-0.98506,3e-05,1.42281]
[1778243899954,39.29,80203.62,0.0,-0.98503,3e-05,1.42599]
[1778243904989,39.29,80204.24,0.0,-0.98501,3e-05,1.4273]
[1778243908014,39.29,80197.68,0.0,-0.98518,3e-05,1.41352]
[1778243910032,39.29,80197.76,0.0,-0.98518,3e-05,1.41369]
[1778243914055,39.29,80203.28,0.0,-0.98507,3e-05,1.42175]
[1778243919091,39.29,80205.23,0.0,-0.98502,3e-05,1.42585]
[1778243923119,39.29,80210.37,0.0,-0.98489,3e-05,1.43672]
[1778243924126,39.29,80220.1,0.0,-0.98464,3e-05,1.45746]
[1778243925134,39.29,80223.4,0.0,-0.98455,3e-05,1.46455]
[1778243930168,39.29,80223.72,0.0,-0.98454,3e-05,1.46523]
[1778243935203,39.29,80228.64,0.0,-0.98441,3e-05,1.47585]
[1778243936210,39.29,80235.15,0.0,-0.98424,3e-05,1.49]
[1778243937217,39.29,80238.76,0.0,-0.98414,3e-05,1.49789]
[1778243941245,39.29,80233.34,0.0,-0.98429,3e-05,1.48606]
[1778243943260,39.29,80227.19,0.0,-0.98445,3e-05,1.47272]
[1778243948294,39.29,80223.42,0.0,-0.98455,3e-05,1.46459]
[1778243953333,39.29,80218.7,0.0,-0.98467,3e-05,1.45446]
[1778243954337,39.29,80209.49,0.0,-0.98491,3e-05,1.43485]
[1778243955344,39.29,80200.91,0.0,-0.98513,3e-05,1.41677]
[1778243956351,39.29,80200.84,0.0,-0.98513,3e-05,1.41662]
[1778243961386,39.29,80200.92,0.0,-0.98513,3e-05,1.41679]
[1778243966421,39.29,80199.92,0.0,-0.98516,3e-05,1.4147]
[1778243971456,39.29,80202.06,0.0,-0.98514,3e-05,1.41566]
[1778243973471,39.29,80196.53,0.0,-0.98528,3e-05,1.40411]
[1778243978513,39.29,80198.93,0.0,-0.98522,3e-05,1.40912]
[1778243980271,39.29,80204.1,0.0,-0.98509,3e-05,1.41995]
[1778243985561,39.29,80205.73,0.0,-0.98504,3e-05,1.42337]
[1778243987576,39.29,80212.54,0.0,-0.98487,3e-05,1.43777]
[1778243992611,39.29,80213.03,0.0,-0.98486,3e-05,1.43881]
[1778243995632,39.29,80217.31,0.0,-0.98475,3e-05,1.44791]
[1778244000667,39.29,80217.73,0.0,-0.98473,3e-05,1.44881]
[1778244005703,39.29,80212.98,0.0,-0.98486,3e-05,1.4387]
[1778244008727,39.29,80218.12,0.0,-0.98472,3e-05,1.44964]
[1778244012751,39.29,80221.36,0.0,-0.98464,3e-05,1.45657]
[1778244017786,39.29,80222.38,0.0,-0.98461,3e-05,1.45876]
[1778244022822,39.29,80222.61,0.0,-0.98461,3e-05,1.45926]
[1778244027856,39.29,80223.33,0.0,-0.98459,3e-05,1.4608]
[1778244032895,39.29,80220.03,0.0,-0.98471,3e-05,1.45015]
[1778244037927,39.29,80223.75,0.0,-0.98461,3e-05,1.45811]
[1778244042963,39.29,80224.4,0.0,-0.9846,3e-05,1.45951]
[1778244047999,39.29,80222.29,0.0,-0.98465,3e-05,1.45498]
[1778244053033,39.29,80221.72,0.0,-0.98467,3e-05,1.45376]
[1778244055052,39.29,80230.66,0.0,-0.98443,3e-05,1.473]
[1778244056055,39.29,80233.21,0.0,-0.98437,3e-05,1.47852]
[1778244061101,39.29,80229.45,0.0,-0.98446,3e-05,1.47039]
[1778244066131,39.29,80227.55,0.0,-0.98451,3e-05,1.46629]
[1778244068145,39.29,80221.81,0.0,-0.98466,3e-05,1.45396]
[1778244070159,39.29,80219.14,0.0,-0.98473,3e-05,1.44825]
[1778244074189,39.29,80223.26,0.0,-0.98463,3e-05,1.45706]
[1778244079222,39.29,80219.0,0.0,-0.98474,3e-05,1.44795]
[1778244084258,39.29,80219.64,0.0,-0.98472,3e-05,1.44932]
[1778244088288,39.29,80214.05,0.0,-0.98487,3e-05,1.43742]
[1778244092313,39.29,80211.52,0.0,-0.98497,3e-05,1.42851]
[1778244094331,39.29,80206.18,0.0,-0.9851,3e-05,1.41726]
[1778244095335,39.29,80203.98,0.0,-0.98516,3e-05,1.41265]
[1778244098356,39.29,80209.02,0.0,-0.98503,3e-05,1.42324]
[1778244103392,39.29,80211.09,0.0,-0.98498,3e-05,1.4276]
[1778244110441,39.29,80212.38,0.0,-0.98494,3e-05,1.43033]
[1778244115476,39.29,80214.07,0.0,-0.9849,3e-05,1.4339]
[1778244117490,39.29,80219.69,0.0,-0.98476,3e-05,1.44585]
[1778244122532,39.29,80213.92,0.0,-0.98491,3e-05,1.43359]
[1778244123533,39.29,80210.03,0.0,-0.98501,3e-05,1.42536]
[1778244129575,39.29,80210.85,0.0,-0.98498,3e-05,1.42709]
[1778244134612,39.29,80211.39,0.0,-0.98497,3e-05,1.42823]
[1778244139646,39.29,80212.87,0.0,-0.98493,3e-05,1.43136]
[1778244144681,39.29,80212.38,0.0,-0.98494,3e-05,1.43033]
[1778244149716,39.29,80212.19,0.0,-0.98495,3e-05,1.42992]
[1778244152738,39.29,80217.6,0.0,-0.98485,3e-05,1.43783]
[1778244153744,39.29,80219.37,0.0,-0.9848,3e-05,1.4416]
[1778244155758,39.29,80223.83,0.0,-0.98468,3e-05,1.45111]
[1778244161576,39.29,80223.46,0.0,-0.98469,3e-05,1.45032]
[1778244166835,39.29,80222.8,0.0,-0.98471,3e-05,1.44891]
[1778244171650,39.29,80232.87,0.0,-0.98445,3e-05,1.47055]
[1778244172877,39.29,80234.37,0.0,-0.98441,3e-05,1.4738]
[1778244177911,39.29,80233.59,0.0,-0.98443,3e-05,1.47211]
[1778244182950,39.29,80232.22,0.0,-0.98446,3e-05,1.46915]
[1778244187981,39.29,80230.83,0.0,-0.9845,3e-05,1.46615]
[1778244193018,39.29,80230.61,0.0,-0.98451,3e-05,1.46567]
[1778244198053,39.29,80226.12,0.0,-0.98463,3e-05,1.45602]
[1778244199059,39.29,80217.44,0.0,-0.98485,3e-05,1.43749]
[1778244200066,39.29,80217.58,0.0,-0.98485,3e-05,1.43779]
[1778244205101,39.29,80215.84,0.0,-0.98489,3e-05,1.4341]
[1778244208123,39.29,80209.98,0.0,-0.98504,3e-05,1.42172]
[1778244209129,39.29,80207.95,0.0,-0.98509,3e-05,1.41745]
[1778244211143,39.29,80204.76,0.0,-0.98521,3e-05,1.40725]
[1778244216183,39.29,80205.93,0.0,-0.98518,3e-05,1.4097]
[1778244218193,39.29,80212.62,0.0,-0.98501,3e-05,1.42375]
[1778244219200,39.29,80222.86,0.0,-0.98475,3e-05,1.44546]
[1778244220206,39.29,80226.27,0.0,-0.98466,3e-05,1.45275]
[1778244225242,39.29,80225.99,0.0,-0.98466,3e-05,1.45215]
[1778244228266,39.29,80220.98,0.0,-0.9848,3e-05,1.44146]
[1778244229274,39.29,80215.92,0.0,-0.98493,3e-05,1.43072]
[1778244233302,39.29,80222.36,0.0,-0.98476,3e-05,1.4444]
[1778244235315,39.29,80224.71,0.0,-0.9847,3e-05,1.44941]
[1778244240350,39.29,80226.14,0.0,-0.98466,3e-05,1.45247]
[1778244245385,39.29,80227.42,0.0,-0.98463,3e-05,1.45522]
[1778244250420,39.29,80229.08,0.0,-0.98458,3e-05,1.45878]
[1778244255454,39.29,80225.87,0.0,-0.98467,3e-05,1.45189]
[1778244260489,39.29,80223.2,0.0,-0.98474,3e-05,1.44619]
[1778244266533,39.29,80220.66,0.0,-0.9848,3e-05,1.44077]
[1778244271567,39.29,80221.72,0.0,-0.98481,3e-05,1.43946]
[1778244276602,39.29,80222.08,0.0,-0.9848,3e-05,1.44023]
[1778244281647,39.29,80218.22,0.0,-0.9849,3e-05,1.43203]
[1778244282653,39.29,80212.82,0.0,-0.98504,3e-05,1.42063]
[1778244284661,39.29,80207.73,0.0,-0.98517,3e-05,1.40994]
[1778244289698,39.29,80204.94,0.0,-0.98524,3e-05,1.40411]
[1778244295740,39.29,80206.08,0.0,-0.98521,3e-05,1.40649]
[1778244300776,39.29,80206.62,0.0,-0.9852,3e-05,1.40762]
[1778244303794,39.29,80201.51,0.0,-0.98533,3e-05,1.39697]
[1778244307823,39.29,80200.52,0.0,-0.98535,3e-05,1.39492]
[1778244309837,39.29,80195.32,0.0,-0.98548,2e-05,1.38416]
[1778244313865,39.29,80191.42,0.0,-0.98558,2e-05,1.37613]
[1778244314872,39.29,80183.58,0.0,-0.98577,2e-05,1.36011]
[1778244315879,39.29,80181.0,0.0,-0.98584,2e-05,1.35487]
[1778244318900,39.29,80187.4,0.0,-0.98568,2e-05,1.3679]
[1778244320915,39.29,80189.77,0.0,-0.98562,2e-05,1.37275]
[1778244325949,39.29,80190.68,0.0,-0.9856,2e-05,1.37461]
[1778244330984,39.29,80193.32,0.0,-0.98553,2e-05,1.38004]
[1778244334013,39.29,80188.12,0.0,-0.9857,2e-05,1.36592]
[1778244335013,39.29,80182.19,0.0,-0.98584,2e-05,1.35385]
[1778244336032,39.29,80178.3,0.0,-0.98594,2e-05,1.34598]
[1778244337037,39.29,80167.36,0.0,-0.9862,2e-05,1.32404]
[1778244338043,39.29,80159.42,0.0,-0.98639,2e-05,1.30829]
[1778244339052,39.29,80158.21,0.0,-0.98642,2e-05,1.3059]
[1778244341070,39.29,80145.86,0.0,-0.98671,2e-05,1.28174]
[1778244342843,39.29,80152.48,0.0,-0.98655,2e-05,1.29465]
[1778244345095,39.29,80156.7,0.0,-0.98645,2e-05,1.30293]
[1778244346101,39.29,80156.64,0.0,-0.98645,2e-05,1.30281]
[1778244351137,39.29,80161.24,0.0,-0.98635,2e-05,1.31189]
[1778244353151,39.29,80163.47,0.0,-0.98629,2e-05,1.3163]
[1778244358187,39.29,80164.6,0.0,-0.98627,2e-05,1.31855]
[1778244363221,39.29,80160.93,0.0,-0.98635,2e-05,1.31127]
[1778244368255,39.29,80164.02,0.0,-0.98628,2e-05,1.3174]
[1778244372284,39.29,80170.6,0.0,-0.98612,2e-05,1.33051]
[1778244377319,39.29,80170.78,0.0,-0.98612,2e-05,1.33087]
[1778244382354,39.29,80173.44,0.0,-0.98605,2e-05,1.3362]
[1778244387389,39.29,80172.26,0.0,-0.98608,2e-05,1.33383]
[1778244389403,39.29,80164.64,0.0,-0.98626,2e-05,1.31863]
[1778244390410,39.29,80163.74,0.0,-0.98629,2e-05,1.31684]
[1778244395445,39.29,80169.08,0.0,-0.98619,2e-05,1.32408]
[1778244397460,39.29,80172.28,0.0,-0.98612,2e-05,1.33047]
[1778244402495,39.29,80171.92,0.0,-0.98612,2e-05,1.32975]
[1778244407530,39.29,80172.97,0.0,-0.9861,2e-05,1.33185]
[1778244412565,39.29,80173.4,0.0,-0.98609,2e-05,1.33272]
[1778244414579,39.29,80179.41,0.0,-0.98594,2e-05,1.3448]
[1778244415587,39.29,80182.52,0.0,-0.98587,2e-05,1.35109]
[1778244420622,39.29,80180.97,0.0,-0.98591,2e-05,1.34795]
[1778244425657,39.29,80178.35,0.0,-0.98597,2e-05,1.34266]
[1778244427672,39.29,80172.66,0.0,-0.98611,2e-05,1.33123]
[1778244432706,39.29,80173.74,0.0,-0.98608,2e-05,1.3334]
[1778244437757,39.29,80173.57,0.0,-0.98608,2e-05,1.33306]
[1778244442775,39.29,80173.15,0.0,-0.9861,2e-05,1.33222]
[1778244446804,39.29,80180.05,0.0,-0.98593,2e-05,1.34609]
[1778244451839,39.29,80180.0,0.0,-0.98596,2e-05,1.34257]
[1778244455868,39.29,80188.65,0.0,-0.98575,2e-05,1.3601]
[1778244456874,39.29,80194.51,0.0,-0.98561,2e-05,1.37207]
[1778244457881,39.29,80193.06,0.0,-0.98564,2e-05,1.3691]
[1778244459895,39.29,80185.89,0.0,-0.98582,2e-05,1.35449]
[1778244460902,39.29,80179.82,0.0,-0.98597,2e-05,1.34221]
[1778244462917,39.29,80173.88,0.0,-0.98611,2e-05,1.33028]
[1778244467952,39.29,80166.71,0.0,-0.98628,2e-05,1.31599]
[1778244469967,39.29,80166.34,0.0,-0.98629,2e-05,1.31526]
[1778244473022,39.29,80174.11,0.0,-0.98611,2e-05,1.33074]
[1778244475036,39.29,80178.43,0.0,-0.986,2e-05,1.33941]
[1778244478059,39.29,80184.17,0.0,-0.98586,2e-05,1.351]
[1778244480072,39.29,80187.47,0.0,-0.98578,2e-05,1.3577]
[1778244482085,39.29,80182.08,0.0,-0.98591,2e-05,1.34677]
[1778244484100,39.29,80174.2,0.0,-0.9861,2e-05,1.33092]
[1778244489134,39.29,80169.03,0.0,-0.98623,2e-05,1.3206]
[1778244494169,39.29,80170.25,0.0,-0.9862,2e-05,1.32303]
[1778244499205,39.29,80171.06,0.0,-0.98618,2e-05,1.32465]
[1778244503964,39.29,80166.03,0.0,-0.9863,2e-05,1.31464]
[1778244506253,39.29,80156.5,0.0,-0.98652,2e-05,1.29586]
[1778244508266,39.29,80155.11,0.0,-0.98656,2e-05,1.29313]
[1778244514034,39.29,80143.14,0.0,-0.98687,2e-05,1.26658]
[1778244516323,39.29,80146.42,0.0,-0.98679,2e-05,1.27291]
[1778244518337,39.29,80148.8,0.0,-0.98674,2e-05,1.27752]
[1778244524104,39.29,80152.89,0.0,-0.98664,2e-05,1.28547]
[1778244529414,39.29,80140.78,0.0,-0.98692,2e-05,1.26205]
[1778244530422,39.29,80131.78,0.0,-0.98712,2e-05,1.24486]
[1778244531428,39.29,80131.18,0.0,-0.98714,2e-05,1.24372]
[1778244536462,39.29,80130.64,0.0,-0.98715,2e-05,1.24269]
[1778244541498,39.29,80124.73,0.0,-0.98728,2e-05,1.23152]
[1778244546533,39.29,80126.85,0.0,-0.98724,2e-05,1.23552]
[1778244547541,39.29,80131.96,0.0,-0.98712,2e-05,1.2452]
[1778244548547,39.29,80132.42,0.0,-0.98711,2e-05,1.24607]
[1778244553584,39.29,80122.49,0.0,-0.98733,2e-05,1.22731]
[1778244554592,39.29,80116.93,0.0,-0.98746,2e-05,1.2169]
[1778244555598,39.29,80114.37,0.0,-0.98751,2e-05,1.21213]
[1778244557614,39.29,80111.79,0.0,-0.98757,2e-05,1.20734]
[1778244562649,39.29,80117.67,0.0,-0.98744,2e-05,1.21828]
[1778244567683,39.29,80117.48,0.0,-0.98744,2e-05,1.21793]
[1778244572718,39.29,80111.03,0.0,-0.98762,2e-05,1.20275]
[1778244575739,39.29,80109.82,0.0,-0.98764,2e-05,1.20052]
[1778244579768,39.29,80102.2,0.0,-0.98781,2e-05,1.18652]
[1778244581786,39.29,80097.19,0.0,-0.98792,2e-05,1.17738]
[1778244583796,39.29,80091.78,0.0,-0.98803,2e-05,1.16758]
[1778244584803,39.29,80090.19,0.0,-0.98806,2e-05,1.16471]
[1778244589838,39.29,80093.54,0.0,-0.98799,2e-05,1.17076]
[1778244592859,39.29,80086.94,0.0,-0.98813,2e-05,1.15887]
[1778244594876,39.29,80079.71,0.0,-0.98828,2e-05,1.14595]
[1778244596890,39.29,80070.73,0.0,-0.98847,2e-05,1.1301]
[1778244601922,39.3,80065.5,0.0,-0.98857,2e-05,1.12132]
[1778244606957,39.3,80067.05,0.0,-0.98853,2e-05,1.12465]
[1778244611992,39.3,80063.25,0.0,-0.9886,2e-05,1.11843]
[1778244614010,39.31,80053.51,0.0,-0.9888,2e-05,1.10194]
[1778244615019,39.31,80050.13,0.0,-0.98885,2e-05,1.09715]
[1778244620054,39.33,80053.43,0.0,-0.98876,2e-05,1.10479]
[1778244621060,39.33,80045.31,0.0,-0.98892,2e-05,1.09126]
[1778244622066,39.33,80039.25,0.0,-0.98903,2e-05,1.08161]
[1778244623073,39.35,80039.58,0.0,-0.989,2e-05,1.08384]
[1778244624080,39.35,80032.63,0.0,-0.98914,2e-05,1.07209]
[1778244625113,39.35,80016.55,0.0,-0.98944,2e-05,1.04629]
[1778244627113,39.37,79990.15,0.0,-0.9899,2e-05,1.00591]
[1778244628120,39.37,79976.89,0.0,-0.99014,2e-05,0.98489]
[1778244629126,39.37,79988.57,0.0,-0.98992,2e-05,1.00387]
[1778244630133,39.38,79995.89,0.0,-0.98979,2e-05,1.01582]
[1778244632146,39.38,80000.28,0.0,-0.98973,2e-05,1.02045]
[1778244634160,39.38,79988.38,0.0,-0.98994,2e-05,1.00179]
[1778244638192,39.39,79993.79,0.0,-0.98983,2e-05,1.01135]
[1778244643224,39.4,79994.93,0.0,-0.9898,2e-05,1.01426]
[1778244646247,39.4,80000.84,0.0,-0.98968,2e-05,1.0244]
[1778244650275,39.41,79995.42,0.0,-0.98977,2e-05,1.01642]
[1778244652289,39.41,80003.97,0.0,-0.98961,2e-05,1.03065]
[1778244657332,39.41,80001.54,0.0,-0.98965,2e-05,1.02746]
[1778244662372,39.42,80003.14,0.0,-0.98961,2e-05,1.03102]
[1778244663375,39.42,79994.67,0.0,-0.98976,2e-05,1.01748]
[1778244665101,39.42,79993.21,0.0,-0.98979,2e-05,1.01513]
[1778244665389,39.42,79993.21,0.0,-0.98979,2e-05,1.01513]
[1778244668410,39.42,79982.83,0.0,-0.98998,2e-05,0.99854]
[1778244673446,39.42,79983.63,0.0,-0.98996,2e-05,0.99981]
[1778244677476,39.42,79988.75,0.0,-0.98987,2e-05,1.00798]
[1778244678480,39.42,79994.08,0.0,-0.98977,2e-05,1.01653]
[1778244679488,39.42,79999.2,0.0,-0.98968,2e-05,1.02502]
[1778244680494,39.43,79999.46,0.0,-0.98967,2e-05,1.02565]
[1778244683516,39.43,79993.39,0.0,-0.98978,2e-05,1.01584]
[1778244686539,39.43,79987.97,0.0,-0.98988,2e-05,1.00714]
[1778244691571,39.43,79992.13,0.0,-0.98983,2e-05,1.01098]
[1778244696607,39.43,79992.73,0.0,-0.98982,2e-05,1.01194]
[1778244701641,39.43,79998.4,0.0,-0.98972,2e-05,1.02108]
[1778244703655,39.43,80002.03,0.0,-0.98965,2e-05,1.02696]
[1778244708690,39.43,80003.51,0.0,-0.98962,2e-05,1.02937]
[1778244712718,39.43,80008.35,0.0,-0.98953,2e-05,1.03727]
[1778244717753,39.43,80010.58,0.0,-0.98949,2e-05,1.04093]
[1778244722793,39.43,80008.99,0.0,-0.98952,2e-05,1.03832]
[1778244727824,39.43,80009.77,0.0,-0.9895,2e-05,1.0396]
[1778244732859,39.43,80008.91,0.0,-0.98952,2e-05,1.03819]
[1778244737894,39.43,80009.45,0.0,-0.98951,2e-05,1.03907]
[1778244739908,39.43,80004.44,0.0,-0.9896,2e-05,1.03088]
[1778244744944,39.43,80005.75,0.0,-0.98958,2e-05,1.03302]
[1778244749979,39.43,80003.94,0.0,-0.98961,2e-05,1.03007]
[1778244753002,39.43,79995.98,0.0,-0.98979,2e-05,1.01433]
[1778244754007,39.43,79994.54,0.0,-0.98982,2e-05,1.01202]
[1778244757030,39.43,79999.86,0.0,-0.98972,2e-05,1.02059]
[1778244759043,39.43,79998.95,0.0,-0.98973,2e-05,1.01912]
[1778244764078,39.43,79994.84,0.0,-0.98981,2e-05,1.0125]
[1778244767099,39.43,79991.6,0.0,-0.98987,2e-05,1.0073]
[1778244770120,39.43,79998.87,0.0,-0.98974,2e-05,1.01899]
[1778244771126,39.43,79999.06,0.0,-0.98973,2e-05,1.0193]
[1778244776162,39.43,79997.26,0.0,-0.98977,2e-05,1.01639]
[1778244781197,39.43,79997.36,0.0,-0.98976,2e-05,1.01655]
[1778244786233,39.43,80000.28,0.0,-0.98971,2e-05,1.02127]
[1778244788246,39.43,80002.76,0.0,-0.98966,2e-05,1.02529]
[1778244793281,39.43,80002.38,0.0,-0.98967,2e-05,1.02467]
[1778244798319,39.43,80001.54,0.0,-0.98969,2e-05,1.02331]
[1778244803354,39.43,80007.7,0.0,-0.98957,2e-05,1.03333]
[1778244808389,39.43,80021.61,0.0,-0.98931,2e-05,1.05625]
[1778244809396,39.43,80026.87,0.0,-0.98921,2e-05,1.06502]
[1778244810403,39.43,80031.61,0.0,-0.98911,2e-05,1.07298]
[1778244815438,39.43,80035.03,0.0,-0.98908,2e-05,1.07579]
[1778244816445,39.43,80040.38,0.0,-0.98897,2e-05,1.08485]
[1778244817452,39.43,80046.93,0.0,-0.98884,2e-05,1.09602]
[1778244822487,39.43,80049.83,0.0,-0.98878,2e-05,1.101]
[1778244827521,39.43,80056.0,0.0,-0.98866,2e-05,1.11165]
[1778244829536,39.43,80061.06,0.0,-0.98856,2e-05,1.12045]
[1778244832557,39.43,80067.54,0.0,-0.98842,2e-05,1.13179]
[1778244834570,39.43,80073.98,0.0,-0.98829,2e-05,1.14316]
[1778244839613,39.43,80065.7,0.0,-0.98846,2e-05,1.12856]
[1778244840617,39.43,80060.0,0.0,-0.98858,2e-05,1.1186]
[1778244841627,39.43,80059.39,0.0,-0.98859,2e-05,1.11754]
[1778244846661,39.43,80063.95,0.0,-0.9885,2e-05,1.1255]
[1778244851695,39.43,80064.76,0.0,-0.98848,2e-05,1.12691]
[1778244856730,39.43,80065.65,0.0,-0.98846,2e-05,1.12847]
[1778244861766,39.43,80064.85,0.0,-0.98848,2e-05,1.12707]
[1778244866802,39.43,80065.53,0.0,-0.98847,2e-05,1.12826]
[1778244871837,39.43,80065.53,0.0,-0.9885,2e-05,1.12521]
[1778244874857,39.43,80071.16,0.0,-0.98838,2e-05,1.1351]
[1778244879892,39.43,80075.46,0.0,-0.98829,2e-05,1.1427]
[1778244883921,39.43,80078.19,0.0,-0.98823,2e-05,1.14754]
[1778244887950,39.43,80079.55,0.0,-0.98821,2e-05,1.14996]
[1778244890969,39.43,80083.71,0.0,-0.98812,2e-05,1.15739]
[1778244894997,39.43,80089.19,0.0,-0.988,2e-05,1.16724]
[1778244900044,39.43,80092.87,0.0,-0.98793,2e-05,1.17388]
[1778244905073,39.43,80090.45,0.0,-0.98798,2e-05,1.16951]
[1778244906080,39.43,80085.22,0.0,-0.98809,2e-05,1.1601]
[1778244907087,39.43,80085.01,0.0,-0.98809,2e-05,1.15972]
[1778244912123,39.43,80092.41,0.0,-0.98794,2e-05,1.17305]
[1778244916150,39.43,80098.47,0.0,-0.98781,2e-05,1.18406]
[1778244921187,39.43,80102.33,0.0,-0.98772,2e-05,1.19111]
[1778244926219,39.43,80108.09,0.0,-0.9876,2e-05,1.2017]
[1778244931256,39.43,80112.19,0.0,-0.98754,2e-05,1.20608]
[1778244937017,39.43,80115.56,0.0,-0.98747,2e-05,1.21233]
[1778244942333,39.43,80118.01,0.0,-0.98741,2e-05,1.21689]
[1778244947368,39.43,80121.53,0.0,-0.98733,2e-05,1.22346]
[1778244952404,39.43,80125.34,0.0,-0.98725,2e-05,1.23061]
[1778244957438,39.43,80127.2,0.0,-0.98721,2e-05,1.23411]
[1778244962473,39.43,80127.49,0.0,-0.9872,2e-05,1.23466]
[1778244966501,39.43,80135.45,0.0,-0.98702,2e-05,1.24974]
[1778244967510,39.43,80136.52,0.0,-0.987,2e-05,1.25178]
[1778244972545,39.43,80139.41,0.0,-0.98693,2e-05,1.2573]
[1778244977579,39.43,80140.15,0.0,-0.98691,2e-05,1.25871]
[1778244982615,39.43,80146.22,0.0,-0.98678,2e-05,1.27038]
[1778244983623,39.43,80150.01,0.0,-0.98669,2e-05,1.2777]
[1778244985639,39.43,80152.7,0.0,-0.98662,2e-05,1.28292]
[1778244990675,39.43,80149.88,0.0,-0.98669,2e-05,1.27745]
[1778244995712,39.43,80146.02,0.0,-0.98681,2e-05,1.26668]
[1778245000745,39.43,80150.82,0.0,-0.9867,2e-05,1.27595]
[1778245005781,39.43,80147.57,0.0,-0.98678,2e-05,1.26967]
[1778245010817,39.43,80145.4,0.0,-0.98683,2e-05,1.26549]
[1778245014844,39.43,80139.82,0.0,-0.98695,2e-05,1.25479]
[1778245019879,39.43,80139.75,0.0,-0.98696,2e-05,1.25466]
[1778245023907,39.43,80146.34,0.0,-0.98681,2e-05,1.2673]
[1778245029949,39.43,80143.99,0.0,-0.98686,2e-05,1.26278]
[1778245034984,39.43,80145.06,0.0,-0.98683,2e-05,1.26483]
[1778245040021,39.43,80144.46,0.0,-0.98685,2e-05,1.26368]
[1778245045056,39.43,80144.81,0.0,-0.98684,2e-05,1.26435]
[1778245051098,39.43,80144.67,0.0,-0.98688,2e-05,1.26078]
[1778245056135,39.43,80144.39,0.0,-0.98688,2e-05,1.26024]
[1778245064194,39.43,80143.81,0.0,-0.9869,2e-05,1.25913]
[1778245070237,39.43,80143.1,0.0,-0.98691,2e-05,1.25777]
[1778245075272,39.43,80145.01,0.0,-0.98687,2e-05,1.26143]
[1778245083339,39.43,80144.41,0.0,-0.98688,2e-05,1.26028]
[1778245088364,39.43,80140.08,0.0,-0.98698,2e-05,1.252]
[1778245094405,39.43,80139.78,0.0,-0.98699,2e-05,1.25143]
[1778245099441,39.43,80132.42,0.0,-0.98716,2e-05,1.23745]
[1778245102463,39.43,80124.07,0.0,-0.98734,2e-05,1.22175]
[1778245103469,39.43,80118.87,0.0,-0.98746,2e-05,1.21205]
[1778245107499,39.43,80113.41,0.0,-0.98758,2e-05,1.20194]
[1778245108506,39.43,80107.39,0.0,-0.98771,2e-05,1.19086]
[1778245110520,39.43,80105.06,0.0,-0.98776,2e-05,1.18659]
[1778245115555,39.43,80102.78,0.0,-0.98784,2e-05,1.17927]
[1778245120591,39.43,80098.14,0.0,-0.98794,2e-05,1.17085]
[1778245125625,39.43,80099.38,0.0,-0.98791,2e-05,1.1731]
[1778245127638,39.43,80091.25,0.0,-0.98808,2e-05,1.15844]
[1778245129653,39.43,80086.0,0.0,-0.98819,2e-05,1.14905]
[1778245130664,39.43,80078.68,0.0,-0.98835,2e-05,1.13607]
[1778245132674,39.43,80060.39,0.0,-0.98872,2e-05,1.10413]
[1778245133687,39.43,80033.5,0.0,-0.98925,2e-05,1.05849]
[1778245134690,39.43,80033.5,0.0,-0.98925,2e-05,1.05849]
[1778245135706,39.43,80018.94,0.0,-0.98953,2e-05,1.03442]
[1778245136704,39.43,80022.91,0.0,-0.98945,2e-05,1.04094]
[1778245141739,39.43,80019.67,0.0,-0.98951,2e-05,1.03562]
[1778245145768,39.43,80010.75,0.0,-0.98968,2e-05,1.02108]
[1778245148790,39.43,80005.45,0.0,-0.98978,2e-05,1.01252]
[1778245149801,39.43,80004.31,0.0,-0.9898,2e-05,1.01068]
[1778245154831,39.43,80004.51,0.0,-0.9898,2e-05,1.011]
[1778245159866,39.43,80006.29,0.0,-0.98976,2e-05,1.01387]
[1778245164901,39.43,80005.02,0.0,-0.98979,2e-05,1.01182]
[1778245168640,39.43,79962.34,0.0,-0.99055,2e-05,0.94502]
[1778245170954,39.43,79970.75,0.0,-0.9904,2e-05,0.95789]
[1778245171961,39.43,79974.16,0.0,-0.99037,2e-05,0.9604]
[1778245172969,39.43,79981.66,0.0,-0.99024,2e-05,0.97203]
[1778245174982,39.43,79983.3,0.0,-0.99021,2e-05,0.97459]
[1778245180021,39.43,79987.74,0.0,-0.99013,2e-05,0.98154]
[1778245185054,39.43,79989.02,0.0,-0.99011,2e-05,0.98355]
[1778245190091,39.43,79993.57,0.0,-0.99003,2e-05,0.99073]
[1778245191098,39.43,79998.58,0.0,-0.98993,2e-05,0.99868]
[1778245192104,39.43,80000.53,0.0,-0.9899,2e-05,1.00179]
[1778245194117,39.43,80006.38,0.0,-0.98979,2e-05,1.01117]
[1778245195125,39.43,80008.74,0.0,-0.98975,2e-05,1.01497]
[1778245200160,39.43,80007.3,0.0,-0.98977,2e-05,1.01265]
[1778245205203,39.43,79997.54,0.0,-0.98995,2e-05,0.99703]
[1778245207210,39.43,79996.16,0.0,-0.98998,2e-05,0.99483]
[1778245212245,39.43,79996.32,0.0,-0.98998,2e-05,0.99509]
[1778245215325,39.43,80003.16,0.0,-0.98985,2e-05,1.006]
[1778245216318,39.43,80005.21,0.0,-0.98981,2e-05,1.00929]
[1778245221353,39.43,80004.1,0.0,-0.98983,2e-05,1.0075]
[1778245225387,39.43,79996.18,0.0,-0.98998,2e-05,0.99487]
[1778245226389,39.43,79988.65,0.0,-0.99011,2e-05,0.98297]
[1778245227397,39.43,79986.91,0.0,-0.99015,2e-05,0.98024]
[1778245230419,39.43,79992.13,0.0,-0.99005,2e-05,0.98845]
[1778245231425,39.43,79995.52,0.0,-0.99002,2e-05,0.99101]
[1778245234446,39.43,79998.15,0.0,-0.98997,2e-05,0.99518]
[1778245237467,39.43,80002.17,0.0,-0.9899,2e-05,1.00158]
[1778245242501,39.43,80000.38,0.0,-0.98993,2e-05,0.99873]
[1778245247537,39.43,79999.59,0.0,-0.98994,2e-05,0.99747]
[1778245250559,39.43,80006.27,0.0,-0.98982,2e-05,1.00814]
[1778245252572,39.43,80008.99,0.0,-0.98977,2e-05,1.01252]
[1778245255593,39.43,80017.13,0.0,-0.98962,2e-05,1.02586]
[1778245260628,39.43,80021.29,0.0,-0.98953,2e-05,1.03326]
[1778245264657,39.44,80018.1,0.0,-0.98958,2e-05,1.02871]
[1778245268686,39.44,80013.19,0.0,-0.98967,2e-05,1.02145]
[1778245273720,39.45,80010.18,0.0,-0.98971,2e-05,1.01756]
[1778245276741,39.45,80005.11,0.0,-0.9898,2e-05,1.00978]
[1778245281776,39.45,80004.15,0.0,-0.98982,2e-05,1.00824]
[1778245284797,39.45,80000.02,0.0,-0.9899,2e-05,1.00164]
[1778245286811,39.45,79994.49,0.0,-0.99,2e-05,0.99284]
[1778245288825,39.45,79989.84,0.0,-0.99008,2e-05,0.9855]
[1778245293859,39.45,79991.27,0.0,-0.99008,2e-05,0.98495]
[1778245296881,39.45,79999.72,0.0,-0.98993,2e-05,0.99833]
[1778245299902,39.45,79999.45,0.0,-0.98993,2e-05,0.9979]
[1778245304936,39.45,80001.8,0.0,-0.98989,2e-05,1.00165]
[1778245308965,39.45,80005.38,0.0,-0.98982,2e-05,1.00737]
[1778245312998,39.45,80011.67,0.0,-0.98971,2e-05,1.0175]
[1778245316017,39.45,80023.21,0.0,-0.98949,2e-05,1.0363]
[1778245317024,39.45,80025.83,0.0,-0.98944,2e-05,1.04077]
[1778245322059,39.46,80030.69,0.0,-0.98934,2e-05,1.04954]
[1778245326108,39.46,80039.84,0.0,-0.98915,2e-05,1.06538]
[1778245328101,39.46,80059.46,0.0,-0.98876,2e-05,1.09898]
[1778245329809,39.46,80071.95,0.0,-0.98851,2e-05,1.12063]
[1778245335152,39.46,80071.86,0.0,-0.98851,2e-05,1.12048]
[1778245340187,39.46,80072.65,0.0,-0.9885,2e-05,1.12186]
[1778245344215,39.46,80065.02,0.0,-0.98865,2e-05,1.10858]
[1778245345222,39.46,80055.59,0.0,-0.98884,2e-05,1.09234]
[1778245350257,39.46,80057.26,0.0,-0.98881,2e-05,1.0952]
[1778245355292,39.46,80049.88,0.0,-0.98898,2e-05,1.07962]
[1778245356299,39.46,80045.26,0.0,-0.98907,2e-05,1.07182]
[1778245358314,39.46,80044.46,0.0,-0.98909,2e-05,1.07054]
[1778245363350,39.46,80038.58,0.0,-0.9892,2e-05,1.06081]
[1778245368383,39.46,80034.71,0.0,-0.98928,2e-05,1.05436]
[1778245373418,39.46,80036.35,0.0,-0.98925,2e-05,1.05709]
[1778245375432,39.46,80029.39,0.0,-0.98938,2e-05,1.04553]
[1778245376439,39.46,80022.84,0.0,-0.9895,2e-05,1.03475]
[1778245377446,39.46,80020.42,0.0,-0.98955,2e-05,1.03079]
[1778245382480,39.46,80017.42,0.0,-0.98961,2e-05,1.0259]
[1778245388526,39.46,80012.88,0.0,-0.98969,2e-05,1.01853]
[1778245393559,39.46,80014.39,0.0,-0.98966,2e-05,1.02098]
[1778245398594,39.46,80013.71,0.0,-0.98968,2e-05,1.01988]
[1778245403629,39.47,80014.29,0.0,-0.98966,2e-05,1.021]
[1778245406650,39.47,80017.84,0.0,-0.98959,2e-05,1.02729]
[1778245410678,39.47,80023.74,0.0,-0.98947,2e-05,1.03743]
[1778245412695,39.47,80030.96,0.0,-0.98936,2e-05,1.04641]
[1778245413699,39.47,80033.8,0.0,-0.98931,2e-05,1.05125]
[1778245415715,39.48,80040.02,0.0,-0.98918,2e-05,1.06186]
[1778245416720,39.48,80046.79,0.0,-0.98905,2e-05,1.07335]
[1778245417728,39.48,80049.62,0.0,-0.98899,2e-05,1.07823]
[1778245421758,39.48,80056.84,0.0,-0.98885,2e-05,1.09083]
[1778245426791,39.48,80061.73,0.0,-0.98875,2e-05,1.0995]
[1778245430820,39.48,80069.27,0.0,-0.98859,2e-05,1.11273]
[1778245434847,39.48,80062.44,0.0,-0.98873,2e-05,1.10105]
[1778245436860,39.48,80061.41,0.0,-0.98875,2e-05,1.09938]
[1778245441900,39.49,80061.63,0.0,-0.98874,2e-05,1.10007]
[1778245444917,39.49,80056.62,0.0,-0.98884,2e-05,1.09166]
[1778245445985,39.49,80049.33,0.0,-0.98898,2e-05,1.07932]
[1778245446960,39.49,80030.74,0.0,-0.98934,2e-05,1.04828]
[1778245447970,39.49,80014.14,0.0,-0.98966,2e-05,1.02109]
[1778245449990,39.49,80018.59,0.0,-0.98957,2e-05,1.02832]
[1778245452005,39.49,80027.39,0.0,-0.98941,2e-05,1.04275]
[1778245453013,39.49,80027.01,0.0,-0.98941,2e-05,1.04229]
[1778245458046,39.5,80031.76,0.0,-0.98931,2e-05,1.05094]
[1778245463082,39.5,80032.39,0.0,-0.98929,2e-05,1.05272]
[1778245465097,39.5,80027.1,0.0,-0.98939,2e-05,1.04425]
[1778245466102,39.5,80024.7,0.0,-0.98943,2e-05,1.04046]
[1778245470130,39.51,80033.39,0.0,-0.98926,2e-05,1.05549]
[1778245471137,39.51,80033.07,0.0,-0.98929,2e-05,1.05215]
[1778245476172,39.51,80038.46,0.0,-0.98918,2e-05,1.06184]
[1778245480203,39.52,80046.02,0.0,-0.98903,2e-05,1.07504]
[1778245485235,39.52,80043.82,0.0,-0.98906,2e-05,1.07187]
[1778245490965,39.53,80044.84,0.0,-0.98903,2e-05,1.07425]
[1778245496313,39.53,80045.02,0.0,-0.98902,2e-05,1.07512]
[1778245501347,39.53,80042.63,0.0,-0.98906,2e-05,1.07168]
[1778245507390,39.54,80042.88,0.0,-0.98905,2e-05,1.07281]
[1778245511110,39.54,80054.62,0.0,-0.98881,2e-05,1.09322]
[1778245512426,39.54,80062.33,0.0,-0.98866,2e-05,1.1066]
[1778245513436,39.54,80067.99,0.0,-0.98854,2e-05,1.11649]
[1778245514443,39.54,80071.42,0.0,-0.98847,2e-05,1.12258]
[1778245516456,39.54,80074.29,0.0,-0.98841,2e-05,1.12765]
[1778245521179,39.55,80067.06,0.0,-0.98856,2e-05,1.1151]
[1778245523503,39.55,80058.31,0.0,-0.98873,2e-05,1.10009]
[1778245524513,39.55,80053.77,0.0,-0.98882,2e-05,1.09238]
[1778245526524,39.55,80050.39,0.0,-0.98889,2e-05,1.08679]
[1778245531559,39.55,80053.92,0.0,-0.98884,2e-05,1.09027]
[1778245533573,39.55,80043.91,0.0,-0.98904,2e-05,1.07348]
[1778245534581,39.55,80043.11,0.0,-0.98905,2e-05,1.07225]
[1778245538608,39.56,80032.4,0.0,-0.98925,2e-05,1.05485]
[1778245539615,39.56,80027.9,0.0,-0.98934,2e-05,1.04755]
[1778245541631,39.56,80023.54,0.0,-0.98942,2e-05,1.04071]
[1778245546664,39.57,80020.02,0.0,-0.98947,2e-05,1.03587]
[1778245549685,39.57,80014.9,0.0,-0.98956,2e-05,1.02807]
[1778245550694,39.57,80013.76,0.0,-0.98958,2e-05,1.02641]
[1778245553713,39.58,80008.46,0.0,-0.98968,2e-05,1.01843]
[1778245558749,39.58,80005.3,0.0,-0.98972,2e-05,1.01438]
[1778245560764,39.59,79998.15,0.0,-0.98985,2e-05,1.00334]
[1778245562777,39.59,79985.52,0.0,-0.99008,2e-05,0.98335]
[1778245563784,39.59,79980.9,0.0,-0.99016,2e-05,0.97612]
[1778245565798,39.59,79979.16,0.0,-0.99019,2e-05,0.97341]
[1778245568824,39.59,79973.66,0.0,-0.99029,2e-05,0.96488]
[1778245573855,39.59,79976.21,0.0,-0.99025,2e-05,0.96882]
[1778245575868,39.59,79970.32,0.0,-0.99035,2e-05,0.95973]
[1778245579898,39.59,79961.53,0.0,-0.9905,2e-05,0.94627]
[1778245583934,39.59,79947.55,0.0,-0.99074,2e-05,0.9252]
[1778245585020,39.59,79939.95,0.0,-0.99087,2e-05,0.9139]
[1778245585950,39.59,79932.06,0.0,-0.991,2e-05,0.90229]
[1778245586971,39.59,79931.14,0.0,-0.99102,2e-05,0.90098]
[1778245590986,39.59,79925.03,0.0,-0.99112,2e-05,0.89225]
[1778245591993,39.59,79917.82,0.0,-0.99126,2e-05,0.8793]
[1778245593000,39.59,79914.19,0.0,-0.99131,2e-05,0.87419]
[1778245594011,39.59,79923.18,0.0,-0.99117,2e-05,0.88717]
[1778245595019,39.59,79924.87,0.0,-0.99114,2e-05,0.88968]
[1778245600050,39.59,79927.67,0.0,-0.99109,2e-05,0.89402]
[1778245604078,39.6,79918.32,0.0,-0.99124,2e-05,0.88073]
[1778245605086,39.6,79907.35,0.0,-0.99142,2e-05,0.86518]
[1778245606095,39.6,79906.2,0.0,-0.99143,2e-05,0.86367]
[1778245611130,39.6,79904.97,0.0,-0.99145,2e-05,0.86252]
[1778245613143,39.6,79898.8,0.0,-0.99154,2e-05,0.85408]
[1778245617172,39.61,79904.68,0.0,-0.99144,2e-05,0.86285]
[1778245622209,39.61,79904.83,0.0,-0.99143,2e-05,0.86359]
[1778245627241,39.62,79912.04,0.0,-0.99131,2e-05,0.87432]
[1778245630264,39.62,79902.38,0.0,-0.99146,2e-05,0.86088]
[1778245631269,39.62,79892.14,0.0,-0.99162,2e-05,0.84664]
[1778245632278,39.62,79889.08,0.0,-0.99167,2e-05,0.84251]
[1778245633288,39.62,79891.35,0.0,-0.99163,2e-05,0.84593]
[1778245638319,39.63,79899.31,0.0,-0.9915,2e-05,0.85757]
[1778245639327,39.63,79892.37,0.0,-0.99161,2e-05,0.84811]
[1778245641339,39.63,79897.87,0.0,-0.99152,2e-05,0.85605]
[1778245642346,39.63,79904.21,0.0,-0.99142,2e-05,0.86508]
[1778245643354,39.63,79904.59,0.0,-0.99141,2e-05,0.86571]
[1778245648390,39.63,79915.31,0.0,-0.99123,2e-05,0.88145]
[1778245649396,39.64,79927.51,0.0,-0.99103,2e-05,0.89955]
[1778245651410,39.64,79925.91,0.0,-0.99107,2e-05,0.895]
[1778245653427,39.65,79919.24,0.0,-0.99118,2e-05,0.88578]
[1778245654431,39.65,79915.76,0.0,-0.99123,2e-05,0.88086]
[1778245656445,39.65,79916.84,0.0,-0.99121,2e-05,0.88329]
[1778245659466,39.66,79901.98,0.0,-0.99143,2e-05,0.86343]
[1778245660473,39.66,79884.35,0.0,-0.9917,2e-05,0.83895]
[1778245662324,39.67,79885.32,0.0,-0.99169,2e-05,0.84057]
[1778245667524,39.67,79886.65,0.0,-0.99166,2e-05,0.84307]
[1778245668529,39.68,79898.56,0.0,-0.99147,2e-05,0.86018]
[1778245669537,39.68,79909.72,0.0,-0.99129,2e-05,0.87609]
[1778245670543,39.68,79897.75,0.0,-0.99148,2e-05,0.85921]
[1778245672401,39.68,79881.65,0.0,-0.99173,2e-05,0.83708]
[1778245673564,39.68,79881.53,0.0,-0.99173,2e-05,0.83705]
[1778245677593,39.68,79888.56,0.0,-0.99161,2e-05,0.84733]
[1778245678605,39.69,79892.05,0.0,-0.99155,2e-05,0.85243]
[1778245680614,39.69,79897.17,0.0,-0.99147,2e-05,0.85971]
[1778245683634,39.69,79901.5,0.0,-0.9914,2e-05,0.86621]
[1778245686658,39.69,79885.93,0.0,-0.99164,2e-05,0.84476]
[1778245687664,39.69,79878.32,0.0,-0.99175,2e-05,0.83443]
[1778245692701,39.71,79889.83,0.0,-0.99155,2e-05,0.85254]
[1778245694716,39.72,79895.42,0.0,-0.99146,2e-05,0.86095]
[1778245699750,39.72,79900.21,0.0,-0.99138,2e-05,0.86818]
[1778245703779,39.72,79907.15,0.0,-0.99126,2e-05,0.87838]
[1778245707807,39.73,79912.37,0.0,-0.99117,2e-05,0.88611]
[1778245708814,39.73,79904.72,0.0,-0.9913,2e-05,0.87524]
[1778245709821,39.73,79899.36,0.0,-0.99138,2e-05,0.86773]
[1778245710828,39.73,79905.01,0.0,-0.99129,2e-05,0.87582]
[1778245712843,39.73,79909.89,0.0,-0.99124,2e-05,0.88033]
[1778245714856,39.73,79903.77,0.0,-0.99133,2e-05,0.87176]
[1778245715863,39.73,79895.3,0.0,-0.99146,2e-05,0.85991]
[1778245716870,39.73,79887.85,0.0,-0.99158,2e-05,0.84963]
[1778245721906,39.74,79888.37,0.0,-0.99157,2e-05,0.85096]
[1778245726941,39.74,79880.96,0.0,-0.99167,2e-05,0.84132]
[1778245731975,39.75,79880.44,0.0,-0.99167,2e-05,0.84129]
[1778245737012,39.75,79881.15,0.0,-0.99165,2e-05,0.84296]
[1778245742046,39.76,79882.1,0.0,-0.99163,2e-05,0.84498]
[1778245747081,39.76,79886.12,0.0,-0.99156,2e-05,0.85122]
[1778245752116,39.77,79889.38,0.0,-0.9915,2e-05,0.85636]
[1778245757155,39.77,79889.1,0.0,-0.9915,2e-05,0.85655]
[1778245762188,39.78,79888.26,0.0,-0.99151,2e-05,0.85597]
[1778245767226,39.78,79889.53,0.0,-0.99148,2e-05,0.85832]
[1778245772260,39.79,79888.66,0.0,-0.99151,2e-05,0.85512]
[1778245777297,39.79,79874.55,0.0,-0.99173,2e-05,0.83624]
[1778245778303,39.79,79868.68,0.0,-0.99181,2e-05,0.8284]
[1778245780317,39.8,79873.81,0.0,-0.99173,2e-05,0.83572]
[1778245785352,39.8,79877.14,0.0,-0.99167,2e-05,0.84107]
[1778245789380,39.81,79882.45,0.0,-0.99158,2e-05,0.849]
[1778245793408,39.81,79889.01,0.0,-0.99147,2e-05,0.85866]
[1778245794415,39.81,79895.99,0.0,-0.99136,2e-05,0.86858]
[1778245797435,39.82,79890.49,0.0,-0.99145,2e-05,0.86118]
[1778245802471,39.82,79886.61,0.0,-0.9915,2e-05,0.85635]
[1778245807506,39.83,79887.39,0.0,-0.99148,2e-05,0.85809]
[1778245809520,39.83,79893.55,0.0,-0.99138,2e-05,0.86698]
[1778245813549,39.83,79908.53,0.0,-0.99113,2e-05,0.88875]
[1778245814556,39.83,79912.14,0.0,-0.99108,2e-05,0.89402]
[1778245816571,39.83,79914.21,0.0,-0.99104,2e-05,0.89713]
[1778245818586,39.83,79906.22,0.0,-0.99117,2e-05,0.88571]
[1778245820598,39.84,79904.42,0.0,-0.9912,2e-05,0.88327]
[1778245825636,39.84,79905.93,0.0,-0.99117,2e-05,0.88579]
[1778245829664,39.84,79898.63,0.0,-0.99128,2e-05,0.87565]
[1778245831678,39.84,79893.91,0.0,-0.99138,2e-05,0.86656]
[1778245836715,39.85,79892.38,0.0,-0.9914,2e-05,0.86493]
[1778245839736,39.85,79902.12,0.0,-0.99124,2e-05,0.87904]
[1778245840742,39.85,79900.48,0.0,-0.99127,2e-05,0.87679]
[1778245841749,39.85,79884.01,0.0,-0.99153,2e-05,0.85369]
[1778245843611,39.85,79859.46,0.0,-0.9919,2e-05,0.82036]
[1778245844776,39.86,79856.66,0.0,-0.99194,1e-05,0.81698]
[1778245849811,39.86,79862.81,0.0,-0.99183,2e-05,0.82625]
[1778245853681,39.87,79873.92,0.0,-0.99166,2e-05,0.84195]
[1778245853835,39.87,79873.92,0.0,-0.99166,2e-05,0.84211]
[1778245854842,39.87,79878.34,0.0,-0.99159,2e-05,0.84835]
[1778245858872,39.87,79873.34,0.0,-0.99166,2e-05,0.842]
[1778245859876,39.88,79867.97,0.0,-0.99174,2e-05,0.83481]
[1778245861891,39.88,79863.02,0.0,-0.99181,2e-05,0.82843]
[1778245866925,39.89,79863.97,0.0,-0.99178,2e-05,0.83064]
[1778245868939,39.89,79873.98,0.0,-0.99163,2e-05,0.84466]
[1778245873975,39.9,79866.98,0.0,-0.99173,2e-05,0.83581]
[1778245875993,39.9,79857.2,0.0,-0.99187,2e-05,0.8227]
[1778245876997,39.9,79855.08,0.0,-0.9919,2e-05,0.82024]
[1778245882031,39.91,79856.84,0.0,-0.99186,2e-05,0.82358]
[1778245884045,39.91,79851.56,0.0,-0.99194,1e-05,0.81689]
[1778245888076,39.92,79857.72,0.0,-0.99183,2e-05,0.82599]
[1778245889082,39.92,79864.37,0.0,-0.99173,2e-05,0.8352]
[1778245890090,39.92,79870.0,0.0,-0.99164,2e-05,0.84308]
[1778245893111,39.93,79880.29,0.0,-0.9915,2e-05,0.85562]
[1778245898146,39.95,79881.47,0.0,-0.99145,2e-05,0.8598]
[1778245903181,39.96,79875.32,0.0,-0.99153,2e-05,0.85302]
[1778245908216,39.97,79878.52,0.0,-0.99147,2e-05,0.85817]
[1778245912245,39.97,79883.53,0.0,-0.99138,2e-05,0.8657]
[1778245917281,39.98,79883.85,0.0,-0.99137,2e-05,0.86677]
[1778245922316,40.0,79884.51,0.0,-0.99134,2e-05,0.86982]
[1778245924331,40.0,79891.29,0.0,-0.99122,2e-05,0.88039]
[1778245929368,40.02,79891.84,0.0,-0.99118,2e-05,0.88355]
[1778245934404,40.04,79889.79,0.0,-0.99119,2e-05,0.88299]
[1778245939443,40.06,79873.07,0.0,-0.99143,2e-05,0.86139]
[1778245940446,40.06,79857.57,0.0,-0.99167,2e-05,0.84014]
[1778245943466,40.06,79862.82,0.0,-0.99158,2e-05,0.84783]
[1778245948500,40.07,79864.35,0.0,-0.99155,2e-05,0.85076]
[1778245951522,40.07,79870.24,0.0,-0.99148,2e-05,0.85681]
[1778245955550,40.08,79861.94,0.0,-0.9916,2e-05,0.84593]
[1778245957570,40.08,79852.73,0.0,-0.99174,2e-05,0.83369]
[1778245959580,40.08,79847.01,0.0,-0.99182,2e-05,0.82633]
[1778245964615,40.09,79843.99,0.0,-0.99186,2e-05,0.82323]
[1778245968649,40.1,79831.8,0.0,-0.99203,1e-05,0.80776]
[1778245971669,40.1,79826.14,0.0,-0.9921,1e-05,0.80097]
[1778245976712,40.11,79819.52,0.0,-0.99219,1e-05,0.79347]
[1778245980747,40.12,79812.59,0.0,-0.99228,1e-05,0.78542]
[1778245981771,40.12,79805.19,0.0,-0.99238,1e-05,0.77615]
[1778245983766,40.13,79807.57,0.0,-0.99234,1e-05,0.77973]
[1778245984773,40.13,79813.11,0.0,-0.99226,1e-05,0.78713]
[1778245985780,40.13,79811.38,0.0,-0.99228,1e-05,0.78514]
[1778245987794,40.14,79806.36,0.0,-0.99235,1e-05,0.77919]
[1778245991822,40.15,79802.38,0.0,-0.99239,1e-05,0.77515]
[1778245996860,40.16,79800.19,0.0,-0.99241,1e-05,0.7737]
[1778246000884,40.17,79793.0,0.0,-0.99249,1e-05,0.76567]
[1778246003906,40.18,79787.4,0.0,-0.99256,1e-05,0.75947]
[1778246005920,40.18,79781.79,0.0,-0.99263,1e-05,0.75304]
[1778246007935,40.19,79780.97,0.0,-0.99264,1e-05,0.75264]
[1778246009949,40.19,79788.31,0.0,-0.99253,1e-05,0.76244]
[1778246014984,40.21,79784.81,0.0,-0.99258,1e-05,0.7572]
[1778246020033,40.22,79787.72,0.0,-0.99253,1e-05,0.76237]
[1778246022042,40.22,79796.82,0.0,-0.99239,1e-05,0.77451]
[1778246023049,40.23,79796.03,0.0,-0.9924,1e-05,0.77378]
[1778246027077,40.24,79789.92,0.0,-0.99247,1e-05,0.76715]
[1778246030098,40.24,79787.13,0.0,-0.9925,1e-05,0.76452]
[1778246035134,40.26,79784.77,0.0,-0.99252,1e-05,0.76305]
[1778246037147,40.27,79777.23,0.0,-0.99261,1e-05,0.75454]
[1778246038154,40.27,79770.66,0.0,-0.9927,1e-05,0.74639]
[1778246039161,40.27,79773.85,0.0,-0.99266,1e-05,0.75067]
[1778246044197,40.29,79772.93,0.0,-0.99265,1e-05,0.75145]
[1778246046210,40.29,79779.6,0.0,-0.99255,1e-05,0.7604]
[1778246048224,40.3,79786.58,0.0,-0.99244,1e-05,0.76978]
[1778246049232,40.3,79793.82,0.0,-0.99234,1e-05,0.779]
[1778246050238,40.3,79795.33,0.0,-0.99231,1e-05,0.78148]
[1778246052253,40.31,79802.81,0.0,-0.9922,1e-05,0.79163]
[1778246057287,40.32,79806.67,0.0,-0.99213,1e-05,0.79789]
[1778246060308,40.32,79796.0,0.0,-0.99228,1e-05,0.7848]
[1778246061315,40.33,79796.0,0.0,-0.99227,1e-05,0.78506]
[1778246062322,40.33,79789.04,0.0,-0.99237,1e-05,0.77643]
[1778246067357,40.34,79793.26,0.0,-0.9923,1e-05,0.78319]
[1778246070381,40.35,79786.58,0.0,-0.99238,1e-05,0.77546]
[1778246072395,40.35,79758.67,0.0,-0.99278,1e-05,0.73858]
[1778246073401,40.35,79732.15,0.0,-0.99313,1e-05,0.70732]
[1778246074412,40.36,79727.65,0.0,-0.99318,1e-05,0.70262]
[1778246075420,40.36,79734.28,0.0,-0.99309,1e-05,0.71084]
[1778246076427,40.37,79740.6,0.0,-0.993,1e-05,0.71874]
[1778246077434,40.41,79734.28,0.0,-0.99304,1e-05,0.71544]
[1778246078443,40.41,79723.49,0.0,-0.99317,1e-05,0.7031]
[1778246080463,40.41,79714.66,0.0,-0.99328,1e-05,0.69321]
[1778246081500,40.42,79670.23,0.0,-0.99382,1e-05,0.6437]
[1778246082472,40.53,79669.03,0.0,-0.99371,1e-05,0.65337]
[1778246083480,40.58,79655.12,0.0,-0.99382,1e-05,0.64368]
[1778246086501,40.69,79661.67,0.0,-0.99362,1e-05,0.66191]
[1778246087509,40.75,79651.96,0.0,-0.99367,1e-05,0.65676]
[1778246088514,40.79,79645.19,0.0,-0.9937,1e-05,0.65388]
[1778246089521,40.84,79649.79,0.0,-0.9936,1e-05,0.66355]
[1778246091536,40.92,79652.71,0.0,-0.99347,1e-05,0.67549]
[1778246092543,40.96,79658.43,0.0,-0.99335,1e-05,0.68618]
[1778246093559,40.97,79660.29,0.0,-0.99332,1e-05,0.6887]
[1778246098591,40.99,79666.84,0.0,-0.99322,1e-05,0.69821]
[1778246099596,40.99,79668.82,0.0,-0.99319,1e-05,0.70088]
[1778246104634,41.01,79669.14,0.0,-0.99316,1e-05,0.70336]
[1778246107655,41.03,79674.69,0.0,-0.99307,1e-05,0.71158]
[1778246109687,41.04,79681.94,0.0,-0.99297,1e-05,0.72128]
[1778246110686,41.04,79695.04,0.0,-0.99279,1e-05,0.73748]
[1778246111687,41.05,79699.92,0.0,-0.99272,1e-05,0.74397]
[1778246112696,41.06,79700.98,0.0,-0.9927,1e-05,0.74587]
[1778246117730,41.08,79706.96,0.0,-0.99258,1e-05,0.75623]
[1778246118739,41.09,79713.91,0.0,-0.99248,1e-05,0.76541]
[1778246119743,41.09,79722.43,0.0,-0.99236,1e-05,0.77665]
[1778246120752,41.1,79725.79,0.0,-0.9923,1e-05,0.78148]
[1778246122767,41.11,79732.63,0.0,-0.99219,1e-05,0.79134]
[1778246123774,41.12,79742.1,0.0,-0.99205,1e-05,0.80406]
[1778246124781,41.12,79746.21,0.0,-0.99199,1e-05,0.80994]
[1778246126795,41.13,79744.83,0.0,-0.99199,1e-05,0.80927]
[1778246129817,41.15,79743.3,0.0,-0.992,1e-05,0.80899]
[1778246132837,41.16,79753.88,0.0,-0.99185,1e-05,0.82198]
[1778246133844,41.16,79756.8,0.0,-0.9918,1e-05,0.82635]
[1778246136865,41.18,79761.24,0.0,-0.99171,1e-05,0.83381]
[1778246137873,41.19,79752.52,0.0,-0.99183,1e-05,0.82337]
[1778246138880,41.19,79744.77,0.0,-0.99194,1e-05,0.81326]
[1778246139887,41.19,79743.58,0.0,-0.99196,1e-05,0.81226]
[1778246140896,41.2,79737.26,0.0,-0.99204,1e-05,0.80465]
[1778246141905,41.2,79735.47,0.0,-0.99206,1e-05,0.80292]
[1778246142913,41.21,79727.53,0.0,-0.99217,1e-05,0.79334]
[1778246144926,41.22,79736.29,0.0,-0.99202,1e-05,0.80628]
[1778246146938,41.23,79735.09,0.0,-0.99203,1e-05,0.8053]
[1778246148953,41.24,79732.82,0.0,-0.99205,1e-05,0.80409]
[1778246149960,41.25,79739.8,0.0,-0.99194,1e-05,0.81368]
[1778246150967,41.25,79742.88,0.0,-0.99189,1e-05,0.81824]
[1778246153991,41.27,79745.27,0.0,-0.99183,1e-05,0.82301]
[1778246157009,41.28,79750.29,0.0,-0.99174,1e-05,0.83124]
[1778246158016,41.28,79751.01,0.0,-0.99173,1e-05,0.83271]
[1778246161037,41.3,79758.68,0.0,-0.99159,2e-05,0.84447]
[1778246166073,41.32,79755.1,0.0,-0.99162,1e-05,0.8422]
[1778246167079,41.32,79750.04,0.0,-0.99169,1e-05,0.83598]
[1778246168087,41.33,79744.18,0.0,-0.99177,1e-05,0.82876]
[1778246169097,41.33,79742.89,0.0,-0.99178,1e-05,0.82759]
[1778246174129,41.36,79753.6,0.0,-0.99159,2e-05,0.84437]
[1778246176000,41.36,79759.76,0.0,-0.99149,2e-05,0.85361]
[1778246180171,41.37,79771.61,0.0,-0.99129,2e-05,0.87091]
[1778246181180,41.38,79775.64,0.0,-0.99123,2e-05,0.87671]
[1778246183193,41.38,79786.73,0.0,-0.99105,2e-05,0.89259]
[1778246184200,41.38,79791.33,0.0,-0.99097,2e-05,0.89926]
[1778246187221,41.39,79785.48,0.0,-0.99106,2e-05,0.89175]
[1778246192257,41.4,79783.9,0.0,-0.9911,2e-05,0.88807]
[1778246194271,41.4,79779.74,0.0,-0.99116,2e-05,0.88278]
[1778246199306,41.41,79781.11,0.0,-0.99112,2e-05,0.88623]
[1778246204341,41.43,79782.56,0.0,-0.99107,2e-05,0.89031]
[1778246209377,41.45,79776.67,0.0,-0.99114,2e-05,0.88418]
[1778246211391,41.45,79768.21,0.0,-0.99126,2e-05,0.87337]
[1778246212399,41.46,79768.53,0.0,-0.99125,2e-05,0.87424]
[1778246215419,41.47,79774.13,0.0,-0.99115,2e-05,0.88322]
[1778246220457,41.49,79774.14,0.0,-0.99113,2e-05,0.88528]
[1778246225494,41.5,79776.09,0.0,-0.99107,2e-05,0.89002]
[1778246228515,41.51,79781.84,0.0,-0.99097,2e-05,0.89925]
[1778246231537,41.52,79783.27,0.0,-0.99093,2e-05,0.90241]
[1778246236572,41.54,79781.0,0.0,-0.99094,2e-05,0.90116]
[1778246240601,41.55,79786.25,0.0,-0.99084,2e-05,0.91007]
[1778246245636,41.57,79786.03,0.0,-0.99083,2e-05,0.91161]
[1778246250671,41.58,79787.7,0.0,-0.99078,2e-05,0.91577]
[1778246253692,41.59,79782.51,0.0,-0.99088,2e-05,0.90683]
[1778246255707,41.59,79778.82,0.0,-0.99093,2e-05,0.90239]
[1778246258741,41.6,79771.18,0.0,-0.99103,2e-05,0.89289]
[1778246261749,41.61,79769.66,0.0,-0.99104,2e-05,0.89196]
[1778246266784,41.63,79775.32,0.0,-0.99093,2e-05,0.90185]
[1778246270814,41.64,79782.44,0.0,-0.9908,2e-05,0.9134]
[1778246275847,41.65,79781.51,0.0,-0.9908,2e-05,0.91318]
[1778246280882,41.65,79781.89,0.0,-0.9908,2e-05,0.91371]
[1778246285917,41.65,79781.95,0.0,-0.9908,2e-05,0.9138]
[1778246290952,41.65,79782.68,0.0,-0.99078,2e-05,0.91483]
[1778246293973,41.65,79790.83,0.0,-0.99065,2e-05,0.92643]
[1778246296998,41.65,79778.27,0.0,-0.99085,2e-05,0.90861]
[1778246298004,41.65,79765.78,0.0,-0.99105,2e-05,0.89116]
[1778246299008,41.65,79756.55,0.0,-0.9912,2e-05,0.87846]
[1778246300019,41.65,79756.37,0.0,-0.9912,2e-05,0.87826]
[1778246302029,41.65,79744.21,0.0,-0.99139,2e-05,0.86184]
[1778246303037,41.65,79740.19,0.0,-0.99145,2e-05,0.85651]
[1778246307065,41.66,79747.33,0.0,-0.99133,2e-05,0.8665]
[1778246308073,41.66,79750.87,0.0,-0.99128,2e-05,0.87144]
[1778246313107,41.66,79747.09,0.0,-0.99136,2e-05,0.86406]
[1778246315122,41.66,79742.89,0.0,-0.99142,2e-05,0.85856]
[1778246320164,41.67,79741.82,0.0,-0.99143,2e-05,0.85756]
[1778246325203,41.67,79742.19,0.0,-0.99142,2e-05,0.8585]
[1778246330228,41.67,79742.25,0.0,-0.99141,2e-05,0.85901]
[1778246335296,41.68,79738.43,0.0,-0.99147,2e-05,0.85433]
[1778246337150,41.68,79728.07,0.0,-0.99162,1e-05,0.84076]
[1778246338318,41.68,79719.81,0.0,-0.99174,1e-05,0.83003]
[1778246339324,41.68,79720.9,0.0,-0.99172,1e-05,0.8316]
[1778246343356,41.69,79714.77,0.0,-0.99181,1e-05,0.82418]
[1778246344363,41.69,79712.89,0.0,-0.99183,1e-05,0.82189]
[1778246349398,41.69,79715.19,0.0,-0.99179,1e-05,0.8257]
[1778246351413,41.7,79721.9,0.0,-0.99169,1e-05,0.83479]
[1778246352420,41.7,79732.03,0.0,-0.99153,2e-05,0.84832]
[1778246353427,41.7,79734.7,0.0,-0.99149,2e-05,0.85199]
[1778246355447,41.7,79748.26,0.0,-0.99128,2e-05,0.87046]
[1778246356450,41.7,79750.65,0.0,-0.99125,2e-05,0.87379]
[1778246362490,41.71,79750.85,0.0,-0.99124,2e-05,0.87448]
[1778246367533,41.71,79752.33,0.0,-0.99121,2e-05,0.87685]
[1778246372564,41.71,79754.28,0.0,-0.9912,2e-05,0.87723]
[1778246377599,41.71,79751.57,0.0,-0.99124,2e-05,0.87385]
[1778246379613,41.72,79742.0,0.0,-0.99139,2e-05,0.86104]
[1778246381631,41.72,79735.82,0.0,-0.99148,2e-05,0.85295]
[1778246386674,41.72,79731.81,0.0,-0.99153,2e-05,0.84818]
[1778246391703,41.73,79727.76,0.0,-0.99158,1e-05,0.84342]
[1778246392711,41.73,79733.95,0.0,-0.99149,2e-05,0.85177]
[1778246393716,41.73,79740.51,0.0,-0.99139,2e-05,0.86067]
[1778246394724,41.73,79743.81,0.0,-0.99134,2e-05,0.86521]
[1778246396738,41.73,79746.52,0.0,-0.99129,2e-05,0.86905]
[1778246401773,41.73,79748.34,0.0,-0.99126,2e-05,0.87191]
[1778246403787,41.74,79754.33,0.0,-0.99117,2e-05,0.88024]
[1778246404798,41.74,79756.89,0.0,-0.99113,2e-05,0.88381]
[1778246406811,41.74,79767.94,0.0,-0.99095,2e-05,0.89922]
[1778246407818,41.74,79768.31,0.0,-0.99095,2e-05,0.89976]
[1778246410839,41.74,79776.26,0.0,-0.99082,2e-05,0.91096]
[1778246411846,41.74,79778.8,0.0,-0.99078,2e-05,0.91455]
[1778246413860,41.74,79773.8,0.0,-0.99086,2e-05,0.9075]
[1778246414867,41.74,79772.19,0.0,-0.99088,2e-05,0.90525]
[1778246419901,41.74,79770.99,0.0,-0.9909,2e-05,0.90362]
[1778246424947,41.74,79772.55,0.0,-0.99088,2e-05,0.90583]
[1778246429974,41.74,79771.78,0.0,-0.99089,2e-05,0.90476]
[1778246435016,41.74,79772.29,0.0,-0.99091,2e-05,0.90283]
[1778246440044,41.74,79773.48,0.0,-0.99089,2e-05,0.90453]
[1778246445077,41.74,79761.14,0.0,-0.99108,2e-05,0.88739]
[1778246446084,41.74,79745.14,0.0,-0.99133,2e-05,0.86557]
[1778246447092,41.74,79744.95,0.0,-0.99133,2e-05,0.8654]
[1778246452126,41.74,79749.71,0.0,-0.99125,2e-05,0.87224]
[1778246455147,41.75,79751.75,0.0,-0.99122,2e-05,0.87521]
[1778246460182,41.75,79752.0,0.0,-0.99121,2e-05,0.87584]
[1778246462196,41.75,79744.24,0.0,-0.99133,2e-05,0.86541]
[1778246463203,41.75,79734.6,0.0,-0.99148,2e-05,0.85263]
[1778246467231,41.75,79740.42,0.0,-0.99138,2e-05,0.86079]
[1778246470265,41.75,79743.58,0.0,-0.99133,2e-05,0.86525]
[1778246475291,41.76,79741.13,0.0,-0.99137,2e-05,0.86231]
[1778246480323,41.76,79738.58,0.0,-0.9914,2e-05,0.85923]
[1778246485358,41.76,79743.47,0.0,-0.99132,2e-05,0.8662]
[1778246487372,41.77,79749.77,0.0,-0.99122,2e-05,0.87488]
[1778246492407,41.77,79752.9,0.0,-0.9912,2e-05,0.87676]
[1778246498278,41.77,79748.99,0.0,-0.99126,2e-05,0.87173]
[1778246500465,41.77,79747.56,0.0,-0.99128,2e-05,0.86993]
[1778246503486,41.78,79737.62,0.0,-0.99141,2e-05,0.85786]
[1778246504491,41.79,79736.67,0.0,-0.99142,2e-05,0.85705]
[1778246509526,41.81,79735.04,0.0,-0.99142,2e-05,0.85719]
[1778246514561,41.83,79739.53,0.0,-0.99133,2e-05,0.86551]
[1778246519597,41.84,79739.44,0.0,-0.9913,2e-05,0.8676]
[1778246524637,41.86,79739.2,0.0,-0.99128,2e-05,0.86945]
[1778246529666,41.88,79738.52,0.0,-0.99127,2e-05,0.87069]
[1778246534702,41.9,79732.33,0.0,-0.99134,2e-05,0.86446]
[1778246535708,41.9,79728.72,0.0,-0.99139,2e-05,0.86005]
[1778246537722,41.91,79725.13,0.0,-0.99143,2e-05,0.85615]
[1778246538729,41.91,79719.12,0.0,-0.99152,1e-05,0.8486]
[1778246539736,41.92,79715.03,0.0,-0.99157,1e-05,0.84366]
[1778246541750,41.93,79709.96,0.0,-0.99164,1e-05,0.83795]
[1778246546784,41.95,79705.99,0.0,-0.99167,1e-05,0.83516]
[1778246551820,41.97,79704.01,0.0,-0.99169,1e-05,0.83244]
[1778246556855,41.99,79702.29,0.0,-0.99169,1e-05,0.83261]
[1778246560883,42.01,79707.4,0.0,-0.99159,1e-05,0.8412]
[1778246565919,42.03,79711.28,0.0,-0.99151,1e-05,0.84862]
[1778246568939,42.04,79719.04,0.0,-0.99138,2e-05,0.86032]
[1778246569953,42.04,79722.64,0.0,-0.99132,2e-05,0.86559]
[1778246571960,42.05,79726.29,0.0,-0.99125,2e-05,0.87137]
[1778246576995,42.07,79727.98,0.0,-0.9912,2e-05,0.87577]
[1778246582032,42.08,79727.67,0.0,-0.99118,2e-05,0.87745]
[1778246587067,42.1,79725.96,0.0,-0.99119,2e-05,0.87723]
[1778246592103,42.12,79727.73,0.0,-0.99113,2e-05,0.88174]
[1778246594116,42.13,79732.73,0.0,-0.99105,2e-05,0.8894]
[1778246596130,42.13,79740.04,0.0,-0.99092,2e-05,0.90026]
[1778246599152,42.14,79742.23,0.0,-0.99087,2e-05,0.90444]
[1778246602172,42.15,79736.56,0.0,-0.99095,2e-05,0.89771]
[1778246603179,42.16,79728.97,0.0,-0.99107,2e-05,0.88768]
[1778246604186,42.16,79728.67,0.0,-0.99107,2e-05,0.88768]
[1778246609222,42.18,79729.32,0.0,-0.99103,2e-05,0.89065]
[1778246614256,42.19,79731.18,0.0,-0.991,2e-05,0.89261]
[1778246619292,42.21,79734.81,0.0,-0.99092,2e-05,0.89967]
[1778246624326,42.23,79736.95,0.0,-0.99087,2e-05,0.90465]
[1778246629362,42.25,79736.6,0.0,-0.99084,2e-05,0.90658]
[1778246634396,42.26,79738.04,0.0,-0.9908,2e-05,0.91058]
[1778246640438,42.28,79738.39,0.0,-0.99077,2e-05,0.91343]
[1778246642453,42.29,79745.12,0.0,-0.99065,2e-05,0.92366]
[1778246643459,42.29,79748.68,0.0,-0.99059,2e-05,0.92907]
[1778246645473,42.3,79746.94,0.0,-0.99061,2e-05,0.92733]
[1778246647490,42.3,79739.5,0.0,-0.99072,2e-05,0.91724]
[1778246651515,42.3,79732.36,0.0,-0.99084,2e-05,0.9073]
[1778246653529,42.3,79728.87,0.0,-0.99089,2e-05,0.90251]
[1778246658563,42.3,79726.98,0.0,-0.99092,2e-05,0.90006]
[1778246663601,42.31,79727.43,0.0,-0.99091,2e-05,0.90083]
[1778246669473,42.32,79727.69,0.0,-0.99089,2e-05,0.90288]
[1778246674676,42.34,79727.78,0.0,-0.99089,2e-05,0.90233]
[1778246679713,42.35,79728.32,0.0,-0.99086,2e-05,0.90508]
[1778246684747,42.37,79728.68,0.0,-0.99083,2e-05,0.90756]
[1778246689781,42.39,79730.53,0.0,-0.99078,2e-05,0.91208]
[1778246699851,42.42,79730.88,0.0,-0.99073,2e-05,0.91635]
[1778246701880,42.42,79723.82,0.0,-0.99083,2e-05,0.90728]
[1778246702906,42.43,79721.63,0.0,-0.99086,2e-05,0.90464]
[1778246703942,42.43,79713.38,0.0,-0.99099,2e-05,0.89369]
[1778246704928,42.43,79708.21,0.0,-0.99106,2e-05,0.88709]
[1778246705931,42.44,79701.05,0.0,-0.99117,2e-05,0.87784]
[1778246707945,42.44,79695.47,0.0,-0.99125,2e-05,0.87078]
[1778246709965,42.45,79690.86,0.0,-0.99131,2e-05,0.86552]
[1778246711973,42.46,79688.17,0.0,-0.99134,2e-05,0.86285]
[1778246717008,42.48,79690.0,0.0,-0.99128,2e-05,0.86758]
[1778246721036,42.49,79683.08,0.0,-0.99137,2e-05,0.86021]
[1778246722042,42.5,79676.75,0.0,-0.99146,1e-05,0.85232]
[1778246723050,42.5,79674.24,0.0,-0.99149,1e-05,0.84951]
[1778246728085,42.52,79673.04,0.0,-0.99148,1e-05,0.85034]
[1778246731106,42.53,79678.69,0.0,-0.9914,1e-05,0.85663]
[1778246736143,42.55,79678.73,0.0,-0.99137,2e-05,0.85902]
[1778246741176,42.57,79683.26,0.0,-0.99128,2e-05,0.86732]
[1778246746211,42.59,79681.94,0.0,-0.99127,2e-05,0.86782]
[1778246752253,42.62,79681.14,0.0,-0.99126,2e-05,0.86945]
[1778246757290,42.64,79682.2,0.0,-0.99121,2e-05,0.8731]
[1778246760318,42.65,79686.19,0.0,-0.99114,2e-05,0.87975]
[1778246765357,42.66,79687.87,0.0,-0.99109,2e-05,0.88413]
[1778246770386,42.68,79687.12,0.0,-0.99107,2e-05,0.88521]
[1778246774417,42.7,79678.97,0.0,-0.99118,2e-05,0.87593]
[1778246777433,42.71,79676.84,0.0,-0.9912,2e-05,0.87439]
[1778246781467,42.73,79670.03,0.0,-0.99128,2e-05,0.8675]
[1778246782473,42.73,79655.65,0.0,-0.99149,1e-05,0.84907]
[1778246783479,42.73,79645.64,0.0,-0.99163,1e-05,0.8361]
[1778246784487,42.74,79643.59,0.0,-0.99166,1e-05,0.83396]
[1778246789523,42.76,79638.51,0.0,-0.9917,1e-05,0.82989]
[1778246794558,42.78,79640.79,0.0,-0.99167,1e-05,0.83271]
[1778246796572,42.78,79642.74,0.0,-0.99164,1e-05,0.83542]
[1778246797579,42.78,79637.59,0.0,-0.99171,1e-05,0.82903]
[1778246799593,42.78,79631.39,0.0,-0.9918,1e-05,0.82126]
[1778246803623,42.79,79628.19,0.0,-0.99184,1e-05,0.81771]
[1778246808656,42.79,79625.05,0.0,-0.99187,1e-05,0.81439]
[1778246813696,42.8,79625.47,0.0,-0.99186,1e-05,0.81567]
[1778246818734,42.8,79626.18,0.0,-0.99185,1e-05,0.81681]
[1778246819733,42.8,79619.34,0.0,-0.99194,1e-05,0.80822]
[1778246820781,42.8,79612.33,0.0,-0.99204,1e-05,0.7995]
[1778246821749,42.8,79596.49,0.0,-0.99226,1e-05,0.78007]
[1778246822756,42.8,79593.82,0.0,-0.99229,1e-05,0.77683]
[1778246824774,42.8,79598.15,0.0,-0.99224,1e-05,0.78209]
[1778246825779,42.8,79605.35,0.0,-0.99214,1e-05,0.79089]
[1778246826787,42.8,79611.59,0.0,-0.99205,1e-05,0.79858]
[1778246827792,42.8,79619.91,0.0,-0.99193,1e-05,0.80894]
[1778246828799,42.8,79620.77,0.0,-0.99192,1e-05,0.81001]
[1778246829805,42.8,79629.7,0.0,-0.9918,1e-05,0.82126]
[1778246830640,42.8,79632.83,0.0,-0.99175,1e-05,0.82524]
[1778246832826,42.8,79638.09,0.0,-0.99167,1e-05,0.83195]
[1778246836857,42.8,79631.9,0.0,-0.99176,1e-05,0.82405]
[1778246837862,42.8,79626.4,0.0,-0.99184,1e-05,0.81709]
[1778246838868,42.8,79617.75,0.0,-0.99196,1e-05,0.80624]
[1778246840715,42.8,79614.31,0.0,-0.99201,1e-05,0.80196]
[1778246842896,42.8,79611.32,0.0,-0.99205,1e-05,0.79825]
[1778246846925,42.8,79611.53,0.0,-0.99205,1e-05,0.79851]
[1778246847938,42.8,79614.17,0.0,-0.99201,1e-05,0.80178]
[1778246850786,42.8,79619.26,0.0,-0.99194,1e-05,0.80812]
[1778246852970,42.8,79612.04,0.0,-0.99207,1e-05,0.79668]
[1778246853978,42.8,79597.99,0.0,-0.99226,1e-05,0.77947]
[1778246859011,42.8,79599.83,0.0,-0.99224,1e-05,0.7817]
[1778246863042,42.8,79605.42,0.0,-0.99216,1e-05,0.78853]
[1778246865056,42.8,79613.1,0.0,-0.99205,1e-05,0.79799]
[1778246870096,42.8,79612.46,0.0,-0.99206,1e-05,0.7972]
[1778246875130,42.8,79612.09,0.0,-0.99207,1e-05,0.79674]
[1778246880178,42.8,79613.51,0.0,-0.99205,1e-05,0.7985]
[1778246886206,42.8,79614.0,0.0,-0.99204,1e-05,0.7991]
[1778246891241,42.8,79613.86,0.0,-0.99204,1e-05,0.79893]
[1778246896277,42.8,79615.89,0.0,-0.99201,1e-05,0.80145]
[1778246899301,42.8,79599.18,0.0,-0.99224,1e-05,0.78091]
[1778246900306,42.8,79586.69,0.0,-0.99241,1e-05,0.76585]
[1778246905341,42.8,79587.36,0.0,-0.9924,1e-05,0.76665]
[1778246909369,42.8,79592.58,0.0,-0.99233,1e-05,0.77292]
[1778246914404,42.8,79589.65,0.0,-0.9924,1e-05,0.767]
[1778246919447,42.8,79591.37,0.0,-0.99237,1e-05,0.76906]
[1778246921456,42.8,79597.3,0.0,-0.99229,1e-05,0.77621]
[1778246926492,42.8,79602.34,0.0,-0.99222,1e-05,0.78233]
[1778246931533,42.8,79600.8,0.0,-0.99225,1e-05,0.78046]
[1778246935562,42.8,79606.18,0.0,-0.99217,1e-05,0.78702]
[1778246940598,42.8,79604.67,0.0,-0.99219,1e-05,0.78517]
[1778246944625,42.8,79610.14,0.0,-0.99212,1e-05,0.79188]
[1778246949669,42.8,79606.85,0.0,-0.99216,1e-05,0.78784]
[1778246951680,42.8,79600.79,0.0,-0.99225,1e-05,0.78045]
[1778246956719,42.8,79598.05,0.0,-0.99228,1e-05,0.77712]
[1778246961755,42.8,79599.19,0.0,-0.99227,1e-05,0.7785]
[1778246966790,42.8,79594.5,0.0,-0.99233,1e-05,0.77283]
[1778246971825,42.8,79595.04,0.0,-0.99235,1e-05,0.77107]
[1778246976860,42.8,79590.92,0.0,-0.9924,1e-05,0.76613]
[1778246981895,42.8,79592.49,0.0,-0.99238,1e-05,0.76801]
[1778246986930,42.8,79596.12,0.0,-0.99233,1e-05,0.77237]
[1778246991965,42.8,79599.6,0.0,-0.99229,1e-05,0.77658]
[1778246997000,42.8,79594.68,0.0,-0.99235,1e-05,0.77064]
[1778247001914,42.8,79605.35,0.0,-0.99221,1e-05,0.78357]
[1778247003051,42.8,79609.31,0.0,-0.99215,1e-05,0.78841]
[1778247008094,42.8,79625.55,0.0,-0.99193,1e-05,0.80854]
[1778247009098,42.8,79630.23,0.0,-0.99186,1e-05,0.81441]
[1778247010112,42.8,79628.94,0.0,-0.99188,1e-05,0.81279]
[1778247011993,42.8,79619.61,0.0,-0.99201,1e-05,0.80113]
[1778247014139,42.8,79613.56,0.0,-0.99209,1e-05,0.79364]
[1778247019176,42.8,79608.98,0.0,-0.99216,1e-05,0.78801]
[1778247024212,42.8,79613.4,0.0,-0.9921,1e-05,0.79344]
[1778247026224,42.8,79622.28,0.0,-0.99197,1e-05,0.80445]
[1778247027233,42.8,79625.01,0.0,-0.99193,1e-05,0.80786]
[1778247028238,42.8,79631.38,0.0,-0.99184,1e-05,0.81586]
[1778247029245,42.8,79628.96,0.0,-0.99188,1e-05,0.81281]
[1778247034280,42.8,79622.31,0.0,-0.992,1e-05,0.80201]
[1778247037301,42.8,79614.94,0.0,-0.9921,1e-05,0.79288]
[1778247039362,42.8,79608.58,0.0,-0.99219,1e-05,0.78508]
[1778247041329,42.8,79616.5,0.0,-0.99208,1e-05,0.79481]
[1778247046366,42.8,79620.08,0.0,-0.99203,1e-05,0.79924]
[1778247048385,42.8,79626.04,0.0,-0.99194,1e-05,0.80666]
[1778247049385,42.8,79635.91,0.0,-0.9918,1e-05,0.81908]
[1778247051398,42.8,79645.03,0.0,-0.99167,1e-05,0.83069]
[1778247052411,42.8,79650.24,0.0,-0.9916,1e-05,0.83738]
[1778247057444,42.8,79649.26,0.0,-0.99161,1e-05,0.83612]
[1778247060472,42.8,79635.04,0.0,-0.99182,1e-05,0.81798]
[1778247061474,42.8,79617.69,0.0,-0.99206,1e-05,0.79628]
[1778247062489,42.8,79608.56,0.0,-0.99219,1e-05,0.78505]
[1778247063510,42.8,79613.79,0.0,-0.99211,1e-05,0.79147]
[1778247065507,42.8,79629.84,0.0,-0.99189,1e-05,0.81142]
[1778247066526,42.8,79633.99,0.0,-0.99183,1e-05,0.81665]
[1778247067519,42.8,79630.02,0.0,-0.99189,1e-05,0.81165]
[1778247068533,42.8,79618.95,0.0,-0.99204,1e-05,0.79784]
[1778247069533,42.8,79607.99,0.0,-0.99219,1e-05,0.78436]
[1778247071547,42.8,79614.4,0.0,-0.99211,1e-05,0.79222]
[1778247073561,42.8,79620.38,0.0,-0.99202,1e-05,0.79961]
[1778247074577,42.8,79627.94,0.0,-0.99192,1e-05,0.80904]
[1778247075580,42.8,79635.53,0.0,-0.99181,1e-05,0.8186]
[1778247076608,42.8,79633.63,0.0,-0.99184,1e-05,0.81619]
[1778247077596,42.8,79639.84,0.0,-0.99175,1e-05,0.82406]
[1778247078626,42.8,79645.8,0.0,-0.99166,1e-05,0.83167]
[1778247079617,42.8,79652.46,0.0,-0.99156,1e-05,0.84025]
[1778247080623,42.8,79651.94,0.0,-0.99157,1e-05,0.83957]
[1778247084650,42.8,79657.25,0.0,-0.99149,1e-05,0.84646]
[1778247089686,42.8,79649.97,0.0,-0.9916,1e-05,0.83703]
[1778247091699,42.8,79647.97,0.0,-0.99165,1e-05,0.83191]
[1778247095727,42.8,79653.94,0.0,-0.99157,1e-05,0.8396]
[1778247096734,42.8,79658.02,0.0,-0.99151,1e-05,0.84489]
[1778247098748,42.8,79655.2,0.0,-0.99155,1e-05,0.84123]
[1778247101769,42.8,79649.09,0.0,-0.99164,1e-05,0.83335]
[1778247102776,42.8,79644.47,0.0,-0.99171,1e-05,0.82744]
[1778247104790,42.8,79643.65,0.0,-0.99172,1e-05,0.82639]
[1778247109825,42.8,79645.58,0.0,-0.99169,1e-05,0.82885]
[1778247110832,42.8,79654.66,0.0,-0.99156,1e-05,0.84053]
[1778247111839,42.8,79660.87,0.0,-0.99147,1e-05,0.84859]
[1778247112846,42.8,79661.88,0.0,-0.99145,1e-05,0.84991]
[1778247117886,42.8,79668.13,0.0,-0.99136,1e-05,0.8581]
[1778247119900,42.8,79673.75,0.0,-0.99127,2e-05,0.86552]
[1778247121914,42.8,79676.33,0.0,-0.99123,2e-05,0.86894]
[1778247124934,42.8,79682.92,0.0,-0.99113,2e-05,0.87774]
[1778247126949,42.8,79685.43,0.0,-0.99109,2e-05,0.88111]
[1778247131985,42.8,79686.83,0.0,-0.99107,2e-05,0.88299]
[1778247135012,42.8,79677.87,0.0,-0.99121,2e-05,0.87099]
[1778247136015,42.8,79676.88,0.0,-0.99123,2e-05,0.86968]
[1778247137020,42.8,79684.14,0.0,-0.99111,2e-05,0.87937]
[1778247138028,42.8,79688.01,0.0,-0.99105,2e-05,0.88458]
[1778247142057,42.8,79693.76,0.0,-0.99097,2e-05,0.89236]
[1778247144071,42.8,79706.73,0.0,-0.99076,2e-05,0.91012]
[1778247145078,42.8,79718.05,0.0,-0.99058,2e-05,0.92586]
[1778247146085,42.8,79717.12,0.0,-0.9906,2e-05,0.92456]
[1778247147096,42.8,79707.91,0.0,-0.99074,2e-05,0.91175]
[1778247148099,42.8,79695.91,0.0,-0.99093,2e-05,0.89529]
[1778247149106,42.8,79696.03,0.0,-0.99093,2e-05,0.89545]
[1778247151122,42.8,79700.33,0.0,-0.99089,2e-05,0.89863]
[1778247153134,42.8,79711.11,0.0,-0.99072,2e-05,0.91346]
[1778247154141,42.8,79714.82,0.0,-0.99066,2e-05,0.91861]
[1778247156155,42.8,79714.98,0.0,-0.99066,2e-05,0.91884]
[1778247158169,42.8,79712.02,0.0,-0.9907,2e-05,0.91473]
[1778247163203,42.8,79710.33,0.0,-0.99073,2e-05,0.91238]
[1778247164211,42.8,79699.93,0.0,-0.9909,2e-05,0.89809]
[1778247165218,42.8,79694.85,0.0,-0.99097,2e-05,0.89117]
[1778247166225,42.8,79694.47,0.0,-0.99098,2e-05,0.89066]
[1778247171260,42.8,79695.89,0.0,-0.99096,2e-05,0.89258]
[1778247176299,42.8,79684.68,0.0,-0.99113,2e-05,0.87746]
[1778247177306,42.8,79679.26,0.0,-0.99121,2e-05,0.87022]
[1778247178316,42.8,79677.91,0.0,-0.99124,2e-05,0.86842]
[1778247183350,42.8,79675.09,0.0,-0.99128,2e-05,0.86468]
[1778247186369,42.8,79684.08,0.0,-0.99114,2e-05,0.87665]
[1778247188396,42.8,79691.72,0.0,-0.99102,2e-05,0.88693]
[1778247189394,42.8,79697.43,0.0,-0.99093,2e-05,0.89468]
[1778247190400,42.8,79710.67,0.0,-0.99073,2e-05,0.91285]
[1778247191405,42.8,79709.5,0.0,-0.99074,2e-05,0.91124]
[1778247194427,42.8,79702.53,0.0,-0.99085,2e-05,0.90164]
[1778247196441,42.8,79694.12,0.0,-0.99099,2e-05,0.8902]
[1778247198454,42.8,79691.62,0.0,-0.99102,2e-05,0.88684]
[1778247200469,42.8,79699.63,0.0,-0.9909,2e-05,0.89777]
[1778247203504,42.8,79705.25,0.0,-0.99081,2e-05,0.90549]
[1778247205506,42.8,79709.67,0.0,-0.99074,2e-05,0.91159]
[1778247208527,42.8,79704.51,0.0,-0.99082,2e-05,0.90447]
[1778247210541,42.8,79702.01,0.0,-0.99086,2e-05,0.90105]
[1778247215576,42.8,79702.83,0.0,-0.99088,2e-05,0.89948]
[1778247220614,42.8,79701.74,0.0,-0.99089,2e-05,0.89799]
[1778247225647,42.8,79698.8,0.0,-0.99094,2e-05,0.89398]
[1778247230681,42.8,79698.28,0.0,-0.99095,2e-05,0.89327]
[1778247235717,42.8,79702.38,0.0,-0.99088,2e-05,0.89886]
[1778247239745,42.8,79707.44,0.0,-0.9908,2e-05,0.9058]
[1778247240751,42.8,79718.08,0.0,-0.99063,2e-05,0.92054]
[1778247241763,42.8,79728.53,0.0,-0.99046,2e-05,0.9352]
[1778247242768,42.8,79730.99,0.0,-0.99042,2e-05,0.93868]
[1778247247804,42.8,79727.22,0.0,-0.99048,2e-05,0.93335]
[1778247250824,42.8,79720.89,0.0,-0.99059,2e-05,0.92446]
[1778247252838,42.8,79727.72,0.0,-0.99048,2e-05,0.93405]
[1778247253845,42.8,79733.54,0.0,-0.99038,2e-05,0.94229]
[1778247254853,42.8,79734.93,0.0,-0.99036,2e-05,0.94427]
[1778247258887,42.8,79747.49,0.0,-0.99015,2e-05,0.96228]
[1778247259887,42.8,79761.25,0.0,-0.98992,2e-05,0.98234]
[1778247260894,42.8,79763.3,0.0,-0.98988,2e-05,0.98535]
[1778247264970,42.8,79774.14,0.0,-0.98969,2e-05,1.00143]
[1778247266938,42.8,79767.17,0.0,-0.98981,2e-05,0.99107]
[1778247271973,42.8,79773.3,0.0,-0.98974,2e-05,0.99728]
[1778247272982,42.8,79780.7,0.0,-0.98961,2e-05,1.00834]
[1778247273989,42.8,79786.98,0.0,-0.9895,2e-05,1.0178]
[1778247276001,42.8,79794.57,0.0,-0.98936,2e-05,1.02934]
[1778247278015,42.8,79782.39,0.0,-0.98958,2e-05,1.01088]
[1778247279023,42.8,79782.11,0.0,-0.98958,2e-05,1.01046]
[1778247280032,42.8,79771.95,0.0,-0.98976,2e-05,0.99527]
[1778247281036,42.8,79765.14,0.0,-0.98988,2e-05,0.9852]
[1778247284057,42.8,79771.07,0.0,-0.98977,2e-05,0.99396]
[1778247288085,42.8,79760.54,0.0,-0.98996,2e-05,0.97844]
[1778247292113,42.8,79767.87,0.0,-0.98983,2e-05,0.98922]
[1778247293120,42.8,79774.62,0.0,-0.98971,2e-05,0.99924]
[1778247294127,42.8,79781.85,0.0,-0.98959,2e-05,1.01007]
[1778247297149,42.8,79777.04,0.0,-0.98967,2e-05,1.00286]
[1778247302192,42.8,79776.6,0.0,-0.98968,2e-05,1.0022]
[1778247306212,42.8,79769.9,0.0,-0.9898,2e-05,0.99223]
[1778247308229,42.8,79762.5,0.0,-0.98992,2e-05,0.98131]
[1778247313262,42.8,79762.93,0.0,-0.98992,2e-05,0.98194]
[1778247315277,42.8,79772.0,0.0,-0.98976,2e-05,0.99535]
[1778247320313,42.8,79770.16,0.0,-0.98979,2e-05,0.99261]
[1778247321319,42.8,79763.53,0.0,-0.9899,2e-05,0.98283]
[1778247326355,42.8,79760.13,0.0,-0.98996,2e-05,0.97784]
[1778247327361,42.8,79753.8,0.0,-0.99007,2e-05,0.9686]
[1778247329375,42.8,79745.29,0.0,-0.99021,2e-05,0.9563]
[1778247330382,42.8,79738.57,0.0,-0.99033,2e-05,0.94667]
[1778247332398,42.8,79728.82,0.0,-0.99051,2e-05,0.93008]
[1778247334283,42.8,79744.33,0.0,-0.99026,2e-05,0.95211]
[1778247335417,42.8,79752.29,0.0,-0.99012,2e-05,0.96358]
[1778247337431,42.8,79758.91,0.0,-0.99001,2e-05,0.9732]
[1778247341460,42.8,79768.04,0.0,-0.98986,2e-05,0.9866]
[1778247342470,42.8,79775.89,0.0,-0.98972,2e-05,0.99824]
[1778247345487,42.8,79769.02,0.0,-0.98984,2e-05,0.98805]
[1778247350522,42.8,79760.94,0.0,-0.98998,2e-05,0.97617]
[1778247351529,42.8,79752.96,0.0,-0.99011,2e-05,0.96455]
[1778247352536,42.8,79752.82,0.0,-0.99012,2e-05,0.96435]
[1778247355557,42.8,79758.44,0.0,-0.99002,2e-05,0.97252]
[1778247358577,42.8,79764.16,0.0,-0.98992,2e-05,0.98089]
[1778247361599,42.8,79753.64,0.0,-0.9901,2e-05,0.96553]
[1778247362636,42.8,79750.36,0.0,-0.99016,2e-05,0.96079]
[1778247364631,42.8,79749.68,0.0,-0.99017,2e-05,0.95981]
[1778247365639,42.8,79756.11,0.0,-0.99006,2e-05,0.96912]
[1778247366650,42.8,79765.58,0.0,-0.9899,2e-05,0.98298]
[1778247367653,42.8,79772.62,0.0,-0.98978,2e-05,0.99338]
[1778247368660,42.8,79776.23,0.0,-0.98971,2e-05,0.99875]
[1778247371682,42.8,79780.06,0.0,-0.98965,2e-05,1.00447]
[1778247376729,42.8,79771.0,0.0,-0.9898,2e-05,0.99098]
[1778247377728,42.8,79768.16,0.0,-0.98985,2e-05,0.98678]
[1778247378734,42.8,79762.58,0.0,-0.98995,2e-05,0.97857]
[1778247379741,42.8,79762.56,0.0,-0.98995,2e-05,0.97854]
[1778247382768,42.8,79767.97,0.0,-0.98986,2e-05,0.9865]
[1778247383772,42.8,79769.47,0.0,-0.98983,2e-05,0.98871]
[1778247386793,42.8,79775.4,0.0,-0.98973,2e-05,0.99751]
[1778247387803,42.8,79779.24,0.0,-0.98966,2e-05,1.00324]
[1778247392837,42.8,79777.47,0.0,-0.98972,2e-05,0.99769]
[1778247394850,42.8,79771.34,0.0,-0.98983,2e-05,0.9886]
[1778247396864,42.8,79778.76,0.0,-0.9897,2e-05,0.99962]
[1778247397872,42.8,79772.96,0.0,-0.9898,2e-05,0.99099]
[1778247402906,42.8,79779.61,0.0,-0.98968,2e-05,1.00089]
[1778247404920,42.8,79784.81,0.0,-0.98959,2e-05,1.00868]
[1778247409955,42.8,79785.49,0.0,-0.98958,2e-05,1.0097]
[1778247414990,42.81,79785.1,0.0,-0.98958,2e-05,1.00968]
[1778247420026,42.82,79783.14,0.0,-0.9896,2e-05,1.00768]
[1778247423046,42.82,79773.79,0.0,-0.98976,2e-05,0.9943]
[1778247428082,42.82,79779.96,0.0,-0.98965,2e-05,1.0035]
[1778247429088,42.82,79786.89,0.0,-0.98953,2e-05,1.01391]
[1778247433125,42.82,79793.61,0.0,-0.98941,2e-05,1.02409]
[1778247434125,42.82,79800.94,0.0,-0.98928,2e-05,1.03528]
[1778247435134,42.82,79807.56,0.0,-0.98916,2e-05,1.04548]
[1778247437146,42.82,79800.53,0.0,-0.98929,2e-05,1.03465]
[1778247442183,42.82,79805.62,0.0,-0.98919,2e-05,1.04248]
[1778247445206,42.82,79799.53,0.0,-0.9893,2e-05,1.03312]
[1778247447222,42.82,79792.97,0.0,-0.98942,2e-05,1.02311]
[1778247449234,42.82,79787.37,0.0,-0.98952,2e-05,1.01463]
[1778247453261,42.82,79792.18,0.0,-0.98946,2e-05,1.01947]
[1778247458296,42.83,79791.08,0.0,-0.98947,2e-05,1.01857]
[1778247461317,42.83,79773.87,0.0,-0.98977,2e-05,0.99331]
[1778247463331,42.84,79765.64,0.0,-0.98991,2e-05,0.98137]
[1778247465345,42.84,79771.86,0.0,-0.9898,2e-05,0.99055]
[1778247469373,42.84,79778.56,0.0,-0.98968,2e-05,1.00091]
[1778247473405,42.85,79772.61,0.0,-0.98977,2e-05,0.99289]
[1778247476423,42.85,79763.83,0.0,-0.98992,2e-05,0.98063]
[1778247479445,42.86,79757.45,0.0,-0.99002,2e-05,0.97204]
[1778247481462,42.86,79744.72,0.0,-0.99023,2e-05,0.9539]
[1778247482469,42.86,79733.06,0.0,-0.99042,2e-05,0.93728]
[1778247483477,42.86,79727.07,0.0,-0.99052,2e-05,0.92884]
[1778247484483,42.86,79716.55,0.0,-0.99069,2e-05,0.91416]
[1778247485489,42.86,79710.33,0.0,-0.99078,2e-05,0.90593]
[1778247490529,42.88,79711.68,0.0,-0.99074,2e-05,0.90963]
[1778247492542,42.88,79721.28,0.0,-0.99058,2e-05,0.92366]
[1778247493550,42.89,79732.03,0.0,-0.9904,2e-05,0.9391]
[1778247495563,42.95,79738.22,0.0,-0.99021,2e-05,0.95546]
[1778247496579,43.01,79743.82,0.0,-0.99003,2e-05,0.97083]
[1778247498592,43.13,79754.16,0.0,-0.98968,2e-05,1.00077]
[1778247499598,43.19,79760.9,0.0,-0.98947,2e-05,1.01832]
[1778247502619,43.26,79768.01,0.0,-0.98923,2e-05,1.03815]
[1778247506661,43.28,79776.29,0.0,-0.98905,2e-05,1.05392]
[1778247507667,43.29,79783.27,0.0,-0.98891,2e-05,1.0655]
[1778247512704,43.32,79788.87,0.0,-0.98879,2e-05,1.07509]
[1778247517737,43.35,79786.02,0.0,-0.9888,2e-05,1.07454]
[1778247522771,43.38,79782.55,0.0,-0.98881,2e-05,1.07303]
[1778247525792,43.38,79775.95,0.0,-0.98893,2e-05,1.06295]
[1778247526798,43.38,79776.67,0.0,-0.98892,2e-05,1.06415]
[1778247528813,43.44,79784.87,0.0,-0.98867,2e-05,1.08477]
[1778247529820,43.45,79793.47,0.0,-0.9885,2e-05,1.09914]
[1778247530829,43.45,79796.56,0.0,-0.98843,2e-05,1.10486]
[1778247532846,43.46,79808.65,0.0,-0.98818,2e-05,1.12588]
[1778247534857,43.48,79804.47,0.0,-0.98824,2e-05,1.12073]
[1778247536871,43.49,79799.75,0.0,-0.98831,2e-05,1.11473]
[1778247541905,43.51,79802.22,0.0,-0.98823,2e-05,1.1219]
[1778247544928,43.52,79795.41,0.0,-0.98835,2e-05,1.11175]
[1778247546940,43.52,79791.29,0.0,-0.98843,2e-05,1.10517]
[1778247551976,43.52,79790.64,0.0,-0.98844,2e-05,1.10414]
[1778247553989,43.52,79783.27,0.0,-0.98858,2e-05,1.09246]
[1778247556003,43.52,79780.1,0.0,-0.98864,2e-05,1.08749]
[1778247561040,43.52,79777.79,0.0,-0.98868,2e-05,1.08396]
[1778247566076,43.52,79779.14,0.0,-0.98865,2e-05,1.08622]
[1778247569100,43.53,79772.03,0.0,-0.98877,2e-05,1.07669]
[1778247570107,43.53,79758.59,0.0,-0.98901,2e-05,1.05597]
[1778247571114,43.53,79752.77,0.0,-0.98915,2e-05,1.04416]
[1778247576149,43.54,79750.4,0.0,-0.98919,2e-05,1.04109]
[1778247581184,43.54,79751.16,0.0,-0.98916,2e-05,1.04281]
[1778247584204,43.54,79745.35,0.0,-0.98926,2e-05,1.03435]
[1778247589241,43.55,79742.69,0.0,-0.98931,2e-05,1.03086]
[1778247590247,43.55,79729.29,0.0,-0.98954,2e-05,1.01113]
[1778247591254,43.55,79716.92,0.0,-0.98975,2e-05,0.99312]
[1778247592262,43.55,79710.97,0.0,-0.98985,2e-05,0.98468]
[1778247595291,43.56,79705.53,0.0,-0.98993,2e-05,0.97747]
[1778247597299,43.56,79697.16,0.0,-0.99007,2e-05,0.96595]
[1778247598306,43.57,79692.16,0.0,-0.99015,2e-05,0.9591]
[1778247603341,43.58,79684.5,0.0,-0.99026,2e-05,0.94937]
[1778247604348,43.6,79666.83,0.0,-0.99051,2e-05,0.92764]
[1778247605364,43.66,79652.74,0.0,-0.99066,2e-05,0.91521]
[1778247606361,43.69,79641.04,0.0,-0.9908,2e-05,0.90313]
[1778247608376,43.76,79635.02,0.0,-0.9908,2e-05,0.90258]
[1778247610390,43.82,79626.33,0.0,-0.99085,2e-05,0.89837]
[1778247614425,43.94,79630.68,0.0,-0.99062,2e-05,0.91847]
[1778247615427,43.97,79638.1,0.0,-0.99046,2e-05,0.93173]
[1778247619455,44.07,79643.01,0.0,-0.99025,2e-05,0.95021]
[1778247622476,44.1,79657.57,0.0,-0.98997,2e-05,0.97387]
[1778247625499,44.16,79646.47,0.0,-0.99006,2e-05,0.96574]
[1778247626508,44.18,79640.69,0.0,-0.99013,2e-05,0.96017]
[1778247627514,44.24,79646.2,0.0,-0.98995,2e-05,0.97505]
[1778247629529,44.26,79636.89,0.0,-0.99008,2e-05,0.96459]
[1778247630533,44.28,79629.67,0.0,-0.99016,2e-05,0.95704]
[1778247632548,44.36,79635.38,0.0,-0.98999,2e-05,0.97175]
[1778247635579,44.38,79629.41,0.0,-0.99006,2e-05,0.96577]
[1778247636583,44.4,79620.33,0.0,-0.99018,2e-05,0.95534]
[1778247637629,44.4,79598.52,0.0,-0.99053,2e-05,0.92539]
[1778247638599,44.45,79598.52,0.0,-0.99047,2e-05,0.9305]
[1778247640613,44.5,79599.16,0.0,-0.99039,2e-05,0.93717]
[1778247645649,44.61,79605.67,0.0,-0.99013,2e-05,0.95946]
[1778247647662,44.65,79615.53,0.0,-0.98991,2e-05,0.97798]
[1778247648667,44.65,79617.67,0.0,-0.98987,2e-05,0.98121]
[1778247650681,44.66,79629.5,0.0,-0.98967,2e-05,0.99846]
[1778247651689,44.66,79633.82,0.0,-0.98959,2e-05,1.00484]
[1778247653703,44.66,79642.69,0.0,-0.98944,2e-05,1.018]
[1778247654712,44.66,79645.38,0.0,-0.98939,2e-05,1.02206]
[1778247655717,44.66,79656.3,0.0,-0.9892,2e-05,1.03824]
[1778247656728,44.66,79661.91,0.0,-0.9891,2e-05,1.04667]
[1778247658737,44.66,79661.05,0.0,-0.98911,2e-05,1.04556]
[1778247659744,44.67,79655.66,0.0,-0.98921,2e-05,1.03765]
[1778247660751,44.67,79652.99,0.0,-0.98925,2e-05,1.03381]
[1778247662769,44.67,79659.2,0.0,-0.98914,2e-05,1.04321]
[1778247663774,44.67,79663.41,0.0,-0.98906,2e-05,1.04956]
[1778247664783,44.67,79656.91,0.0,-0.98918,2e-05,1.03998]
[1778247665787,44.67,79653.26,0.0,-0.98924,2e-05,1.03467]
[1778247667801,44.67,79658.67,0.0,-0.98914,2e-05,1.04289]
[1778247669815,44.67,79650.63,0.0,-0.98928,2e-05,1.03119]
[1778247670821,44.67,79644.28,0.0,-0.98939,2e-05,1.022]
[1778247671828,44.68,79639.18,0.0,-0.98948,2e-05,1.01471]
[1778247672835,44.68,79641.94,0.0,-0.98943,2e-05,1.01888]
[1778247675856,44.68,79641.98,0.0,-0.98942,2e-05,1.01935]
[1778247677963,44.68,79636.91,0.0,-0.98951,2e-05,1.01227]
[1778247678887,44.68,79629.36,0.0,-0.98963,2e-05,1.00153]
[1778247679889,44.68,79623.36,0.0,-0.98973,2e-05,0.99311]
[1778247680897,44.69,79616.25,0.0,-0.98985,2e-05,0.98319]
[1778247681903,44.69,79623.47,0.0,-0.98972,2e-05,0.99366]
[1778247682915,44.69,79626.55,0.0,-0.98967,2e-05,0.99824]
[1778247684927,44.69,79617.08,0.0,-0.98983,2e-05,0.9851]
[1778247686819,44.7,79602.18,0.0,-0.99007,2e-05,0.96458]
[1778247687947,44.72,79602.48,0.0,-0.99003,2e-05,0.96735]
[1778247689962,44.74,79611.81,0.0,-0.98985,2e-05,0.98302]
[1778247690969,44.74,79615.84,0.0,-0.98978,2e-05,0.98894]
[1778247693990,44.74,79607.96,0.0,-0.98993,2e-05,0.97552]
[1778247694997,44.75,79603.57,0.0,-0.99,2e-05,0.96959]
[1778247696889,44.77,79596.43,0.0,-0.99009,2e-05,0.96232]
[1778247700034,44.83,79588.11,0.0,-0.99014,2e-05,0.958]
[1778247701041,44.83,79586.64,0.0,-0.99016,2e-05,0.95597]
[1778247702046,44.83,79580.87,0.0,-0.99025,2e-05,0.94804]
[1778247703053,44.83,79579.28,0.0,-0.99028,2e-05,0.94586]
[1778247705066,44.83,79568.7,0.0,-0.99045,2e-05,0.93149]
[1778247706074,44.83,79569.15,0.0,-0.99044,2e-05,0.93209]
[1778247708088,44.83,79562.72,0.0,-0.99054,2e-05,0.92344]
[1778247713125,44.83,79563.54,0.0,-0.99053,2e-05,0.92454]
[1778247716144,44.83,79568.9,0.0,-0.99044,2e-05,0.93176]
[1778247720189,44.83,79562.43,0.0,-0.99054,2e-05,0.92305]
[1778247722186,44.83,79556.88,0.0,-0.99063,2e-05,0.91563]
[1778247725208,44.83,79562.64,0.0,-0.99054,2e-05,0.92333]
[1778247728234,44.83,79562.21,0.0,-0.99055,2e-05,0.92275]
[1778247730242,44.83,79565.59,0.0,-0.99049,2e-05,0.92729]
[1778247732258,44.83,79572.55,0.0,-0.99038,2e-05,0.9367]
[1778247734273,44.83,79565.46,0.0,-0.9905,2e-05,0.92712]
[1778247737297,44.83,79576.17,0.0,-0.99033,2e-05,0.94162]
[1778247738299,44.83,79578.57,0.0,-0.99029,2e-05,0.94489]
[1778247741320,44.83,79588.96,0.0,-0.99012,2e-05,0.95918]
[1778247742327,44.83,79591.63,0.0,-0.99008,2e-05,0.96288]
[1778247744341,44.83,79596.64,0.0,-0.99,2e-05,0.96985]
[1778247747361,44.83,79601.77,0.0,-0.98991,2e-05,0.97703]
[1778247749375,44.83,79606.77,0.0,-0.98983,2e-05,0.98407]
[1778247752396,44.83,79611.44,0.0,-0.98978,2e-05,0.98779]
[1778247754411,44.83,79606.31,0.0,-0.98987,2e-05,0.98054]
[1778247755419,44.83,79605.05,0.0,-0.98989,2e-05,0.97877]
[1778247760453,44.83,79609.51,0.0,-0.98981,2e-05,0.98505]
[1778247765489,44.83,79607.24,0.0,-0.98985,2e-05,0.98185]
[1778247770523,44.83,79610.3,0.0,-0.9898,2e-05,0.98617]
[1778247774556,44.83,79605.21,0.0,-0.98989,2e-05,0.97899]
[1778247778579,44.83,79595.9,0.0,-0.99004,2e-05,0.96597]
[1778247779586,44.83,79592.67,0.0,-0.99009,2e-05,0.96148]
[1778247781600,44.83,79585.06,0.0,-0.99021,2e-05,0.95124]
[1778247782607,44.83,79585.88,0.0,-0.99019,2e-05,0.95264]
[1778247785629,44.84,79590.94,0.0,-0.99011,2e-05,0.96017]
[1778247790664,44.84,79587.76,0.0,-0.99016,2e-05,0.95578]
[1778247795700,44.86,79586.18,0.0,-0.99016,2e-05,0.9557]
[1778247800751,44.86,79611.93,0.0,-0.98973,2e-05,0.99246]
[1778247801754,44.93,79624.43,0.0,-0.98941,2e-05,1.01901]
[1778247802761,44.93,79640.19,0.0,-0.98914,2e-05,1.04207]
[1778247803769,44.95,79640.81,0.0,-0.98911,2e-05,1.04446]
[1778247806789,44.96,79646.42,0.0,-0.98899,2e-05,1.05501]
[1778247811824,44.99,79644.15,0.0,-0.98901,2e-05,1.05233]
[1778247815857,45.01,79617.22,0.0,-0.98946,2e-05,1.01459]
[1778247817866,45.02,79611.14,0.0,-0.98955,2e-05,1.00674]
[1778247821900,45.03,79605.04,0.0,-0.98963,2e-05,1.00018]
[1778247825941,45.05,79611.45,0.0,-0.98949,2e-05,1.01152]
[1778247828962,45.08,79606.17,0.0,-0.98955,2e-05,1.00683]
[1778247833997,45.1,79606.3,0.0,-0.98951,2e-05,1.0099]
[1778247839035,45.1,79611.72,0.0,-0.98942,2e-05,1.0177]
[1778247842056,45.1,79619.82,0.0,-0.98928,2e-05,1.02945]
[1778247845078,45.1,79624.46,0.0,-0.9892,2e-05,1.03623]
[1778247847952,45.1,79619.24,0.0,-0.98929,2e-05,1.0286]
[1778247850110,45.1,79611.92,0.0,-0.98942,2e-05,1.01799]
[1778247851118,45.1,79604.67,0.0,-0.98954,2e-05,1.00756]
[1778247853132,45.1,79596.1,0.0,-0.98968,2e-05,0.99535]
[1778247856153,45.1,79591.59,0.0,-0.98976,2e-05,0.98897]
[1778247858022,45.1,79585.79,0.0,-0.98986,2e-05,0.98082]
[1778247863205,45.12,79581.49,0.0,-0.9899,2e-05,0.97693]
[1778247868240,45.15,79584.99,0.0,-0.9898,2e-05,0.98537]
[1778247873276,45.18,79586.55,0.0,-0.98976,2e-05,0.98822]
[1778247878310,45.21,79587.49,0.0,-0.9897,2e-05,0.9931]
[1778247883345,45.24,79586.87,0.0,-0.98967,2e-05,0.99579]
[1778247888382,45.27,79578.2,0.0,-0.98977,2e-05,0.98713]
[1778247893417,45.3,79575.98,0.0,-0.98977,2e-05,0.98755]
[1778247898452,45.33,79576.88,0.0,-0.98971,2e-05,0.99236]
[1778247903494,45.36,79577.47,0.0,-0.98966,2e-05,0.99675]
[1778247905525,45.36,79585.89,0.0,-0.98951,2e-05,1.00941]
[1778247906534,45.37,79590.89,0.0,-0.98942,2e-05,1.01729]
[1778247908546,45.38,79600.86,0.0,-0.98923,2e-05,1.03314]
[1778247909553,45.39,79604.65,0.0,-0.98915,2e-05,1.03938]
[1778247911567,45.4,79611.67,0.0,-0.98901,2e-05,1.05114]
[1778247915612,45.42,79626.22,0.0,-0.98872,2e-05,1.07573]
[1778247916605,45.43,79636.19,0.0,-0.98853,2e-05,1.09152]
[1778247917612,45.44,79641.23,0.0,-0.98843,2e-05,1.09994]
[1778247918621,45.44,79644.77,0.0,-0.98836,2e-05,1.10611]
[1778247919630,45.45,79654.12,0.0,-0.98817,2e-05,1.12128]
[1778247920634,45.45,79653.41,0.0,-0.98818,2e-05,1.12095]
[1778247921644,45.46,79648.14,0.0,-0.98827,2e-05,1.11357]
[1778247923670,45.47,79644.88,0.0,-0.98831,2e-05,1.11007]
[1778247925670,45.48,79637.42,0.0,-0.98843,2e-05,1.10017]
[1778247926677,45.49,79623.92,0.0,-0.98866,2e-05,1.08048]
[1778247927683,45.5,79615.29,0.0,-0.98881,2e-05,1.06831]
[1778247928691,45.5,79616.43,0.0,-0.98878,2e-05,1.07075]
[1778247933726,45.53,79616.74,0.0,-0.98876,2e-05,1.07186]
[1778247936746,45.55,79624.85,0.0,-0.98859,2e-05,1.08626]
[1778247937753,45.56,79632.86,0.0,-0.98843,2e-05,1.09915]
[1778247938760,45.56,79634.18,0.0,-0.9884,2e-05,1.10191]
[1778247943796,45.59,79632.28,0.0,-0.98839,2e-05,1.10278]
[1778247948834,45.62,79630.81,0.0,-0.98837,2e-05,1.10431]
[1778247950846,45.63,79622.72,0.0,-0.9885,2e-05,1.09352]
[1778247951852,45.64,79620.26,0.0,-0.98853,2e-05,1.09055]
[1778247953868,45.65,79614.55,0.0,-0.98862,2e-05,1.08344]
[1778247954873,45.66,79604.53,0.0,-0.98879,2e-05,1.06922]
[1778247955879,45.66,79594.52,0.0,-0.98896,2e-05,1.05516]
[1778247956886,45.67,79592.13,0.0,-0.98899,2e-05,1.05238]
[1778247957893,45.68,79585.76,0.0,-0.98909,2e-05,1.0438]
[1778247958903,45.68,79585.39,0.0,-0.98909,2e-05,1.04399]
[1778247959907,45.68,79577.75,0.0,-0.98922,2e-05,1.03298]
[1778247960914,45.68,79576.08,0.0,-0.98925,2e-05,1.03067]
[1778247964942,45.69,79572.39,0.0,-0.9893,2e-05,1.02641]
[1778247966969,45.7,79563.43,0.0,-0.98944,2e-05,1.01444]
[1778247968993,45.7,79557.62,0.0,-0.98954,2e-05,1.00647]
[1778247974017,45.82,79556.0,0.0,-0.98939,2e-05,1.01871]
[1778247979052,45.89,79557.3,0.0,-0.98928,2e-05,1.02814]
[1778247984089,46.02,79560.92,0.0,-0.98902,2e-05,1.04917]
[1778247989122,46.2,79559.23,0.0,-0.98879,2e-05,1.06841]
[1778247991136,46.26,79569.62,0.0,-0.98854,2e-05,1.08869]
[1778247992143,46.26,79575.85,0.0,-0.98843,2e-05,1.098]
[1778247993152,46.26,79581.55,0.0,-0.98833,2e-05,1.10657]
[1778247996174,46.26,79572.11,0.0,-0.9885,2e-05,1.0924]
[1778248001209,46.26,79567.33,0.0,-0.98858,2e-05,1.0853]
[1778248003223,46.26,79560.13,0.0,-0.98871,2e-05,1.07468]
[1778248009085,46.26,79556.9,0.0,-0.98877,2e-05,1.07008]
[1778248014301,46.27,79557.71,0.0,-0.98875,2e-05,1.07147]
[1778248015309,46.27,79550.84,0.0,-0.98887,2e-05,1.06141]
[1778248020351,46.27,79547.0,0.0,-0.98894,2e-05,1.05582]
[1778248025387,46.27,79556.92,0.0,-0.98876,2e-05,1.07031]
[1778248026394,46.27,79549.66,0.0,-0.98889,2e-05,1.05969]
[1778248031429,46.27,79547.09,0.0,-0.98893,2e-05,1.05607]
[1778248036465,46.27,79547.28,0.0,-0.98893,2e-05,1.05668]
[1778248041501,46.27,79546.94,0.0,-0.98893,2e-05,1.05652]
[1778248046535,46.27,79546.29,0.0,-0.98894,2e-05,1.05589]
[1778248051569,46.28,79549.34,0.0,-0.98891,2e-05,1.05763]
[1778248056604,46.28,79544.47,0.0,-0.98899,2e-05,1.0507]
[1778248059625,46.28,79539.16,0.0,-0.98908,2e-05,1.04322]
[1778248064661,46.28,79530.57,0.0,-0.98922,2e-05,1.03142]
[1778248067681,46.29,79536.91,0.0,-0.98911,2e-05,1.0408]
[1778248069695,46.29,79543.3,0.0,-0.989,2e-05,1.05018]
[1778248074743,46.29,79546.27,0.0,-0.98894,2e-05,1.05484]
[1778248075745,46.29,79551.67,0.0,-0.98885,2e-05,1.06277]
[1778248076751,46.29,79554.44,0.0,-0.9888,2e-05,1.06687]
[1778248078767,46.29,79561.46,0.0,-0.98867,2e-05,1.07728]
[1778248079776,46.29,79563.24,0.0,-0.98864,2e-05,1.07994]
[1778248082797,46.29,79563.0,0.0,-0.98865,2e-05,1.07963]
[1778248084812,46.29,79561.9,0.0,-0.98866,2e-05,1.07805]
[1778248089847,46.3,79561.49,0.0,-0.98867,2e-05,1.07755]
[1778248091865,46.3,79575.48,0.0,-0.98842,2e-05,1.09839]
[1778248092867,46.3,79588.45,0.0,-0.98818,2e-05,1.11797]
[1778248093877,46.3,79602.34,0.0,-0.98793,2e-05,1.13925]
[1778248094882,46.3,79608.81,0.0,-0.98781,2e-05,1.14928]
[1778248095888,46.3,79611.69,0.0,-0.98775,2e-05,1.15376]
[1778248098911,46.3,79615.42,0.0,-0.98768,2e-05,1.15959]
[1778248099934,46.3,79621.54,0.0,-0.98756,2e-05,1.1692]
[1778248100941,46.3,79625.69,0.0,-0.98748,2e-05,1.17575]
[1778248101945,46.3,79615.98,0.0,-0.98767,2e-05,1.16046]
[1778248102951,46.3,79609.44,0.0,-0.98779,2e-05,1.15026]
[1778248103957,46.3,79605.6,0.0,-0.98787,2e-05,1.1443]
[1778248106980,46.3,79611.83,0.0,-0.98775,2e-05,1.15398]
[1778248107988,46.3,79617.81,0.0,-0.98763,2e-05,1.16333]
[1778248108994,46.3,79619.57,0.0,-0.9876,2e-05,1.1661]
[1778248110001,46.3,79627.45,0.0,-0.98745,2e-05,1.17854]
[1778248112019,46.3,79631.46,0.0,-0.98741,2e-05,1.18163]
[1778248115047,46.3,79620.04,0.0,-0.98763,2e-05,1.16359]
[1778248116047,46.3,79617.02,0.0,-0.98768,2e-05,1.15885]
[1778248118061,46.3,79622.81,0.0,-0.98757,2e-05,1.16795]
[1778248119068,46.3,79632.76,0.0,-0.98738,2e-05,1.1837]
[1778248120075,46.3,79635.1,0.0,-0.98733,2e-05,1.18743]
[1778248121082,46.3,79641.27,0.0,-0.98721,2e-05,1.19731]
[1778248122093,46.3,79644.6,0.0,-0.98715,2e-05,1.20267]
[1778248124102,46.3,79633.89,0.0,-0.98736,2e-05,1.1855]
[1778248125112,46.3,79632.1,0.0,-0.98739,2e-05,1.18265]
[1778248130144,46.3,79630.88,0.0,-0.98742,2e-05,1.18071]
[1778248135179,46.3,79635.79,0.0,-0.98732,2e-05,1.18853]
[1778248136186,46.3,79633.49,0.0,-0.98737,2e-05,1.18486]
[1778248139209,46.3,79624.58,0.0,-0.98754,2e-05,1.17074]
[1778248140216,46.3,79618.7,0.0,-0.98765,2e-05,1.16149]
[1778248141225,46.3,79617.69,0.0,-0.98767,2e-05,1.1599]
[1778248142231,46.3,79610.54,0.0,-0.98781,2e-05,1.14875]
[1778248143236,46.3,79605.03,0.0,-0.98791,2e-05,1.14021]
[1778248144243,46.3,79609.13,0.0,-0.98783,2e-05,1.14656]
[1778248146257,46.3,79611.97,0.0,-0.98778,2e-05,1.15097]
[1778248148271,46.3,79619.99,0.0,-0.98763,2e-05,1.16351]
[1778248149279,46.3,79625.71,0.0,-0.98752,2e-05,1.17252]
[1778248150286,46.3,79630.68,0.0,-0.98742,2e-05,1.18039]
[1778248151297,46.3,79634.4,0.0,-0.98735,2e-05,1.18631]
[1778248153311,46.3,79639.54,0.0,-0.98725,2e-05,1.19453]
[1778248158341,46.3,79641.17,0.0,-0.98722,2e-05,1.19715]
[1778248162398,46.3,79647.78,0.0,-0.98709,2e-05,1.2078]
[1778248163379,46.3,79639.84,0.0,-0.98724,2e-05,1.19501]
[1778248164386,46.3,79628.09,0.0,-0.98747,2e-05,1.17628]
[1778248165393,46.3,79622.67,0.0,-0.98758,2e-05,1.16772]
[1778248166402,46.3,79617.5,0.0,-0.98767,2e-05,1.15961]
[1778248171435,46.3,79616.63,0.0,-0.98772,2e-05,1.15501]
[1778248176470,46.3,79619.95,0.0,-0.98766,2e-05,1.1602]
[1778248181505,46.3,79623.5,0.0,-0.98759,2e-05,1.16578]
[1778248184528,46.3,79618.14,0.0,-0.98769,2e-05,1.15737]
[1778248185534,46.3,79610.67,0.0,-0.98784,2e-05,1.14573]
[1778248186541,46.3,79603.32,0.0,-0.98797,2e-05,1.13437]
[1778248188555,46.3,79592.62,0.0,-0.98817,2e-05,1.118]
[1778248190358,46.3,79585.03,0.0,-0.98831,2e-05,1.1065]
[1778248195604,46.3,79589.4,0.0,-0.98823,2e-05,1.11311]
[1778248200452,46.3,79601.81,0.0,-0.988,2e-05,1.13205]
[1778248205675,46.3,79598.5,0.0,-0.98806,2e-05,1.12697]
[1778248207689,46.3,79587.87,0.0,-0.98826,2e-05,1.11079]
[1778248212723,46.3,79585.07,0.0,-0.98831,2e-05,1.10656]
[1778248217761,46.3,79584.97,0.0,-0.98831,2e-05,1.1064]
[1778248222795,46.3,79584.93,0.0,-0.98831,2e-05,1.10634]
[1778248225814,46.3,79590.33,0.0,-0.98821,2e-05,1.11452]
[1778248227856,46.3,79595.95,0.0,-0.98811,2e-05,1.12307]
[1778248228841,46.3,79606.72,0.0,-0.98791,2e-05,1.13962]
[1778248229844,46.3,79616.93,0.0,-0.98772,2e-05,1.15548]
[1778248230851,46.3,79624.88,0.0,-0.98757,2e-05,1.16795]
[1778248235885,46.3,79626.04,0.0,-0.98758,2e-05,1.16652]
[1778248236895,46.3,79616.28,0.0,-0.98776,2e-05,1.15123]
[1778248238912,46.3,79610.78,0.0,-0.98787,2e-05,1.14269]
[1778248239913,46.3,79608.48,0.0,-0.98791,2e-05,1.13913]
[1778248241928,46.3,79602.68,0.0,-0.98802,2e-05,1.1302]
[1778248242934,46.3,79597.2,0.0,-0.98812,2e-05,1.12181]
[1778248243941,46.3,79592.69,0.0,-0.9882,2e-05,1.11494]
[1778248244948,46.3,79592.32,0.0,-0.98821,2e-05,1.11438]
[1778248249987,46.3,79599.76,0.0,-0.98807,2e-05,1.12572]
[1778248250994,46.3,79608.18,0.0,-0.98792,2e-05,1.13867]
[1778248252003,46.3,79609.83,0.0,-0.98789,2e-05,1.14122]
[1778248256028,46.3,79618.03,0.0,-0.98773,2e-05,1.15396]
[1778248257035,46.3,79625.69,0.0,-0.98758,2e-05,1.16597]
[1778248258043,46.3,79625.81,0.0,-0.98758,2e-05,1.16616]
[1778248260065,46.3,79616.74,0.0,-0.98775,2e-05,1.15195]
[1778248261066,46.3,79610.92,0.0,-0.98786,2e-05,1.1429]
[1778248262071,46.3,79586.13,0.0,-0.98832,2e-05,1.10501]
[1778248263077,46.3,79586.13,0.0,-0.98832,2e-05,1.10501]
[1778248264084,46.3,79583.84,0.0,-0.98836,2e-05,1.10156]
[1778248269120,46.3,79582.27,0.0,-0.98839,2e-05,1.09921]
[1778248271132,46.3,79588.7,0.0,-0.98828,2e-05,1.10889]
[1778248272140,46.3,79591.77,0.0,-0.98822,2e-05,1.11354]
[1778248277176,46.3,79603.64,0.0,-0.988,2e-05,1.13167]
[1778248278183,46.3,79605.84,0.0,-0.98796,2e-05,1.13506]
[1778248281206,46.3,79608.06,0.0,-0.98792,2e-05,1.13848]
[1778248286240,46.3,79607.82,0.0,-0.98792,2e-05,1.13811]
[1778248290268,46.3,79617.92,0.0,-0.98773,2e-05,1.15379]
[1778248291273,46.3,79619.79,0.0,-0.98773,2e-05,1.15347]
[1778248296310,46.3,79614.65,0.0,-0.98783,2e-05,1.14547]
[1778248299331,46.3,79607.67,0.0,-0.98796,2e-05,1.13468]
[1778248301346,46.3,79600.82,0.0,-0.98809,2e-05,1.12416]
[1778248306379,46.3,79606.24,0.0,-0.98799,2e-05,1.13248]
[1778248308394,46.3,79609.24,0.0,-0.98793,2e-05,1.1371]
[1778248313429,46.3,79606.96,0.0,-0.98797,2e-05,1.13358]
[1778248318464,46.3,79606.16,0.0,-0.98799,2e-05,1.13235]
[1778248323500,46.3,79590.24,0.0,-0.98828,2e-05,1.10807]
[1778248324506,46.3,79577.48,0.0,-0.98851,2e-05,1.08892]
[1778248325513,46.3,79582.79,0.0,-0.98842,2e-05,1.09686]
[1778248326521,46.3,79585.69,0.0,-0.98836,2e-05,1.10121]
[1778248331557,46.3,79589.84,0.0,-0.98829,2e-05,1.10747]
[1778248332563,46.3,79581.97,0.0,-0.98843,2e-05,1.09563]
[1778248335584,46.3,79589.31,0.0,-0.9883,2e-05,1.10667]
[1778248336590,46.3,79593.78,0.0,-0.98822,2e-05,1.11344]
[1778248338603,46.3,79599.94,0.0,-0.9881,2e-05,1.12282]
[1778248343640,46.3,79608.6,0.0,-0.98794,2e-05,1.13611]
[1778248346660,46.3,79613.7,0.0,-0.98785,2e-05,1.144]
[1778248347667,46.3,79620.34,0.0,-0.98772,2e-05,1.15433]
[1778248352703,46.3,79622.95,0.0,-0.9877,2e-05,1.15517]
[1778248357739,46.3,79634.1,0.0,-0.98749,2e-05,1.17271]
[1778248359753,46.3,79642.25,0.0,-0.98733,2e-05,1.18566]
[1778248361614,46.3,79637.58,0.0,-0.98742,2e-05,1.17823]
[1778248363782,46.3,79632.59,0.0,-0.98752,2e-05,1.17032]
[1778248369824,46.3,79634.23,0.0,-0.98749,2e-05,1.17292]
[1778248374858,46.3,79639.34,0.0,-0.98739,2e-05,1.18102]
[1778248379892,46.3,79636.87,0.0,-0.98744,2e-05,1.1771]
[1778248384928,46.3,79633.3,0.0,-0.9875,2e-05,1.17144]
[1778248386941,46.3,79625.79,0.0,-0.98765,2e-05,1.15962]
[1778248390969,46.3,79635.08,0.0,-0.98747,2e-05,1.17426]
[1778248394998,46.3,79625.99,0.0,-0.98765,2e-05,1.15993]
[1778248400033,46.3,79629.24,0.0,-0.98758,2e-05,1.16504]
[1778248404061,46.3,79642.44,0.0,-0.98733,2e-05,1.18597]
[1778248405068,46.3,79648.24,0.0,-0.98721,2e-05,1.19525]
[1778248409097,46.3,79653.74,0.0,-0.98711,2e-05,1.20411]
[1778248412117,46.3,79661.79,0.0,-0.98698,2e-05,1.21382]
[1778248417153,46.3,79655.18,0.0,-0.98711,2e-05,1.20311]
[1778248418159,46.3,79649.61,0.0,-0.98722,2e-05,1.19414]
[1778248419165,46.3,79646.24,0.0,-0.98729,2e-05,1.18874]
[1778248424201,46.3,79642.48,0.0,-0.98736,2e-05,1.18273]
[1778248429236,46.3,79645.54,0.0,-0.9873,2e-05,1.18762]
[1778248434271,46.3,79644.53,0.0,-0.98732,2e-05,1.186]
[1778248439307,46.3,79645.1,0.0,-0.98731,2e-05,1.18691]
[1778248441321,46.3,79631.88,0.0,-0.98757,2e-05,1.16594]
[1778248442327,46.3,79621.22,0.0,-0.98777,2e-05,1.14924]
[1778248443334,46.3,79616.31,0.0,-0.98786,2e-05,1.14161]
[1778248445348,46.3,79606.41,0.0,-0.98805,2e-05,1.12635]
[1778248446355,46.3,79603.4,0.0,-0.9881,2e-05,1.12175]
[1778248447362,46.3,79591.79,0.0,-0.98832,2e-05,1.10412]
[1778248448369,46.3,79586.41,0.0,-0.98841,2e-05,1.09603]
[1778248449377,46.3,79587.49,0.0,-0.98839,2e-05,1.09765]
[1778248454414,46.3,79584.8,0.0,-0.98844,2e-05,1.09362]
[1778248457432,46.3,79579.19,0.0,-0.98854,2e-05,1.08524]
[1778248458440,46.3,79577.66,0.0,-0.98857,2e-05,1.08297]
[1778248459448,46.3,79565.41,0.0,-0.98879,2e-05,1.0649]
[1778248460456,46.3,79555.54,0.0,-0.98896,2e-05,1.05051]
[1778248461462,46.3,79552.37,0.0,-0.98902,2e-05,1.04592]
[1778248466498,46.3,79556.22,0.0,-0.98895,2e-05,1.0515]
[1778248468511,46.3,79567.31,0.0,-0.98876,2e-05,1.06768]
[1778248469518,46.3,79571.58,0.0,-0.98868,2e-05,1.07397]
[1778248471532,46.3,79563.18,0.0,-0.98886,2e-05,1.05857]
[1778248473546,46.3,79563.65,0.0,-0.98885,2e-05,1.05926]
[1778248476571,46.3,79569.48,0.0,-0.98875,2e-05,1.06779]
[1778248478598,46.3,79573.31,0.0,-0.98868,2e-05,1.07343]
[1778248480597,46.3,79564.98,0.0,-0.98883,2e-05,1.0612]
[1778248481605,46.3,79558.98,0.0,-0.98893,2e-05,1.05246]
[1778248482611,46.3,79555.8,0.0,-0.98899,2e-05,1.04785]
[1778248484625,46.3,79550.04,0.0,-0.98909,2e-05,1.03954]
[1778248489664,46.3,79553.41,0.0,-0.98903,2e-05,1.04439]
[1778248495707,46.3,79558.46,0.0,-0.98894,2e-05,1.0517]
[1778248497723,46.3,79566.78,0.0,-0.9888,2e-05,1.06383]
[1778248502755,46.3,79565.55,0.0,-0.98882,2e-05,1.06203]
[1778248507793,46.3,79561.87,0.0,-0.98888,2e-05,1.0568]
[1778248510813,46.3,79554.64,0.0,-0.989,2e-05,1.04639]
[1778248513841,46.3,79549.86,0.0,-0.98909,2e-05,1.0395]
[1778248516862,46.3,79557.37,0.0,-0.98896,2e-05,1.05034]
[1778248519886,46.3,79565.86,0.0,-0.98881,2e-05,1.06271]
[1778248524921,46.3,79568.07,0.0,-0.98877,2e-05,1.06595]
[1778248526935,46.3,79572.86,0.0,-0.98869,2e-05,1.07299]
[1778248531970,46.3,79572.77,0.0,-0.98872,2e-05,1.06977]
[1778248532977,46.3,79579.81,0.0,-0.98859,2e-05,1.08018]
[1778248537005,46.3,79588.72,0.0,-0.98843,2e-05,1.09348]
[1778248542040,46.3,79585.98,0.0,-0.98848,2e-05,1.08942]
[1778248544053,46.3,79579.38,0.0,-0.9886,2e-05,1.07964]
[1778248547075,46.3,79584.38,0.0,-0.98851,2e-05,1.08715]
[1778248552110,46.3,79586.88,0.0,-0.98846,2e-05,1.09094]
[1778248555132,46.3,79581.62,0.0,-0.98856,2e-05,1.08316]
[1778248560166,46.3,79580.9,0.0,-0.98857,2e-05,1.08213]
[1778248562227,46.3,79591.32,0.0,-0.98838,2e-05,1.09773]
[1778248563196,46.3,79592.19,0.0,-0.98837,2e-05,1.09904]
[1778248564203,46.3,79604.17,0.0,-0.98815,2e-05,1.11717]
[1778248565210,46.3,79599.39,0.0,-0.98823,2e-05,1.10991]
[1778248567227,46.3,79592.84,0.0,-0.98835,2e-05,1.10002]
[1778248572260,46.3,79583.99,0.0,-0.98851,2e-05,1.08676]
[1778248577295,46.3,79580.13,0.0,-0.98858,2e-05,1.08102]
[1778248579309,46.3,79572.74,0.0,-0.98871,2e-05,1.0701]
[1778248580317,46.3,79566.25,0.0,-0.98883,2e-05,1.06058]
[1778248581323,46.3,79563.56,0.0,-0.98888,2e-05,1.05665]
[1778248586358,46.3,79564.42,0.0,-0.98886,2e-05,1.05791]
[1778248591393,46.3,79572.59,0.0,-0.98875,2e-05,1.0668]
[1778248592400,46.3,79574.45,0.0,-0.98872,2e-05,1.06953]
[1778248595447,46.3,79578.67,0.0,-0.98864,2e-05,1.07576]
[1778248600457,46.3,79578.46,0.0,-0.98864,2e-05,1.07545]
[1778248601468,46.3,79587.02,0.0,-0.98849,2e-05,1.08819]
[1778248602471,46.3,79589.51,0.0,-0.98845,2e-05,1.09191]
[1778248606500,46.3,79584.24,0.0,-0.98854,2e-05,1.08405]
[1778248609521,46.3,79578.52,0.0,-0.98864,2e-05,1.07556]
[1778248614556,46.3,79578.41,0.0,-0.98864,2e-05,1.07547]
[1778248619591,46.3,79580.6,0.0,-0.9886,2e-05,1.0788]
[1778248624628,46.3,79586.84,0.0,-0.98849,2e-05,1.08817]
[1778248626643,46.3,79592.13,0.0,-0.9884,2e-05,1.09609]
[1778248628657,46.3,79595.82,0.0,-0.98833,2e-05,1.10164]
[1778248633693,46.3,79596.0,0.0,-0.98833,2e-05,1.10191]
[1778248635706,46.3,79600.19,0.0,-0.98825,2e-05,1.10824]
[1778248640741,46.3,79601.2,0.0,-0.98823,2e-05,1.10977]
[1778248645775,46.3,79599.68,0.0,-0.98826,2e-05,1.10747]
[1778248650811,46.3,79599.04,0.0,-0.98827,2e-05,1.1065]
[1778248655846,46.3,79601.27,0.0,-0.98826,2e-05,1.10671]
[1778248660886,46.3,79597.54,0.0,-0.98833,2e-05,1.10108]
[1778248665916,46.3,79594.44,0.0,-0.98839,2e-05,1.09642]
[1778248670952,46.3,79591.55,0.0,-0.98844,2e-05,1.09208]
[1778248673851,46.3,79584.97,0.0,-0.98856,2e-05,1.08227]
[1778248679008,46.3,79585.71,0.0,-0.98854,2e-05,1.08337]
[1778248684043,46.3,79588.06,0.0,-0.9885,2e-05,1.08687]
[1778248689079,46.3,79586.65,0.0,-0.98853,2e-05,1.08477]
[1778248694114,46.3,79585.31,0.0,-0.98855,2e-05,1.08277]
[1778248699150,46.3,79581.55,0.0,-0.98862,2e-05,1.07719]
[1778248704185,46.3,79583.4,0.0,-0.98858,2e-05,1.07994]
[1778248705191,46.3,79578.27,0.0,-0.98868,2e-05,1.07234]
[1778248710227,46.3,79574.19,0.0,-0.98875,2e-05,1.06634]
[1778248715262,46.3,79572.56,0.0,-0.98881,2e-05,1.06087]
[1778248720297,46.3,79572.81,0.0,-0.9888,2e-05,1.06126]
[1778248725332,46.3,79572.57,0.0,-0.98881,2e-05,1.06106]
[1778248730367,46.31,79571.24,0.0,-0.98883,2e-05,1.05929]
[1778248735403,46.31,79573.13,0.0,-0.98879,2e-05,1.06222]
[1778248740439,46.31,79575.19,0.0,-0.98875,2e-05,1.0654]
[1778248745473,46.31,79577.01,0.0,-0.98872,2e-05,1.06819]
[1778248751516,46.31,79575.74,0.0,-0.98874,2e-05,1.06647]
[1778248756551,46.31,79575.6,0.0,-0.98874,2e-05,1.06638]
[1778248758565,46.31,79581.62,0.0,-0.98863,2e-05,1.0753]
[1778248760579,46.31,79588.4,0.0,-0.98851,2e-05,1.08537]
[1778248762593,46.31,79591.11,0.0,-0.98846,2e-05,1.08941]
[1778248766622,46.31,79585.92,0.0,-0.98856,2e-05,1.08168]
[1778248771657,46.31,79588.13,0.0,-0.98855,2e-05,1.08185]
[1778248774678,46.31,79594.72,0.0,-0.98843,2e-05,1.09168]
[1778248779718,46.31,79593.73,0.0,-0.98845,2e-05,1.0902]
[1778248781727,46.31,79588.0,0.0,-0.98855,2e-05,1.08165]
[1778248784751,46.31,79582.82,0.0,-0.98865,2e-05,1.07398]
[1778248789783,46.31,79580.35,0.0,-0.98869,2e-05,1.07033]
[1778248794818,46.31,79581.38,0.0,-0.98867,2e-05,1.07185]
[1778248795825,46.31,79586.63,0.0,-0.98858,2e-05,1.07962]
[1778248796833,46.31,79587.72,0.0,-0.98856,2e-05,1.08124]
[1778248799854,46.31,79603.61,0.0,-0.98827,2e-05,1.10506]
[1778248800862,46.31,79609.98,0.0,-0.98815,2e-05,1.11472]
[1778248801885,46.31,79617.84,0.0,-0.98801,2e-05,1.12674]
[1778248802888,46.31,79623.94,0.0,-0.98789,2e-05,1.13614]
[1778248803897,46.31,79636.27,0.0,-0.98766,2e-05,1.15534]
[1778248804901,46.31,79655.23,0.0,-0.98729,2e-05,1.18535]
[1778248805923,46.31,79670.91,0.0,-0.98698,2e-05,1.21063]
[1778248806922,46.31,79682.75,0.0,-0.98674,2e-05,1.23001]
[1778248807926,46.31,79694.75,0.0,-0.98649,2e-05,1.2499]
[1778248808934,46.31,79699.46,0.0,-0.9864,2e-05,1.25777]
[1778248810976,46.31,79694.27,0.0,-0.9865,2e-05,1.2491]
[1778248811979,46.31,79713.92,0.0,-0.98609,2e-05,1.28219]
[1778248812985,46.31,79736.13,0.0,-0.98561,2e-05,1.32043]
[1778248813994,46.31,79735.41,0.0,-0.98563,2e-05,1.31917]
[1778248818020,46.31,79743.99,0.0,-0.98544,2e-05,1.33417]
[1778248820035,46.31,79725.6,0.0,-0.98584,2e-05,1.30219]
[1778248821041,46.31,79699.67,0.0,-0.98639,2e-05,1.25812]
[1778248822048,46.31,79692.61,0.0,-0.98654,2e-05,1.24633]
[1778248823055,46.31,79691.25,0.0,-0.98657,2e-05,1.24407]
[1778248824062,46.31,79682.76,0.0,-0.98674,2e-05,1.23003]
[1778248825069,46.31,79680.45,0.0,-0.98679,2e-05,1.22623]
[1778248826076,46.31,79667.81,0.0,-0.98704,2e-05,1.2056]
[1778248827084,46.31,79665.83,0.0,-0.98708,2e-05,1.2024]
[1778248829098,46.31,79655.04,0.0,-0.98729,2e-05,1.18505]
[1778248830105,46.31,79653.91,0.0,-0.98732,2e-05,1.18324]
[1778248831132,46.31,79648.55,0.0,-0.98745,2e-05,1.17141]
[1778248832128,46.31,79635.9,0.0,-0.9877,2e-05,1.1515]
[1778248835016,46.31,79645.34,0.0,-0.98752,2e-05,1.16633]
[1778248836156,46.31,79651.59,0.0,-0.9874,2e-05,1.17624]
[1778248837167,46.31,79653.99,0.0,-0.98735,2e-05,1.18006]
[1778248838171,46.31,79660.43,0.0,-0.98722,2e-05,1.19036]
[1778248839178,46.31,79664.03,0.0,-0.98715,2e-05,1.19615]
[1778248843206,46.31,79655.78,0.0,-0.98731,2e-05,1.18291]
[1778248846227,46.31,79656.12,0.0,-0.98731,2e-05,1.18346]
[1778248848241,46.31,79662.71,0.0,-0.98718,2e-05,1.19402]
[1778248851264,46.31,79666.44,0.0,-0.9871,2e-05,1.20004]
[1778248853276,46.31,79679.42,0.0,-0.98684,2e-05,1.22115]
[1778248854284,46.31,79677.33,0.0,-0.98688,2e-05,1.21773]
[1778248855289,46.31,79672.13,0.0,-0.98699,2e-05,1.20926]
[1778248857306,46.31,79668.37,0.0,-0.98706,2e-05,1.20316]
[1778248858312,46.31,79660.75,0.0,-0.98722,2e-05,1.19087]
[1778248859320,46.31,79656.96,0.0,-0.98729,2e-05,1.1848]
[1778248864359,46.31,79666.13,0.0,-0.98711,2e-05,1.19954]
[1778248865365,46.31,79686.98,0.0,-0.98669,2e-05,1.23358]
[1778248866372,46.31,79688.84,0.0,-0.98665,2e-05,1.23666]
[1778248871409,46.31,79690.17,0.0,-0.98662,2e-05,1.23886]
[1778248876446,46.31,79686.73,0.0,-0.98669,2e-05,1.23317]
[1778248878464,46.31,79677.42,0.0,-0.98688,2e-05,1.21788]
[1778248879470,46.31,79660.77,0.0,-0.98722,2e-05,1.1909]
[1778248880476,46.31,79658.51,0.0,-0.98726,2e-05,1.18728]
[1778248882490,46.31,79666.25,0.0,-0.98711,2e-05,1.19973]
[1778248887525,46.31,79665.42,0.0,-0.98712,2e-05,1.19839]
[1778248889539,46.31,79676.47,0.0,-0.9869,2e-05,1.21633]
[1778248890546,46.31,79685.98,0.0,-0.98671,2e-05,1.23193]
[1778248891552,46.31,79688.29,0.0,-0.9867,2e-05,1.23234]
[1778248896588,46.31,79686.27,0.0,-0.98674,2e-05,1.22901]
[1778248901624,46.31,79687.79,0.0,-0.98671,2e-05,1.23151]
[1778248905654,46.31,79695.55,0.0,-0.98655,2e-05,1.24436]
[1778248906666,46.31,79706.73,0.0,-0.98632,2e-05,1.26307]
[1778248907666,46.31,79712.9,0.0,-0.98619,2e-05,1.27348]
[1778248910688,46.31,79719.98,0.0,-0.98604,2e-05,1.28552]
[1778248915722,46.31,79724.7,0.0,-0.98594,2e-05,1.29359]
[1778248917737,46.31,79731.13,0.0,-0.9858,2e-05,1.30465]
[1778248920766,46.31,79725.42,0.0,-0.98592,2e-05,1.29483]
[1778248921770,46.31,79719.97,0.0,-0.98604,2e-05,1.2855]
[1778248922776,46.31,79719.77,0.0,-0.98604,2e-05,1.28516]
[1778248927812,46.31,79719.45,0.0,-0.98605,2e-05,1.28461]
[1778248932846,46.31,79724.68,0.0,-0.98594,2e-05,1.29356]
[1778248937881,46.31,79722.47,0.0,-0.98598,2e-05,1.28977]
[1778248940907,46.31,79736.28,0.0,-0.98569,2e-05,1.31357]
[1778248941914,46.31,79740.16,0.0,-0.9856,2e-05,1.32032]
[1778248944936,46.31,79753.03,0.0,-0.98532,2e-05,1.34289]
[1778248945942,46.31,79755.72,0.0,-0.98526,2e-05,1.34765]
[1778248950977,46.31,79752.88,0.0,-0.98532,2e-05,1.34263]
[1778248956023,46.31,79757.13,0.0,-0.98526,2e-05,1.34653]
[1778248961052,46.31,79756.47,0.0,-0.98528,2e-05,1.34536]
[1778248966088,46.31,79756.17,0.0,-0.98529,2e-05,1.34483]
[1778248971123,46.31,79754.8,0.0,-0.98532,2e-05,1.34241]
[1778248976158,46.31,79755.32,0.0,-0.9853,2e-05,1.34333]
[1778248981193,46.31,79754.23,0.0,-0.98533,2e-05,1.3414]
[1778248986228,46.31,79750.66,0.0,-0.98541,2e-05,1.33511]
[1778248991264,46.31,79752.31,0.0,-0.98537,2e-05,1.33802]
[1778248995292,46.31,79757.49,0.0,-0.98526,2e-05,1.34717]
[1778249000326,46.31,79753.02,0.0,-0.98536,2e-05,1.33927]
[1778249004354,46.31,79747.8,0.0,-0.98547,2e-05,1.33009]
[1778249009389,46.31,79745.94,0.0,-0.98551,2e-05,1.32683]
[1778249014426,46.31,79746.37,0.0,-0.98554,2e-05,1.32401]
[1778249017485,46.31,79765.28,0.0,-0.98512,2e-05,1.35738]
[1778249018456,46.31,79765.52,0.0,-0.98511,2e-05,1.3578]
[1778249019467,46.31,79773.41,0.0,-0.98494,2e-05,1.37192]
[1778249020469,46.31,79786.56,0.0,-0.98463,2e-05,1.39571]
[1778249021476,46.31,79796.71,0.0,-0.9844,2e-05,1.41429]
[1778249024498,46.31,79804.15,0.0,-0.98422,2e-05,1.42803]
[1778249027518,46.31,79796.01,0.0,-0.98441,2e-05,1.41301]
[1778249029534,46.31,79786.71,0.0,-0.98463,2e-05,1.39599]
[1778249030544,46.31,79775.02,0.0,-0.9849,2e-05,1.37482]
[1778249033562,46.31,79780.39,0.0,-0.98478,2e-05,1.38451]
[1778249038598,46.31,79777.64,0.0,-0.98484,2e-05,1.37954]
[1778249043635,46.31,79785.93,0.0,-0.98465,2e-05,1.39457]
[1778249044643,46.31,79791.71,0.0,-0.98451,2e-05,1.40512]
[1778249046656,46.31,79799.82,0.0,-0.98433,2e-05,1.42002]
[1778249051691,46.31,79803.78,0.0,-0.98423,2e-05,1.42735]
[1778249055719,46.31,79809.36,0.0,-0.9841,2e-05,1.43772]
[1778249060756,46.31,79812.04,0.0,-0.98404,2e-05,1.44272]
[1778249065789,46.31,79808.85,0.0,-0.98411,2e-05,1.43677]
[1778249070825,46.31,79790.72,0.0,-0.98454,2e-05,1.4033]
[1778249071830,46.31,79780.75,0.0,-0.98481,2e-05,1.38148]
[1778249076866,46.31,79780.41,0.0,-0.98481,2e-05,1.38086]
[1778249081901,46.31,79782.19,0.0,-0.98477,2e-05,1.38408]
[1778249086938,46.31,79775.77,0.0,-0.98492,2e-05,1.3725]
[1778249089958,46.31,79770.71,0.0,-0.98504,2e-05,1.36343]
[1778249090964,46.31,79762.25,0.0,-0.98523,2e-05,1.34836]
[1778249091972,46.31,79761.95,0.0,-0.98523,2e-05,1.34783]
[1778249093985,46.31,79774.35,0.0,-0.98495,2e-05,1.36995]
[1778249096000,46.31,79795.69,0.0,-0.98446,2e-05,1.40868]
[1778249097008,46.31,79803.7,0.0,-0.98427,2e-05,1.42344]
[1778249098016,46.31,79808.87,0.0,-0.98415,2e-05,1.43303]
[1778249099020,46.31,79814.48,0.0,-0.98402,2e-05,1.44349]
[1778249100038,46.31,79814.09,0.0,-0.98403,2e-05,1.44277]
[1778249101037,46.31,79814.08,0.0,-0.98403,2e-05,1.44275]
[1778249102043,46.31,79806.77,0.0,-0.9842,2e-05,1.42913]
[1778249103059,46.31,79802.74,0.0,-0.9843,2e-05,1.42167]
[1778249106078,46.31,79796.06,0.0,-0.98445,2e-05,1.40936]
[1778249107085,46.31,79795.8,0.0,-0.98446,2e-05,1.40889]
[1778249111115,46.31,79801.03,0.0,-0.98434,2e-05,1.41851]
[1778249116147,46.31,79802.9,0.0,-0.98429,2e-05,1.42196]
[1778249119176,46.31,79812.02,0.0,-0.98408,2e-05,1.4389]
[1778249120176,46.31,79818.12,0.0,-0.98393,2e-05,1.45031]
[1778249121185,46.31,79823.84,0.0,-0.98379,2e-05,1.46108]
[1778249122190,46.31,79827.47,0.0,-0.9837,2e-05,1.46795]
[1778249127226,46.31,79825.12,0.0,-0.98376,2e-05,1.4635]
[1778249131252,46.31,79837.05,0.0,-0.98351,2e-05,1.48233]
[1778249132260,46.31,79846.25,0.0,-0.98328,2e-05,1.49998]
[1778249133267,46.31,79851.77,0.0,-0.98315,3e-05,1.51064]
[1778249136289,46.31,79853.67,0.0,-0.9831,3e-05,1.51433]
[1778249138302,46.31,79869.18,0.0,-0.9827,3e-05,1.54467]
[1778249139309,46.31,79876.76,0.0,-0.98251,3e-05,1.55967]
[1778249140316,46.31,79876.64,0.0,-0.98251,3e-05,1.55944]
[1778249145352,46.31,79880.84,0.0,-0.9824,3e-05,1.56779]
[1778249146358,46.31,79884.66,0.0,-0.9823,3e-05,1.57543]
[1778249149384,46.31,79890.91,0.0,-0.98214,3e-05,1.58798]
[1778249150390,46.31,79902.67,0.0,-0.98183,3e-05,1.61179]
[1778249153408,46.31,79915.2,0.0,-0.98149,3e-05,1.63747]
[1778249156456,46.31,79922.63,0.0,-0.98129,3e-05,1.65285]
[1778249157441,46.31,79943.6,0.0,-0.98071,3e-05,1.69683]
[1778249158449,46.31,79954.09,0.0,-0.98041,3e-05,1.71917]
[1778249159456,46.31,79958.58,0.0,-0.98029,3e-05,1.7288]
[1778249162477,46.31,79965.19,0.0,-0.9801,3e-05,1.74304]
[1778249167512,46.31,79961.16,0.0,-0.98021,3e-05,1.73435]
[1778249169571,46.31,79948.7,0.0,-0.98057,3e-05,1.70766]
[1778249170546,46.31,79930.03,0.0,-0.98109,3e-05,1.66827]
[1778249171551,46.31,79918.04,0.0,-0.98142,3e-05,1.64334]
[1778249172551,46.31,79902.8,0.0,-0.98183,3e-05,1.61206]
[1778249173558,46.31,79898.23,0.0,-0.98195,3e-05,1.60277]
[1778249178593,46.31,79904.76,0.0,-0.98177,3e-05,1.61606]
[1778249179600,46.31,79904.83,0.0,-0.98177,3e-05,1.6162]
[1778249184637,46.31,79901.84,0.0,-0.98185,3e-05,1.6101]
[1778249185644,46.31,79895.89,0.0,-0.98201,3e-05,1.59803]
[1778249187659,46.31,79884.57,0.0,-0.98231,3e-05,1.57525]
[1778249189671,46.31,79891.92,0.0,-0.98211,3e-05,1.59001]
[1778249190679,46.31,79900.85,0.0,-0.98188,3e-05,1.60809]
[1778249192693,46.31,79890.79,0.0,-0.98219,3e-05,1.5837]
[1778249193699,46.31,79883.19,0.0,-0.98239,3e-05,1.56848]
[1778249195713,46.31,79890.16,0.0,-0.9822,3e-05,1.58244]
[1778249196720,46.31,79898.92,0.0,-0.98197,3e-05,1.60011]
[1778249201756,46.31,79877.29,0.0,-0.98254,3e-05,1.55674]
[1778249204777,46.31,79884.04,0.0,-0.98236,3e-05,1.57018]
[1778249206791,46.31,79895.47,0.0,-0.98206,3e-05,1.59313]
[1778249211826,46.31,79887.9,0.0,-0.98226,3e-05,1.5779]
[1778249212833,46.31,79883.03,0.0,-0.98239,3e-05,1.56816]
[1778249217868,46.31,79884.69,0.0,-0.98235,3e-05,1.57148]
[1778249219882,46.31,79890.37,0.0,-0.9822,3e-05,1.58286]
[1778249224918,46.31,79887.16,0.0,-0.98228,3e-05,1.57642]
[1778249229953,46.31,79896.48,0.0,-0.98204,3e-05,1.59517]
[1778249233982,46.31,79890.33,0.0,-0.9822,3e-05,1.58278]
[1778249235996,46.31,79879.11,0.0,-0.98249,3e-05,1.56036]
[1778249241031,46.31,79878.58,0.0,-0.98251,3e-05,1.5593]
[1778249243045,46.31,79858.11,0.0,-0.98303,3e-05,1.51904]
[1778249244055,46.31,79858.39,0.0,-0.98302,3e-05,1.51959]
[1778249246066,46.31,79849.29,0.0,-0.98325,2e-05,1.50195]
[1778249248080,46.31,79839.83,0.0,-0.98348,2e-05,1.48378]
[1778249249087,46.31,79834.64,0.0,-0.98361,2e-05,1.47388]
[1778249250093,46.31,79834.84,0.0,-0.98361,2e-05,1.47426]
[1778249251101,46.31,79840.09,0.0,-0.98352,2e-05,1.48041]
[1778249252108,46.31,79839.39,0.0,-0.98354,2e-05,1.47907]
[1778249254128,46.31,79834.82,0.0,-0.98365,2e-05,1.47038]
[1778249259156,46.31,79837.77,0.0,-0.98358,2e-05,1.47599]
[1778249264192,46.31,79836.5,0.0,-0.98361,2e-05,1.47357]
[1778249268222,46.31,79842.65,0.0,-0.98346,2e-05,1.4853]
[1778249270235,46.31,79843.94,0.0,-0.98342,2e-05,1.48777]
[1778249272249,46.31,79851.44,0.0,-0.98324,2e-05,1.5022]
[1778249274264,46.31,79856.21,0.0,-0.98312,3e-05,1.51143]
[1778249279302,46.31,79865.39,0.0,-0.98289,3e-05,1.52932]
[1778249281312,46.31,79869.55,0.0,-0.98278,3e-05,1.53748]
[1778249285342,46.31,79877.86,0.0,-0.98257,3e-05,1.55389]
[1778249286351,46.31,79877.86,0.0,-0.98257,3e-05,1.55389]
[1778249288362,46.31,79867.96,0.0,-0.98282,3e-05,1.53436]
[1778249289368,46.31,79867.51,0.0,-0.98283,3e-05,1.53348]
[1778249294404,46.31,79865.5,0.0,-0.98288,3e-05,1.52954]
[1778249296417,46.31,79859.09,0.0,-0.98305,3e-05,1.51703]
[1778249297424,46.31,79856.22,0.0,-0.98312,3e-05,1.51145]
[1778249301454,46.31,79845.68,0.0,-0.98338,2e-05,1.49111]
[1778249302459,46.31,79841.46,0.0,-0.98348,2e-05,1.48303]
[1778249307497,46.31,79836.76,0.0,-0.9836,2e-05,1.47406]
[1778249312536,46.31,79832.85,0.0,-0.98374,2e-05,1.4628]
[1778249317600,46.31,79830.92,0.0,-0.98378,2e-05,1.45915]
[1778249318607,46.31,79837.93,0.0,-0.98361,2e-05,1.47244]
[1778249319614,46.31,79843.26,0.0,-0.98348,2e-05,1.4826]
[1778249321629,46.31,79848.43,0.0,-0.98335,2e-05,1.49251]
[1778249326670,46.31,79842.36,0.0,-0.9835,2e-05,1.48088]
[1778249331698,46.31,79843.52,0.0,-0.98348,2e-05,1.4831]
[1778249333717,46.31,79835.16,0.0,-0.98368,2e-05,1.46718]
[1778249338755,46.31,79837.88,0.0,-0.98361,2e-05,1.47234]
[1778249339755,46.31,79844.16,0.0,-0.98346,2e-05,1.48432]
[1778249340760,46.31,79852.07,0.0,-0.98326,2e-05,1.49952]
[1778249341773,46.31,79857.13,0.0,-0.98314,3e-05,1.5093]
[1778249342776,46.31,79846.5,0.0,-0.9834,2e-05,1.48881]
[1778249343782,46.31,79839.67,0.0,-0.98357,2e-05,1.47575]
[1778249348817,46.31,79840.65,0.0,-0.98355,2e-05,1.47762]
[1778249351838,46.31,79835.6,0.0,-0.98367,2e-05,1.46801]
[1778249356874,46.31,79833.28,0.0,-0.98373,2e-05,1.46362]
[1778249357881,46.31,79827.7,0.0,-0.98386,2e-05,1.45308]
[1778249362916,46.31,79823.11,0.0,-0.98397,2e-05,1.44446]
[1778249367951,46.31,79825.71,0.0,-0.98391,2e-05,1.44934]
[1778249368958,46.31,79831.13,0.0,-0.98378,2e-05,1.45955]
[1778249372985,46.31,79837.38,0.0,-0.98367,2e-05,1.46754]
[1778249378021,46.31,79835.68,0.0,-0.98371,2e-05,1.46432]
[1778249383056,46.31,79830.69,0.0,-0.98383,2e-05,1.45489]
[1778249387085,46.31,79835.7,0.0,-0.98371,2e-05,1.46436]
[1778249390106,46.31,79845.02,0.0,-0.98348,2e-05,1.4821]
[1778249393130,46.31,79834.63,0.0,-0.98373,2e-05,1.46233]
[1778249395141,46.31,79840.26,0.0,-0.9836,2e-05,1.47302]
[1778249398161,46.31,79849.63,0.0,-0.98337,2e-05,1.49093]
[1778249400177,46.31,79842.08,0.0,-0.98355,2e-05,1.47648]
[1778249405213,46.31,79835.17,0.0,-0.98372,2e-05,1.46336]
[1778249407228,46.31,79842.38,0.0,-0.98354,2e-05,1.47706]
[1778249410254,46.31,79851.89,0.0,-0.98331,2e-05,1.49528]
[1778249411259,46.31,79859.98,0.0,-0.98311,3e-05,1.51092]
[1778249412266,46.31,79865.75,0.0,-0.98296,3e-05,1.52215]
[1778249413272,46.31,79868.6,0.0,-0.98289,3e-05,1.52772]
[1778249415288,46.31,79870.89,0.0,-0.98283,3e-05,1.53221]
[1778249418313,46.31,79863.52,0.0,-0.98302,3e-05,1.5178]
[1778249422339,46.31,79869.9,0.0,-0.98286,3e-05,1.53027]
[1778249426378,46.31,79879.77,0.0,-0.9826,3e-05,1.5497]
[1778249427383,46.31,79881.83,0.0,-0.98255,3e-05,1.55379]
[1778249431405,46.31,79875.55,0.0,-0.98275,3e-05,1.5374]
[1778249433418,46.31,79868.59,0.0,-0.98293,3e-05,1.52375]
[1778249435432,46.31,79867.39,0.0,-0.98296,3e-05,1.52141]
[1778249437453,46.31,79857.23,0.0,-0.98322,2e-05,1.50168]
[1778249438455,46.31,79840.01,0.0,-0.98364,2e-05,1.46869]
[1778249439462,46.31,79844.57,0.0,-0.98353,2e-05,1.47737]
[1778249441477,46.31,79835.52,0.0,-0.98375,2e-05,1.46018]
[1778249442484,46.31,79830.2,0.0,-0.98388,2e-05,1.45015]
[1778249443492,46.31,79830.72,0.0,-0.98387,2e-05,1.45113]
[1778249446522,46.31,79872.84,0.0,-0.98282,3e-05,1.53208]
[1778249447529,46.31,79892.52,0.0,-0.98232,3e-05,1.57107]
[1778249448537,46.31,79893.2,0.0,-0.9823,3e-05,1.57244]
[1778249451560,46.31,79883.15,0.0,-0.98256,3e-05,1.55241]
[1778249452589,46.31,79878.6,0.0,-0.98268,3e-05,1.54341]
[1778249454591,46.31,79872.07,0.0,-0.98284,3e-05,1.53057]
[1778249456605,46.31,79869.71,0.0,-0.9829,3e-05,1.52594]
[1778249461636,46.31,79872.13,0.0,-0.98284,3e-05,1.53068]
[1778249464660,46.31,79856.75,0.0,-0.98323,2e-05,1.50075]
[1778249465668,46.31,79849.38,0.0,-0.98341,2e-05,1.48657]
[1778249466676,46.31,79847.87,0.0,-0.98345,2e-05,1.48368]
[1778249468689,46.31,79843.42,0.0,-0.98356,2e-05,1.47518]
[1778249473725,46.31,79840.92,0.0,-0.98362,2e-05,1.47042]
[1778249477754,46.31,79846.67,0.0,-0.98348,2e-05,1.48138]
[1778249480774,46.31,79838.92,0.0,-0.98367,2e-05,1.46662]
[1778249481782,46.31,79836.64,0.0,-0.98373,2e-05,1.4623]
[1778249486819,46.31,79831.67,0.0,-0.98385,2e-05,1.45292]
[1778249489842,46.31,79813.24,0.0,-0.98429,2e-05,1.41852]
[1778249490848,46.31,79803.8,0.0,-0.98451,2e-05,1.40115]
[1778249491855,46.31,79799.82,0.0,-0.98464,2e-05,1.39016]
[1778249493870,46.31,79796.99,0.0,-0.98471,2e-05,1.38502]
[1778249495883,46.31,79803.23,0.0,-0.98456,2e-05,1.39638]
[1778249500948,46.31,79798.6,0.0,-0.98467,2e-05,1.38794]
[1778249503968,46.31,79810.04,0.0,-0.9844,2e-05,1.40886]
[1778249504981,46.31,79819.46,0.0,-0.98418,2e-05,1.42628]
[1778249507996,46.31,79828.62,0.0,-0.98396,2e-05,1.44337]
[1778249511020,46.31,79835.72,0.0,-0.98379,2e-05,1.45672]
[1778249512025,46.31,79843.08,0.0,-0.98361,2e-05,1.47067]
[1778249515049,46.31,79858.84,0.0,-0.98322,3e-05,1.50088]
[1778249516056,46.31,79865.82,0.0,-0.98304,3e-05,1.51442]
[1778249520084,46.31,79858.04,0.0,-0.98324,2e-05,1.49934]
[1778249523106,46.31,79864.69,0.0,-0.98307,3e-05,1.51222]
[1778249526126,46.31,79858.32,0.0,-0.98323,2e-05,1.49988]
[1778249530155,46.31,79852.72,0.0,-0.98337,2e-05,1.48909]
[1778249533175,46.31,79858.02,0.0,-0.98324,2e-05,1.4993]
[1778249538211,46.31,79853.57,0.0,-0.98335,2e-05,1.49073]
[1778249543245,46.31,79854.1,0.0,-0.98334,2e-05,1.49175]
[1778249545259,46.31,79864.39,0.0,-0.98308,3e-05,1.51164]
[1778249546266,46.31,79870.69,0.0,-0.98292,3e-05,1.52391]
[1778249549287,46.31,79875.49,0.0,-0.9828,3e-05,1.53332]
[1778249554322,46.31,79879.28,0.0,-0.98274,3e-05,1.53681]
[1778249559357,46.31,79879.94,0.0,-0.98273,3e-05,1.53811]
[1778249564392,46.31,79878.86,0.0,-0.98276,3e-05,1.53598]
[1778249569428,46.31,79881.55,0.0,-0.98269,3e-05,1.54128]
[1778249570435,46.31,79887.22,0.0,-0.98254,3e-05,1.5525]
[1778249575470,46.31,79881.93,0.0,-0.98268,3e-05,1.54203]
[1778249577485,46.31,79876.93,0.0,-0.9828,3e-05,1.53219]
[1778249582520,46.31,79875.95,0.0,-0.98283,3e-05,1.53026]
[1778249584533,46.31,79888.28,0.0,-0.98251,3e-05,1.5546]
[1778249585540,46.31,79886.39,0.0,-0.98256,3e-05,1.55085]
[1778249588561,46.31,79879.41,0.0,-0.98274,3e-05,1.53706]
[1778249589568,46.31,79875.62,0.0,-0.98284,3e-05,1.52962]
[1778249593597,46.31,79869.69,0.0,-0.98299,3e-05,1.51802]
[1778249595610,46.31,79860.12,0.0,-0.98323,3e-05,1.49945]
[1778249597631,46.31,79854.89,0.0,-0.98336,2e-05,1.48937]
[1778249602659,46.31,79859.16,0.0,-0.98325,2e-05,1.49759]
[1778249603666,46.31,79867.85,0.0,-0.98304,3e-05,1.51444]
[1778249604673,46.31,79868.72,0.0,-0.98301,3e-05,1.51613]
[1778249606687,46.31,79875.17,0.0,-0.98285,3e-05,1.52873]
[1778249611722,46.31,79876.09,0.0,-0.98287,3e-05,1.52658]
[1778249614746,46.31,79870.71,0.0,-0.98301,3e-05,1.51607]
[1778249616757,46.31,79872.45,0.0,-0.98296,3e-05,1.51946]
[1778249618775,46.31,79878.2,0.0,-0.98281,3e-05,1.53072]
[1778249619782,46.31,79878.21,0.0,-0.98281,3e-05,1.53074]
[1778249623810,46.31,79884.41,0.0,-0.98266,3e-05,1.54295]
[1778249625824,46.31,79882.69,0.0,-0.9827,3e-05,1.53955]
[1778249629853,46.31,79875.79,0.0,-0.98288,3e-05,1.52599]
[1778249630860,46.31,79870.29,0.0,-0.98302,3e-05,1.51525]
[1778249631867,46.31,79865.65,0.0,-0.98313,3e-05,1.50623]
[1778249633881,46.31,79870.69,0.0,-0.98301,3e-05,1.51603]
[1778249638915,46.31,79870.43,0.0,-0.98301,3e-05,1.51552]
[1778249641936,46.31,79877.73,0.0,-0.98283,3e-05,1.5298]
[1778249642944,46.31,79880.18,0.0,-0.98276,3e-05,1.53461]
[1778249645965,46.31,79872.85,0.0,-0.98295,3e-05,1.52024]
[1778249647980,46.31,79870.75,0.0,-0.983,3e-05,1.51615]
[1778249653045,46.31,79876.64,0.0,-0.98285,3e-05,1.52766]
[1778249655062,46.31,79884.79,0.0,-0.98265,3e-05,1.5437]
[1778249656069,46.31,79886.71,0.0,-0.9826,3e-05,1.54749]
[1778249661112,46.31,79890.02,0.0,-0.98251,3e-05,1.55406]
[1778249663127,46.31,79893.58,0.0,-0.98242,3e-05,1.56114]
[1778249667155,46.31,79888.1,0.0,-0.98256,3e-05,1.55025]
[1778249669170,46.31,79893.7,0.0,-0.98242,3e-05,1.56138]
[1778249674204,46.31,79889.99,0.0,-0.98255,3e-05,1.55]
[1778249676218,46.31,79883.53,0.0,-0.98272,3e-05,1.53723]
[1778249681253,46.31,79885.21,0.0,-0.98268,3e-05,1.54054]
[1778249686299,46.31,79891.55,0.0,-0.98251,3e-05,1.55309]
[1778249691323,46.31,79891.4,0.0,-0.98252,3e-05,1.5528]
[1778249696360,46.31,79897.65,0.0,-0.98236,3e-05,1.56524]
[1778249701396,46.31,79901.87,0.0,-0.98224,3e-05,1.57369]
[1778249704416,46.31,79894.84,0.0,-0.98243,3e-05,1.55964]
[1778249705422,46.31,79887.1,0.0,-0.98263,3e-05,1.54428]
[1778249706430,46.31,79878.4,0.0,-0.98285,3e-05,1.52715]
[1778249709452,46.31,79883.53,0.0,-0.98272,3e-05,1.53723]
[1778249711466,46.31,79888.53,0.0,-0.98259,3e-05,1.54711]
[1778249714490,46.31,79876.18,0.0,-0.98291,3e-05,1.5228]
[1778249719527,46.31,79883.72,0.0,-0.98272,3e-05,1.5376]
[1778249724564,46.31,79890.16,0.0,-0.98255,3e-05,1.55033]
[1778249726578,46.31,79900.17,0.0,-0.98229,3e-05,1.57028]
[1778249727585,46.31,79908.09,0.0,-0.98208,3e-05,1.58621]
[1778249729603,46.31,79914.7,0.0,-0.98191,3e-05,1.59959]
[1778249734634,46.31,79910.98,0.0,-0.98205,3e-05,1.58798]
[1778249737655,46.31,79916.64,0.0,-0.9819,3e-05,1.59945]
[1778249739669,46.31,79921.72,0.0,-0.98176,3e-05,1.6098]
[1778249744704,46.31,79921.07,0.0,-0.98178,3e-05,1.60847]
[1778249749739,46.31,79922.84,0.0,-0.98173,3e-05,1.61209]
[1778249754774,46.31,79923.45,0.0,-0.98171,3e-05,1.61334]
[1778249756791,46.31,79937.97,0.0,-0.98132,3e-05,1.64324]
[1778249757802,46.31,79937.97,0.0,-0.98132,3e-05,1.64324]
[1778249759810,46.31,79939.78,0.0,-0.98127,3e-05,1.647]
[1778249764845,46.31,79942.73,0.0,-0.98119,3e-05,1.65314]
[1778249766859,46.31,79946.51,0.0,-0.98108,3e-05,1.66103]
[1778249768876,46.31,79952.33,0.0,-0.98092,3e-05,1.67324]
[1778249769880,46.31,79953.49,0.0,-0.98089,3e-05,1.67568]
[1778249773956,46.31,79992.82,0.0,-0.97976,3e-05,1.76006]
[1778249774962,46.31,79991.02,0.0,-0.97982,3e-05,1.75613]
[1778249776979,46.31,79980.93,0.0,-0.98011,3e-05,1.73422]
[1778249779998,46.31,79989.04,0.0,-0.97987,3e-05,1.75181]
[1778249782020,46.31,79996.44,0.0,-0.97966,3e-05,1.76798]
[1778249785043,46.31,80002.02,0.0,-0.97949,3e-05,1.78025]
[1778249790085,46.31,80007.3,0.0,-0.97934,3e-05,1.79192]
[1778249792091,46.31,80036.52,0.0,-0.9785,3e-05,1.85306]
[1778249793098,46.31,80049.34,0.0,-0.9781,3e-05,1.88237]
[1778249794105,46.31,80051.54,0.0,-0.97803,3e-05,1.88743]
[1778249798134,46.31,80046.3,0.0,-0.97819,3e-05,1.87539]
[1778249801155,46.31,80032.37,0.0,-0.97862,3e-05,1.84365]
[1778249802162,46.31,80023.34,0.0,-0.9789,3e-05,1.82329]
[1778249803169,46.31,80020.98,0.0,-0.97897,3e-05,1.81799]
[1778249804176,46.31,80008.53,0.0,-0.97935,3e-05,1.79026]
[1778249805183,46.31,80008.26,0.0,-0.97935,3e-05,1.78966]
[1778249808210,46.31,80014.64,0.0,-0.97916,3e-05,1.80383]
[1778249809222,46.31,80025.86,0.0,-0.97882,3e-05,1.82895]
[1778249810223,46.31,80023.38,0.0,-0.9789,3e-05,1.82338]
[1778249815259,46.31,80020.26,0.0,-0.97899,3e-05,1.81638]
[1778249819289,46.31,80025.56,0.0,-0.97883,3e-05,1.82828]
[1778249820304,46.31,80037.38,0.0,-0.97847,3e-05,1.85502]
[1778249822108,46.31,80044.83,0.0,-0.97824,3e-05,1.87202]
[1778249823321,46.31,80037.91,0.0,-0.97845,3e-05,1.85622]
[1778249824325,46.31,80030.51,0.0,-0.97868,3e-05,1.83944]
[1778249825333,46.31,80030.59,0.0,-0.97868,3e-05,1.83962]
[1778249827352,46.31,80022.11,0.0,-0.97894,3e-05,1.82053]
[1778249828354,46.31,80020.89,0.0,-0.97897,3e-05,1.81779]
[1778249830374,46.31,80027.54,0.0,-0.97877,3e-05,1.83273]
[1778249835407,46.31,80020.65,0.0,-0.97898,3e-05,1.81725]
[1778249836411,46.31,80017.32,0.0,-0.97908,3e-05,1.80981]
[1778249837418,46.31,80009.13,0.0,-0.97933,3e-05,1.79159]
[1778249838425,46.31,80012.07,0.0,-0.97924,3e-05,1.79811]
[1778249840441,46.31,80015.77,0.0,-0.97913,3e-05,1.80635]
[1778249843460,46.31,80020.96,0.0,-0.97897,3e-05,1.81795]
[1778249848496,46.31,80015.02,0.0,-0.97915,3e-05,1.80468]
[1778249849503,46.31,80017.67,0.0,-0.97907,3e-05,1.81059]
[1778249850510,46.31,80026.32,0.0,-0.97881,3e-05,1.82999]
[1778249851517,46.31,80031.43,0.0,-0.9787,3e-05,1.83706]
[1778249853531,46.31,80031.25,0.0,-0.97871,3e-05,1.83665]
[1778249857560,46.31,80040.49,0.0,-0.97842,3e-05,1.85761]
[1778249858567,46.31,80045.21,0.0,-0.97828,3e-05,1.86838]
[1778249859574,46.31,80043.89,0.0,-0.97832,3e-05,1.86537]
[1778249861588,46.31,80037.63,0.0,-0.97851,3e-05,1.8511]
[1778249863603,46.31,80030.15,0.0,-0.97874,3e-05,1.83417]
[1778249866623,46.31,80035.17,0.0,-0.97859,3e-05,1.84552]
[1778249871667,46.31,80041.29,0.0,-0.9784,3e-05,1.85943]
[1778249873674,46.31,80046.3,0.0,-0.97824,3e-05,1.87088]
[1778249878711,46.31,80043.73,0.0,-0.97832,3e-05,1.865]
[1778249880724,46.31,80035.1,0.0,-0.97859,3e-05,1.84536]
[1778249881737,46.31,80030.32,0.0,-0.97874,3e-05,1.83455]
[1778249882738,46.31,80031.76,0.0,-0.97869,3e-05,1.83781]
[1778249887773,46.31,80037.91,0.0,-0.9785,3e-05,1.85174]
[1778249888780,46.31,80049.04,0.0,-0.97816,3e-05,1.87716]
[1778249889790,46.31,80061.98,0.0,-0.97775,3e-05,1.90704]
[1778249890795,46.31,80072.08,0.0,-0.97743,3e-05,1.93061]
[1778249891801,46.31,80087.5,0.0,-0.97693,3e-05,1.96701]
[1778249892808,46.31,80096.63,0.0,-0.97662,3e-05,1.98881]
[1778249893818,46.31,80100.92,0.0,-0.97648,3e-05,1.99911]
[1778249896838,46.31,80104.26,0.0,-0.97637,3e-05,2.00716]
[1778249898853,46.31,80114.18,0.0,-0.97604,3e-05,2.0312]
[1778249899910,46.31,80115.61,0.0,-0.97599,3e-05,2.03468]
[1778249900880,46.31,80127.57,0.0,-0.97558,3e-05,2.06399]
[1778249901885,46.31,80168.96,0.0,-0.97412,4e-05,2.16781]
[1778249902891,46.31,80182.66,0.0,-0.97363,4e-05,2.20282]
[1778249903897,46.31,80192.12,0.0,-0.97328,4e-05,2.22721]
[1778249904929,46.31,80201.09,0.0,-0.97295,4e-05,2.25066]
[1778249905910,46.28,80216.6,0.0,-0.97243,4e-05,2.28701]
[1778249906917,46.27,80225.78,0.0,-0.97212,4e-05,2.3085]
[1778249907924,46.25,80232.56,0.0,-0.97191,4e-05,2.32344]
[1778249908931,46.23,80243.43,0.0,-0.97154,4e-05,2.34914]
[1778249910954,46.17,80249.91,0.0,-0.97145,4e-05,2.35566]
[1778249911958,46.11,80272.8,0.0,-0.97076,4e-05,2.40207]
[1778249912997,46.05,80301.35,0.0,-0.96977,4e-05,2.47052]
[1778249913967,46.02,80344.46,0.0,-0.96803,4e-05,2.58871]
[1778249914978,45.99,80378.74,0.0,-0.96664,4e-05,2.68253]
[1778249915984,45.93,80385.3,0.0,-0.96652,4e-05,2.69042]
[1778249916996,45.81,80402.77,0.0,-0.96609,5e-05,2.71947]
[1778249917996,45.75,80411.13,0.0,-0.96589,5e-05,2.73299]
[1778249919004,45.69,80392.14,0.0,-0.96693,4e-05,2.66368]
[1778249922032,45.51,80406.33,0.0,-0.96683,4e-05,2.67079]
[1778249923042,45.45,80401.27,0.0,-0.96724,4e-05,2.64371]
[1778249924054,45.39,80388.39,0.0,-0.96798,4e-05,2.59351]
[1778249925064,45.33,80361.95,0.0,-0.9693,4e-05,2.50442]
[1778249926074,45.33,80323.73,0.0,-0.97088,4e-05,2.39557]
[1778249927087,45.32,80300.68,0.0,-0.97184,4e-05,2.32932]
[1778249929098,45.31,80306.89,0.0,-0.97162,4e-05,2.34415]
[1778249930105,45.3,80314.98,0.0,-0.97132,4e-05,2.36542]
[1778249933127,45.28,80305.5,0.0,-0.97174,4e-05,2.33577]
[1778249934134,45.28,80312.18,0.0,-0.9715,4e-05,2.35309]
[1778249935145,45.27,80319.02,0.0,-0.97124,4e-05,2.37095]
[1778249936151,45.21,80330.89,0.0,-0.97092,4e-05,2.39277]
[1778249937156,45.15,80342.48,0.0,-0.97062,4e-05,2.414]
[1778249941192,44.92,80336.53,0.0,-0.97153,4e-05,2.35157]
[1778249943199,44.9,80321.24,0.0,-0.97217,4e-05,2.30696]
[1778249944206,44.9,80311.73,0.0,-0.97256,4e-05,2.27986]
[1778249945221,44.89,80306.73,0.0,-0.97277,4e-05,2.26524]
[1778249946222,44.89,80299.13,0.0,-0.97307,4e-05,2.2437]
[1778249948236,44.79,80290.15,0.0,-0.97368,4e-05,2.20138]
[1778249949249,44.75,80282.02,0.0,-0.9741,4e-05,2.1714]
[1778249950260,44.74,80265.22,0.0,-0.97473,4e-05,2.12657]
[1778249951258,44.74,80256.54,0.0,-0.97506,4e-05,2.10336]
[1778249952268,44.73,80248.87,0.0,-0.97534,4e-05,2.08293]
[1778249953282,44.73,80248.87,0.0,-0.97535,4e-05,2.08226]
[1778249954283,44.73,80258.57,0.0,-0.97501,4e-05,2.10654]
[1778249955311,44.72,80278.84,0.0,-0.97428,4e-05,2.15865]
[1778249957309,44.71,80285.75,0.0,-0.97405,4e-05,2.17527]
[1778249959323,44.71,80275.02,0.0,-0.97447,4e-05,2.14539]
[1778249961344,44.7,80256.57,0.0,-0.97516,4e-05,2.0959]
[1778249962347,44.69,80246.6,0.0,-0.97553,4e-05,2.06964]
[1778249963353,44.69,80243.2,0.0,-0.97566,4e-05,2.06033]
[1778249968388,44.67,80239.05,0.0,-0.97586,4e-05,2.04626]
[1778249973425,44.65,80235.18,0.0,-0.97609,3e-05,2.02885]
[1778249975439,44.65,80233.42,0.0,-0.97616,3e-05,2.02335]
[1778249976454,44.65,80239.52,0.0,-0.97596,4e-05,2.03821]
[1778249977460,44.64,80248.09,0.0,-0.97566,4e-05,2.05941]
[1778249978467,44.64,80260.29,0.0,-0.97523,4e-05,2.09008]
[1778249979478,44.64,80261.79,0.0,-0.97519,4e-05,2.0933]
[1778249984517,44.62,80273.68,0.0,-0.9748,4e-05,2.12089]
[1778249985522,44.61,80277.85,0.0,-0.97466,4e-05,2.13108]
[1778249986528,44.61,80285.08,0.0,-0.9744,4e-05,2.14934]
[1778249987541,44.61,80283.45,0.0,-0.97447,4e-05,2.1443]
[1778249990349,44.59,80304.63,0.0,-0.97371,4e-05,2.19819]
[1778249991566,44.59,80317.09,0.0,-0.97325,4e-05,2.23089]
[1778249992576,44.54,80327.15,0.0,-0.97299,4e-05,2.24939]
[1778249993582,44.54,80347.21,0.0,-0.97221,4e-05,2.30361]
[1778249994589,44.53,80358.07,0.0,-0.97179,4e-05,2.33285]
[1778249995598,44.48,80356.96,0.0,-0.97199,4e-05,2.31919]
[1778249996602,44.42,80349.89,0.0,-0.97242,4e-05,2.28929]
[1778249997609,44.42,80347.58,0.0,-0.97253,4e-05,2.28193]
[1778250000426,44.4,80355.28,0.0,-0.97226,4e-05,2.30031]
[1778250001650,44.35,80349.16,0.0,-0.97265,4e-05,2.27352]
[1778250002646,44.35,80351.53,0.0,-0.97257,4e-05,2.27912]
[1778250004667,44.34,80346.49,0.0,-0.97279,4e-05,2.26332]
[1778250005691,44.33,80330.72,0.0,-0.97342,4e-05,2.21934]
[1778250006681,44.33,80321.04,0.0,-0.9738,4e-05,2.19236]
[1778250007689,44.32,80319.61,0.0,-0.97387,4e-05,2.18772]
[1778250012723,44.3,80317.73,0.0,-0.974,4e-05,2.17868]
[1778250017758,44.28,80314.81,0.0,-0.97416,4e-05,2.16695]
[1778250022814,44.26,80314.19,0.0,-0.97424,4e-05,2.16144]
[1778250023815,44.25,80329.76,0.0,-0.97367,4e-05,2.20161]
[1778250024818,44.25,80346.55,0.0,-0.97303,4e-05,2.24728]
[1778250025828,44.25,80350.58,0.0,-0.97288,4e-05,2.25743]
[1778250028849,44.23,80351.15,0.0,-0.9729,4e-05,2.25621]
[1778250031873,44.17,80355.94,0.0,-0.97293,4e-05,2.25324]
[1778250032885,44.13,80370.7,0.0,-0.97248,4e-05,2.28485]
[1778250033896,44.02,80383.99,0.0,-0.97223,4e-05,2.30223]
[1778250036920,43.92,80375.88,0.0,-0.97284,4e-05,2.26008]
[1778250037925,43.88,80376.88,0.0,-0.97293,4e-05,2.25373]
[1778250041956,43.69,80387.42,0.0,-0.97302,4e-05,2.24772]
[1778250042969,43.65,80388.21,0.0,-0.97312,4e-05,2.2411]
[1778250044977,43.56,80371.35,0.0,-0.97401,4e-05,2.17787]
[1778250045984,43.55,80369.72,0.0,-0.9741,4e-05,2.17194]
[1778250046991,43.55,80360.18,0.0,-0.97446,4e-05,2.14615]
[1778250047999,43.55,80337.64,0.0,-0.97531,4e-05,2.08541]
[1778250049005,43.54,80329.48,0.0,-0.97562,4e-05,2.0634]
[1778250050012,43.54,80328.82,0.0,-0.97565,4e-05,2.06112]
[1778250055049,43.53,80322.64,0.0,-0.97591,4e-05,2.04231]
[1778250057062,43.52,80329.29,0.0,-0.97568,4e-05,2.0591]
[1778250058070,43.52,80342.31,0.0,-0.97522,4e-05,2.09224]
[1778250060090,43.51,80342.76,0.0,-0.97522,4e-05,2.09219]
[1778250061095,43.51,80339.88,0.0,-0.97534,4e-05,2.08338]
[1778250063111,43.5,80349.08,0.0,-0.97501,4e-05,2.10714]
[1778250064118,43.5,80343.13,0.0,-0.97525,4e-05,2.09014]
[1778250065125,43.49,80331.98,0.0,-0.97567,4e-05,2.06028]
[1778250070161,43.48,80334.42,0.0,-0.97561,4e-05,2.06395]
[1778250071173,43.48,80329.16,0.0,-0.97581,4e-05,2.04968]
[1778250072177,43.47,80321.98,0.0,-0.97608,4e-05,2.03053]
[1778250074189,43.47,80327.08,0.0,-0.97591,4e-05,2.04275]
[1778250075199,43.46,80338.46,0.0,-0.9755,4e-05,2.07194]
[1778250076209,43.46,80350.1,0.0,-0.97508,4e-05,2.10207]
[1778250077212,43.46,80343.57,0.0,-0.97533,4e-05,2.08419]
[1778250080234,43.45,80331.39,0.0,-0.9758,4e-05,2.05056]
[1778250082247,43.44,80326.05,0.0,-0.97601,4e-05,2.03566]
[1778250087283,43.43,80328.55,0.0,-0.97595,4e-05,2.03966]
[1778250091311,43.42,80320.68,0.0,-0.97632,4e-05,2.01259]
[1778250096348,43.41,80322.85,0.0,-0.97627,4e-05,2.01589]
[1778250101383,43.39,80326.65,0.0,-0.97617,4e-05,2.02335]
[1778250106418,43.38,80328.58,0.0,-0.97613,4e-05,2.0259]
[1778250109440,43.37,80323.41,0.0,-0.97634,4e-05,2.01111]
[1778250112463,43.37,80318.14,0.0,-0.97654,4e-05,1.99624]
[1778250115481,43.36,80323.25,0.0,-0.97638,4e-05,2.00806]
[1778250118502,43.35,80315.54,0.0,-0.97667,4e-05,1.98696]
[1778250122530,43.34,80310.41,0.0,-0.97688,4e-05,1.97224]
[1778250124544,43.34,80315.3,0.0,-0.97672,4e-05,1.98391]
[1778250125551,43.34,80319.3,0.0,-0.97658,4e-05,1.99373]
[1778250128573,43.33,80319.52,0.0,-0.97659,4e-05,1.99299]
[1778250130586,43.32,80316.79,0.0,-0.9767,4e-05,1.98517]
[1778250133612,43.32,80296.99,0.0,-0.97741,3e-05,1.93387]
[1778250134615,43.32,80290.54,0.0,-0.97763,3e-05,1.91743]
[1778250135622,43.31,80289.99,0.0,-0.97765,3e-05,1.91577]
[1778250136628,43.31,80280.35,0.0,-0.97798,3e-05,1.89161]
[1778250137636,43.31,80277.12,0.0,-0.9781,3e-05,1.88342]
[1778250138643,43.31,80271.0,0.0,-0.9783,3e-05,1.86819]
[1778250139650,43.31,80270.73,0.0,-0.97831,3e-05,1.86733]
[1778250144685,43.3,80275.15,0.0,-0.97818,3e-05,1.87714]
[1778250148714,43.3,80266.27,0.0,-0.97849,3e-05,1.85461]
[1778250151520,43.3,80264.96,0.0,-0.97859,3e-05,1.84641]
[1778250153749,43.29,80258.88,0.0,-0.97879,3e-05,1.83141]
[1778250154758,43.29,80252.33,0.0,-0.97901,3e-05,1.81555]
[1778250155762,43.29,80253.45,0.0,-0.97897,3e-05,1.81812]
[1778250161595,43.29,80255.33,0.0,-0.97892,3e-05,1.82192]
[1778250166840,43.28,80257.81,0.0,-0.97885,3e-05,1.8272]
[1778250168854,43.28,80252.8,0.0,-0.97902,3e-05,1.81491]
[1778250173890,43.28,80247.99,0.0,-0.97918,3e-05,1.80278]
[1778250178924,43.28,80236.53,0.0,-0.97955,3e-05,1.77533]
[1778250179931,43.28,80234.05,0.0,-0.97963,3e-05,1.76947]
[1778250181742,43.28,80220.78,0.0,-0.98004,3e-05,1.73852]
[1778250182958,43.28,80213.46,0.0,-0.98027,3e-05,1.72171]
[1778250184966,43.28,80222.33,0.0,-0.97999,3e-05,1.74227]
[1778250185973,43.28,80228.99,0.0,-0.97979,3e-05,1.75776]
[1778250191009,43.28,80227.33,0.0,-0.97984,3e-05,1.75386]
[1778250192020,43.28,80212.1,0.0,-0.98031,3e-05,1.71868]
[1778250193027,43.27,80204.79,0.0,-0.98055,3e-05,1.70107]
[1778250196047,43.26,80191.81,0.0,-0.98097,3e-05,1.66912]
[1778250197055,43.25,80186.71,0.0,-0.98113,3e-05,1.65689]
[1778250202090,43.23,80190.59,0.0,-0.98106,3e-05,1.66254]
[1778250204105,43.24,80198.15,0.0,-0.98083,3e-05,1.67983]
[1778250206118,43.25,80192.1,0.0,-0.98099,3e-05,1.66793]
[1778250211154,43.29,80191.89,0.0,-0.98093,3e-05,1.67112]
[1778250214173,43.32,80198.56,0.0,-0.98068,3e-05,1.69034]
[1778250216187,43.33,80192.23,0.0,-0.98083,3e-05,1.67882]
[1778250221222,43.38,80192.49,0.0,-0.98073,3e-05,1.68639]
[1778250223237,43.38,80200.96,0.0,-0.98047,3e-05,1.70583]
[1778250226259,43.39,80210.61,0.0,-0.98015,3e-05,1.72949]
[1778250228273,43.39,80203.89,0.0,-0.98036,3e-05,1.71423]
[1778250233309,43.4,80205.88,0.0,-0.98027,3e-05,1.7207]
[1778250238344,43.41,80203.15,0.0,-0.98033,3e-05,1.71626]
[1778250240357,43.42,80196.24,0.0,-0.98053,3e-05,1.70144]
[1778250245394,43.42,80203.08,0.0,-0.9803,3e-05,1.7185]
[1778250249423,43.43,80207.9,0.0,-0.98015,3e-05,1.72982]
[1778250253450,43.43,80214.41,0.0,-0.97994,3e-05,1.74504]
[1778250256471,43.43,80222.27,0.0,-0.9797,3e-05,1.76336]
[1778250261506,43.43,80220.59,0.0,-0.97975,3e-05,1.75939]
[1778250266541,43.43,80223.67,0.0,-0.97966,3e-05,1.7665]
[1778250269566,43.43,80231.55,0.0,-0.97941,3e-05,1.78486]
[1778250274600,43.42,80234.96,0.0,-0.97935,3e-05,1.78821]
[1778250279637,43.42,80238.28,0.0,-0.97925,3e-05,1.79576]
[1778250284671,43.42,80235.01,0.0,-0.97936,3e-05,1.78774]
[1778250289710,43.42,80226.86,0.0,-0.97962,3e-05,1.76837]
[1778250292733,43.42,80223.06,0.0,-0.97974,3e-05,1.75946]
[1778250293745,43.42,80229.61,0.0,-0.97953,3e-05,1.77478]
[1778250294750,43.42,80235.77,0.0,-0.97934,3e-05,1.78925]
[1778250295753,43.42,80239.33,0.0,-0.97922,3e-05,1.79762]
[1778250297769,43.42,80238.69,0.0,-0.97925,3e-05,1.79597]
[1778250302802,43.42,80240.44,0.0,-0.97919,3e-05,1.79984]
[1778250307839,43.41,80242.03,0.0,-0.97915,3e-05,1.80326]
[1778250311868,43.41,80240.31,0.0,-0.97921,3e-05,1.79895]
[1778250316903,43.41,80238.64,0.0,-0.97926,3e-05,1.79476]
[1778250322730,43.41,80239.12,0.0,-0.97925,3e-05,1.79562]
[1778250323952,43.41,80225.66,0.0,-0.97968,3e-05,1.76392]
[1778250324959,43.41,80220.01,0.0,-0.97986,3e-05,1.75077]
[1778250326973,43.41,80215.72,0.0,-0.97999,3e-05,1.74089]
[1778250331001,43.41,80208.87,0.0,-0.98025,3e-05,1.72097]
[1778250332804,43.41,80219.43,0.0,-0.97992,3e-05,1.74544]
[1778250334022,43.41,80222.6,0.0,-0.97982,3e-05,1.75282]
[1778250339061,43.41,80219.85,0.0,-0.9799,3e-05,1.7465]
[1778250344095,43.41,80220.09,0.0,-0.9799,3e-05,1.74708]
[1778250347116,43.41,80225.19,0.0,-0.97974,3e-05,1.75896]
[1778250348123,43.41,80236.53,0.0,-0.97938,3e-05,1.78553]
[1778250349130,43.41,80238.22,0.0,-0.97932,3e-05,1.78946]
[1778250351149,43.41,80244.38,0.0,-0.97913,3e-05,1.80383]
[1778250352151,43.41,80251.52,0.0,-0.9789,3e-05,1.82074]
[1778250357185,43.41,80253.81,0.0,-0.97883,3e-05,1.82563]
[1778250362222,43.4,80250.94,0.0,-0.97894,3e-05,1.81817]
[1778250363228,43.4,80241.88,0.0,-0.97923,3e-05,1.79653]
[1778250365243,43.4,80236.14,0.0,-0.97941,3e-05,1.78286]
[1778250366249,43.4,80231.35,0.0,-0.97957,3e-05,1.77158]
[1778250371287,43.4,80233.05,0.0,-0.97951,3e-05,1.77549]
[1778250373301,43.4,80225.05,0.0,-0.97976,3e-05,1.75679]
[1778250374307,43.4,80219.34,0.0,-0.97994,3e-05,1.74356]
[1778250379342,43.4,80221.0,0.0,-0.97989,3e-05,1.74757]
[1778250381360,43.4,80226.09,0.0,-0.97973,3e-05,1.75944]
[1778250383375,43.4,80233.86,0.0,-0.97948,3e-05,1.77758]
[1778250388405,43.4,80235.38,0.0,-0.97944,3e-05,1.78102]
[1778250389413,43.4,80229.33,0.0,-0.97963,3e-05,1.76681]
[1778250394447,43.4,80228.24,0.0,-0.97971,3e-05,1.75991]
[1778250399483,43.4,80219.31,0.0,-0.97999,3e-05,1.73924]
[1778250400492,43.4,80209.41,0.0,-0.98029,3e-05,1.71654]
[1778250403512,43.4,80204.21,0.0,-0.98045,3e-05,1.70495]
[1778250408546,43.41,80201.31,0.0,-0.98053,3e-05,1.6989]
[1778250410561,43.41,80195.53,0.0,-0.9807,3e-05,1.68604]
[1778250414589,43.41,80190.51,0.0,-0.98085,3e-05,1.67528]
[1778250419625,43.42,80194.42,0.0,-0.98072,3e-05,1.68476]
[1778250422648,43.43,80173.3,0.0,-0.98132,3e-05,1.63987]
[1778250424661,43.44,80185.42,0.0,-0.98093,3e-05,1.66901]
[1778250425668,43.44,80191.11,0.0,-0.98076,3e-05,1.68192]
[1778250426674,43.44,80201.24,0.0,-0.98045,3e-05,1.70495]
[1778250428689,43.45,80195.97,0.0,-0.98061,3e-05,1.6932]
[1778250431714,43.45,80205.53,0.0,-0.98031,3e-05,1.71523]
[1778250436746,43.45,80203.51,0.0,-0.98037,3e-05,1.71098]
[1778250440772,43.45,80194.67,0.0,-0.98063,3e-05,1.69125]
[1778250445807,43.46,80194.59,0.0,-0.98063,3e-05,1.69166]
[1778250446817,43.46,80200.12,0.0,-0.98046,3e-05,1.7043]
[1778250451854,43.46,80202.19,0.0,-0.98044,3e-05,1.7051]
[1778250454870,43.46,80193.73,0.0,-0.98069,3e-05,1.68619]
[1778250456889,43.46,80193.02,0.0,-0.98071,3e-05,1.68483]
[1778250461920,43.46,80193.95,0.0,-0.98067,3e-05,1.68753]
[1778250466954,43.47,80194.86,0.0,-0.98064,3e-05,1.69016]
[1778250469975,43.47,80200.08,0.0,-0.98047,3e-05,1.70233]
[1778250475011,43.47,80196.31,0.0,-0.98058,3e-05,1.69427]
[1778250480084,43.48,80199.0,0.0,-0.98049,3e-05,1.70088]
[1778250482071,43.48,80181.0,0.0,-0.98103,3e-05,1.66055]
[1778250483078,43.48,80181.32,0.0,-0.98102,3e-05,1.66141]
[1778250485092,43.48,80178.29,0.0,-0.9811,3e-05,1.65499]
[1778250490129,43.49,80176.31,0.0,-0.98115,3e-05,1.65144]
[1778250493951,43.49,80171.4,0.0,-0.98129,3e-05,1.6413]
[1778250499191,43.5,80169.5,0.0,-0.98133,3e-05,1.63805]
[1778250501206,43.5,80160.53,0.0,-0.98158,3e-05,1.61872]
[1778250502212,43.51,80152.42,0.0,-0.98179,3e-05,1.60317]
[1778250504021,43.54,80145.7,0.0,-0.98192,3e-05,1.59337]
[1778250505233,43.56,80140.65,0.0,-0.98203,3e-05,1.58498]
[1778250507247,43.59,80136.68,0.0,-0.98207,3e-05,1.58169]
[1778250510273,43.65,80132.71,0.0,-0.98204,3e-05,1.58371]
[1778250515304,43.73,80129.89,0.0,-0.98199,3e-05,1.58662]
[1778250520339,43.8,80122.5,0.0,-0.98207,3e-05,1.5806]
[1778250524162,43.84,80129.14,0.0,-0.98178,3e-05,1.6024]
[1778250527390,43.86,80134.86,0.0,-0.98158,3e-05,1.6176]
[1778250528398,43.86,80142.39,0.0,-0.98136,3e-05,1.63417]
[1778250533433,43.87,80145.83,0.0,-0.98125,3e-05,1.64249]
[1778250534442,43.87,80152.06,0.0,-0.98107,3e-05,1.65633]
[1778250535446,43.87,80158.51,0.0,-0.98088,3e-05,1.67072]
[1778250540481,43.87,80153.31,0.0,-0.98102,3e-05,1.65974]
[1778250544509,43.87,80147.56,0.0,-0.98118,3e-05,1.64756]
[1778250547530,43.88,80140.48,0.0,-0.98138,3e-05,1.63251]
[1778250551558,43.88,80129.57,0.0,-0.98169,3e-05,1.60952]
[1778250552565,43.88,80123.84,0.0,-0.98185,3e-05,1.59741]
[1778250556597,43.89,80130.02,0.0,-0.98166,3e-05,1.61162]
[1778250559614,43.89,80135.1,0.0,-0.98151,3e-05,1.62322]
[1778250564649,43.9,80138.43,0.0,-0.9814,3e-05,1.63138]
[1778250569685,43.9,80136.84,0.0,-0.98143,3e-05,1.62877]
[1778250571698,43.9,80129.06,0.0,-0.9817,3e-05,1.60814]
[1778250575727,43.93,80123.25,0.0,-0.9818,3e-05,1.60054]
[1778250580761,43.99,80124.22,0.0,-0.98165,3e-05,1.61135]
[1778250585799,44.03,80125.42,0.0,-0.98153,3e-05,1.62048]
[1778250587819,44.04,80119.07,0.0,-0.98168,3e-05,1.60909]
[1778250588826,44.06,80109.85,0.0,-0.98191,3e-05,1.5917]
[1778250589832,44.07,80100.55,0.0,-0.98214,3e-05,1.57455]
[1778250593862,44.12,80093.17,0.0,-0.98224,3e-05,1.56694]
[1778250597888,44.19,80077.85,0.0,-0.98252,3e-05,1.54542]
[1778250599915,44.23,80065.82,0.0,-0.98276,3e-05,1.52662]
[1778250600913,44.23,80060.55,0.0,-0.98291,3e-05,1.5158]
[1778250601921,44.23,80057.82,0.0,-0.98297,3e-05,1.51089]
[1778250604938,44.3,80064.21,0.0,-0.98267,3e-05,1.53367]
[1778250607960,44.34,80057.16,0.0,-0.98278,3e-05,1.5251]
[1778250608981,44.34,80051.51,0.0,-0.98293,3e-05,1.51354]
[1778250609978,44.34,80043.73,0.0,-0.98314,3e-05,1.49806]
[1778250610981,44.36,80035.15,0.0,-0.98331,3e-05,1.48491]
[1778250611991,44.36,80028.37,0.0,-0.98348,3e-05,1.47134]
[1778250612999,44.42,80017.84,0.0,-0.98365,3e-05,1.45842]
[1778250615016,44.47,80003.21,0.0,-0.98391,3e-05,1.43824]
[1778250616033,44.47,79989.7,0.0,-0.98425,2e-05,1.41201]
[1778250617039,44.47,79970.98,0.0,-0.98471,2e-05,1.37629]
[1778250618055,44.47,79964.99,0.0,-0.98485,2e-05,1.36501]
[1778250619087,44.54,79967.95,0.0,-0.98465,2e-05,1.38042]
[1778250620096,44.54,79974.11,0.0,-0.9845,2e-05,1.39211]
[1778250621097,44.54,79964.87,0.0,-0.98473,2e-05,1.37461]
[1778250623094,44.61,79970.02,0.0,-0.98447,2e-05,1.39484]
[1778250624103,44.65,79977.65,0.0,-0.98421,2e-05,1.41448]
[1778250625109,44.71,79980.04,0.0,-0.98403,2e-05,1.42835]
[1778250630145,44.86,79982.69,0.0,-0.98368,3e-05,1.45516]
[1778250631154,44.88,79973.01,0.0,-0.98391,3e-05,1.43671]
[1778250633166,44.94,79965.4,0.0,-0.98399,2e-05,1.43065]
[1778250637194,45.06,79956.47,0.0,-0.98399,2e-05,1.43055]
[1778250639208,45.12,79949.09,0.0,-0.98406,2e-05,1.42497]
[1778250642238,45.17,79933.1,0.0,-0.98434,2e-05,1.40295]
[1778250643263,45.18,79917.68,0.0,-0.98471,2e-05,1.37448]
[1778250644266,45.18,79897.44,0.0,-0.98518,2e-05,1.33773]
[1778250645273,45.23,79888.53,0.0,-0.98531,2e-05,1.32783]
[1778250647307,45.31,79880.92,0.0,-0.98534,2e-05,1.32537]
[1778250649321,45.39,79881.86,0.0,-0.98517,2e-05,1.33816]
[1778250651368,45.42,79859.68,0.0,-0.98561,2e-05,1.30364]
[1778250653358,45.43,79845.58,0.0,-0.98591,2e-05,1.2804]
[1778250654364,45.43,79822.71,0.0,-0.9864,2e-05,1.24087]
[1778250655369,45.44,79806.07,0.0,-0.98674,2e-05,1.21398]
[1778250656378,45.5,79810.4,0.0,-0.98656,2e-05,1.2284]
[1778250658396,45.51,79809.83,0.0,-0.98655,2e-05,1.22881]
[1778250659398,45.51,79801.85,0.0,-0.98671,2e-05,1.21605]
[1778250660454,45.52,79797.35,0.0,-0.9868,2e-05,1.20923]
[1778250661416,45.52,79787.19,0.0,-0.98701,2e-05,1.19236]
[1778250662441,45.52,79774.63,0.0,-0.98726,2e-05,1.17246]
[1778250663433,45.59,79771.17,0.0,-0.98722,2e-05,1.17516]
[1778250665205,45.65,79787.26,0.0,-0.98679,2e-05,1.21002]
[1778250666485,45.65,79812.93,0.0,-0.98624,2e-05,1.25339]
[1778250667466,45.71,79838.37,0.0,-0.98559,2e-05,1.30496]
[1778250668482,45.71,79846.13,0.0,-0.9854,2e-05,1.31996]
[1778250669480,45.71,79853.13,0.0,-0.98524,2e-05,1.33248]
[1778250670488,45.76,79874.61,0.0,-0.98466,2e-05,1.37749]
[1778250671494,45.76,79887.62,0.0,-0.98435,2e-05,1.40207]
[1778250672512,45.76,79889.85,0.0,-0.98429,2e-05,1.40667]
[1778250673509,45.77,79901.66,0.0,-0.98399,2e-05,1.42933]
[1778250675274,45.77,79906.52,0.0,-0.98387,2e-05,1.43895]
[1778250676532,45.8,79918.57,0.0,-0.98351,3e-05,1.4664]
[1778250677544,45.8,79924.21,0.0,-0.98337,3e-05,1.47766]
[1778250678552,45.8,79922.89,0.0,-0.98339,3e-05,1.47541]
[1778250682574,45.81,79911.13,0.0,-0.98367,2e-05,1.45403]
[1778250683584,45.81,79913.79,0.0,-0.9836,2e-05,1.4595]
[1778250685345,45.82,79931.38,0.0,-0.98315,3e-05,1.49399]
[1778250685600,45.82,79931.38,0.0,-0.98315,3e-05,1.49432]
[1778250686602,45.82,79940.74,0.0,-0.9829,3e-05,1.51304]
[1778250687612,45.82,79947.8,0.0,-0.98272,3e-05,1.52731]
[1778250688618,45.82,79946.26,0.0,-0.98275,3e-05,1.52449]
[1778250689626,45.83,79955.03,0.0,-0.98252,3e-05,1.54226]
[1778250690635,45.83,79955.26,0.0,-0.98251,3e-05,1.54293]
[1778250691639,45.83,79944.62,0.0,-0.98283,3e-05,1.51791]
[1778250692646,45.83,79945.41,0.0,-0.98281,3e-05,1.51973]
[1778250695417,45.84,79938.45,0.0,-0.98298,3e-05,1.50672]
[1778250696675,45.84,79939.67,0.0,-0.98294,3e-05,1.5094]
[1778250698691,45.84,79945.17,0.0,-0.98279,3e-05,1.52081]
[1778250703731,45.85,79936.66,0.0,-0.983,3e-05,1.50523]
[1778250704737,45.85,79933.88,0.0,-0.98306,3e-05,1.50003]
[1778250705742,45.85,79941.82,0.0,-0.98285,3e-05,1.51596]
[1778250706749,45.85,79942.98,0.0,-0.98282,3e-05,1.51851]
[1778250709773,45.86,79937.56,0.0,-0.98295,3e-05,1.50853]
[1778250710777,45.86,79932.22,0.0,-0.98309,3e-05,1.49829]
[1778250712792,45.87,79936.09,0.0,-0.98298,3e-05,1.50645]
[1778250713799,45.87,79937.68,0.0,-0.98293,3e-05,1.50984]
[1778250716824,45.87,79941.34,0.0,-0.98283,3e-05,1.5178]
[1778250721867,45.88,79939.41,0.0,-0.98286,3e-05,1.51518]
[1778250722867,45.88,79950.94,0.0,-0.98256,3e-05,1.53835]
[1778250723873,45.88,79955.72,0.0,-0.98243,3e-05,1.54813]
[1778250724887,45.88,79950.6,0.0,-0.98256,3e-05,1.53805]
[1778250725888,45.89,79937.54,0.0,-0.9829,3e-05,1.51229]
[1778250726897,45.89,79922.47,0.0,-0.98328,3e-05,1.483]
[1778250727907,45.89,79922.66,0.0,-0.98328,3e-05,1.48366]
[1778250730923,45.89,79929.34,0.0,-0.98309,3e-05,1.49756]
[1778250731930,45.9,79939.43,0.0,-0.98283,3e-05,1.5177]
[1778250732937,45.9,79942.38,0.0,-0.98275,3e-05,1.52378]
[1778250737972,45.91,79941.77,0.0,-0.98275,3e-05,1.52367]
[1778250743007,45.91,79933.2,0.0,-0.98296,3e-05,1.50784]
[1778250745021,45.92,79930.43,0.0,-0.98302,3e-05,1.50288]
[1778250750056,45.92,79929.99,0.0,-0.98302,3e-05,1.50326]
[1778250754084,45.93,79924.06,0.0,-0.9832,3e-05,1.48869]
[1778250758117,45.94,79918.89,0.0,-0.98332,3e-05,1.47971]
[1778250759121,45.94,79908.86,0.0,-0.98357,2e-05,1.46064]
[1778250760128,45.94,79903.8,0.0,-0.98369,2e-05,1.45126]
[1778250761137,45.94,79905.86,0.0,-0.98363,2e-05,1.45553]
[1778250766173,45.96,79896.79,0.0,-0.98384,2e-05,1.4399]
[1778250767180,45.96,79893.66,0.0,-0.98391,2e-05,1.43432]
[1778250770200,45.97,79892.46,0.0,-0.98392,2e-05,1.43355]
[1778250773221,45.98,79902.32,0.0,-0.98366,2e-05,1.4534]
[1778250778258,45.99,79899.68,0.0,-0.9837,2e-05,1.45013]
[1778250780271,45.99,79905.5,0.0,-0.98355,2e-05,1.46163]
[1778250785305,46.01,79907.64,0.0,-0.98347,3e-05,1.46785]
[1778250790340,46.02,79910.66,0.0,-0.98337,3e-05,1.4754]
[1778250793361,46.02,79922.99,0.0,-0.98305,3e-05,1.50037]
[1778250794368,46.03,79930.94,0.0,-0.98284,3e-05,1.51627]
[1778250799407,46.04,79921.55,0.0,-0.98306,3e-05,1.49925]
[1778250800412,46.04,79914.55,0.0,-0.98323,3e-05,1.48593]
[1778250803431,46.04,79927.82,0.0,-0.98288,3e-05,1.5128]
[1778250804438,46.04,79934.78,0.0,-0.9827,3e-05,1.52655]
[1778250805445,46.05,79943.93,0.0,-0.98246,3e-05,1.54503]
[1778250806461,46.05,79948.86,0.0,-0.98232,3e-05,1.55535]
[1778250807467,46.05,79954.09,0.0,-0.98218,3e-05,1.5659]
[1778250808471,46.05,79955.28,0.0,-0.98215,3e-05,1.56867]
[1778250812498,46.06,79949.3,0.0,-0.98234,3e-05,1.55326]
[1778250817533,46.06,79946.35,0.0,-0.98241,3e-05,1.54833]
[1778250822568,46.07,79945.36,0.0,-0.98242,3e-05,1.54731]
[1778250824582,46.07,79957.8,0.0,-0.98208,3e-05,1.57277]
[1778250826358,46.07,79965.03,0.0,-0.98189,3e-05,1.58764]
[1778250827603,46.07,79967.21,0.0,-0.98182,3e-05,1.59237]
[1778250828611,46.07,79972.56,0.0,-0.98168,3e-05,1.60348]
[1778250830624,46.08,79982.49,0.0,-0.9814,3e-05,1.62424]
[1778250831637,46.08,79985.04,0.0,-0.98133,3e-05,1.62963]
[1778250836427,46.08,79992.45,0.0,-0.98112,3e-05,1.64543]
[1778250837678,46.08,79993.78,0.0,-0.98108,3e-05,1.64834]
[1778250841708,46.08,79984.95,0.0,-0.98132,3e-05,1.63007]
[1778250846742,46.08,79987.29,0.0,-0.98125,3e-05,1.63536]
[1778250847749,46.08,79993.51,0.0,-0.98108,3e-05,1.64848]
[1778250848770,46.08,79997.43,0.0,-0.98097,3e-05,1.6568]
[1778250852786,46.09,80001.47,0.0,-0.98085,3e-05,1.66553]
[1778250854798,46.09,80007.07,0.0,-0.98069,3e-05,1.67748]
[1778250856575,46.09,80016.49,0.0,-0.98042,3e-05,1.69764]
[1778250858826,46.09,80021.11,0.0,-0.98028,3e-05,1.70753]
[1778250860840,46.09,80029.51,0.0,-0.98004,3e-05,1.72564]
[1778250861854,46.08,80031.33,0.0,-0.97999,3e-05,1.72953]
[1778250862859,46.08,80043.38,0.0,-0.97963,3e-05,1.75587]
[1778250863866,46.08,80046.42,0.0,-0.97954,3e-05,1.76245]
[1778250864874,46.08,80052.07,0.0,-0.97937,3e-05,1.77484]
[1778250865880,46.07,80052.96,0.0,-0.97937,3e-05,1.77521]
[1778250866887,46.06,80059.22,0.0,-0.9792,3e-05,1.78754]
[1778250867895,46.06,80062.25,0.0,-0.97911,3e-05,1.79414]
[1778250868902,46.06,80071.37,0.0,-0.97883,3e-05,1.81449]
[1778250869908,46.06,80083.68,0.0,-0.97846,3e-05,1.84227]
[1778250870916,46.06,80088.15,0.0,-0.97832,3e-05,1.85224]
[1778250871921,46.06,80088.51,0.0,-0.97836,3e-05,1.84823]
[1778250873943,46.05,80095.61,0.0,-0.97815,3e-05,1.86398]
[1778250875952,46.05,80099.01,0.0,-0.97805,3e-05,1.87119]
[1778250877966,46.04,80091.44,0.0,-0.9783,3e-05,1.85308]
[1778250879983,46.04,80099.16,0.0,-0.97806,3e-05,1.87028]
[1778250880992,46.04,80107.74,0.0,-0.97779,3e-05,1.88989]
[1778250881996,46.04,80105.65,0.0,-0.97786,3e-05,1.88465]
[1778250883004,46.03,80111.08,0.0,-0.97769,3e-05,1.89697]
[1778250884013,46.03,80105.11,0.0,-0.97789,3e-05,1.88265]
[1778250885016,46.03,80095.81,0.0,-0.97819,3e-05,1.86075]
[1778250886027,46.03,80095.18,0.0,-0.97822,3e-05,1.85897]
[1778250891064,46.02,80100.89,0.0,-0.97806,3e-05,1.87057]
[1778250892076,46.02,80108.22,0.0,-0.97783,3e-05,1.88727]
[1778250893083,46.01,80111.74,0.0,-0.97772,3e-05,1.89512]
[1778250895096,45.99,80115.14,0.0,-0.97767,3e-05,1.89879]
[1778250900136,45.88,80113.0,0.0,-0.97799,3e-05,1.8753]
[1778250904164,45.82,80098.29,0.0,-0.9786,3e-05,1.83097]
[1778250905171,45.81,80091.96,0.0,-0.97881,3e-05,1.81625]
[1778250906178,45.81,80087.39,0.0,-0.97895,3e-05,1.80562]
[1778250908194,45.81,80093.93,0.0,-0.97875,3e-05,1.82003]
[1778250909198,45.81,80092.67,0.0,-0.9788,3e-05,1.81691]
[1778250911213,45.81,80086.37,0.0,-0.979,3e-05,1.80213]
[1778250913227,45.8,80082.26,0.0,-0.97913,3e-05,1.79243]
[1778250914235,45.8,80076.42,0.0,-0.97931,3e-05,1.77911]
[1778250915247,45.8,80073.63,0.0,-0.9794,3e-05,1.77269]
[1778250920278,45.79,80066.09,0.0,-0.97965,3e-05,1.7539]
[1778250921287,45.79,80061.05,0.0,-0.97981,3e-05,1.74263]
[1778250922293,45.79,80056.97,0.0,-0.97993,3e-05,1.73355]
[1778250924306,45.79,80052.13,0.0,-0.98007,3e-05,1.72279]
[1778250929343,45.78,80054.34,0.0,-0.98001,3e-05,1.72733]
[1778250934376,45.78,80059.46,0.0,-0.97991,3e-05,1.73395]
[1778250935384,45.78,80064.17,0.0,-0.97977,3e-05,1.74427]
[1778250936390,45.78,80055.69,0.0,-0.98003,3e-05,1.72553]
[1778250937397,45.78,80050.68,0.0,-0.98018,3e-05,1.71453]
[1778250938404,45.78,80050.2,0.0,-0.98019,3e-05,1.71345]
[1778250943438,45.78,80049.62,0.0,-0.98021,3e-05,1.71203]
[1778250944447,45.78,80055.23,0.0,-0.98004,3e-05,1.72426]
[1778250946460,45.78,80059.65,0.0,-0.97991,3e-05,1.73388]
[1778250948474,45.78,80064.69,0.0,-0.97977,3e-05,1.74485]
[1778250950488,45.78,80070.02,0.0,-0.97961,3e-05,1.75649]
[1778250952502,45.78,80074.21,0.0,-0.97948,3e-05,1.76561]
[1778250955530,45.77,80065.51,0.0,-0.97975,3e-05,1.74596]
[1778250956534,45.77,80054.41,0.0,-0.98008,3e-05,1.72146]
[1778250957542,45.77,80050.96,0.0,-0.98018,3e-05,1.71389]
[1778250962585,45.77,80052.63,0.0,-0.98014,3e-05,1.71738]
[1778250964592,45.77,80040.49,0.0,-0.98049,3e-05,1.69099]
[1778250965610,45.77,80013.72,0.0,-0.98126,3e-05,1.63396]
[1778250966614,45.77,80013.72,0.0,-0.98126,3e-05,1.63402]
[1778250967625,45.77,80012.62,0.0,-0.98129,3e-05,1.63181]
[1778250968631,45.77,80018.55,0.0,-0.98112,3e-05,1.64441]
[1778250969636,45.77,80031.58,0.0,-0.98075,3e-05,1.67212]
[1778250970644,45.77,80050.87,0.0,-0.98018,3e-05,1.71389]
[1778250971652,45.77,80065.85,0.0,-0.97974,3e-05,1.74671]
[1778250973667,45.77,80059.34,0.0,-0.97994,3e-05,1.73222]
[1778250975682,45.77,80065.06,0.0,-0.97977,3e-05,1.74472]
[1778250976690,45.77,80068.25,0.0,-0.97967,3e-05,1.7517]
[1778250978702,45.77,80071.6,0.0,-0.97957,3e-05,1.75896]
[1778250983740,45.77,80070.89,0.0,-0.9796,3e-05,1.75691]
[1778250988778,45.77,80083.09,0.0,-0.97924,3e-05,1.78375]
[1778250989807,45.76,80085.7,0.0,-0.97916,3e-05,1.78949]
[1778250990827,45.76,80096.15,0.0,-0.97884,3e-05,1.81316]
[1778250991843,45.76,80100.13,0.0,-0.97877,3e-05,1.8174]
[1778250993871,45.76,80100.31,0.0,-0.97877,3e-05,1.8174]
[1778250995863,45.76,80096.15,0.0,-0.9789,3e-05,1.80755]
[1778250998884,45.75,80101.21,0.0,-0.97875,3e-05,1.81849]
[1778251000898,45.75,80111.2,0.0,-0.97845,3e-05,1.84096]
[1778251001905,45.75,80115.97,0.0,-0.9783,3e-05,1.85171]
[1778251002915,45.75,80117.65,0.0,-0.97825,3e-05,1.85533]
[1778251003918,45.75,80124.78,0.0,-0.97802,3e-05,1.8719]
[1778251004927,45.74,80136.17,0.0,-0.97766,3e-05,1.89801]
[1778251005933,45.74,80145.38,0.0,-0.97736,3e-05,1.91946]
[1778251007647,45.74,80147.44,0.0,-0.9773,3e-05,1.92397]
[1778251012983,45.73,80155.01,0.0,-0.97708,3e-05,1.93969]
[1778251013990,45.72,80160.36,0.0,-0.97691,3e-05,1.95214]
[1778251014996,45.72,80158.15,0.0,-0.97699,3e-05,1.94639]
[1778251017718,45.72,80165.37,0.0,-0.97676,3e-05,1.96295]
[1778251019024,45.71,80165.47,0.0,-0.97677,3e-05,1.96231]
[1778251024062,45.7,80174.33,0.0,-0.9765,3e-05,1.98153]
[1778251025073,45.7,80180.15,0.0,-0.97631,3e-05,1.99525]
[1778251026079,45.69,80175.45,0.0,-0.97648,3e-05,1.98325]
[1778251027789,45.69,80170.81,0.0,-0.97665,3e-05,1.97099]
[1778251031111,45.68,80172.79,0.0,-0.9766,3e-05,1.97436]
[1778251032119,45.68,80167.46,0.0,-0.97679,3e-05,1.96095]
[1778251033125,45.67,80167.78,0.0,-0.97678,3e-05,1.96126]
[1778251034133,45.67,80173.76,0.0,-0.97659,3e-05,1.9753]
[1778251035139,45.67,80177.15,0.0,-0.97648,3e-05,1.98307]
[1778251036146,45.66,80182.55,0.0,-0.9763,3e-05,1.99577]
[1778251039197,45.66,80188.33,0.0,-0.97613,3e-05,2.00839]
[1778251040175,45.65,80183.26,0.0,-0.97631,3e-05,1.99539]
[1778251041181,45.65,80175.8,0.0,-0.97657,3e-05,1.97665]
[1778251042190,45.65,80170.17,0.0,-0.97677,3e-05,1.96249]
[1778251043196,45.64,80169.4,0.0,-0.9768,3e-05,1.96016]
[1778251048231,45.63,80164.26,0.0,-0.97701,3e-05,1.94541]
[1778251049238,45.63,80163.19,0.0,-0.97705,3e-05,1.9424]
[1778251052259,45.62,80160.49,0.0,-0.97721,3e-05,1.92998]
[1778251054274,45.62,80149.86,0.0,-0.97757,3e-05,1.90386]
[1778251055309,45.61,80145.56,0.0,-0.97772,3e-05,1.89334]
[1778251056289,45.61,80146.35,0.0,-0.97769,3e-05,1.89487]
[1778251061324,45.54,80148.54,0.0,-0.9778,3e-05,1.88719]
[1778251064345,45.51,80159.94,0.0,-0.97748,3e-05,1.91052]
[1778251065351,45.51,80164.28,0.0,-0.97734,3e-05,1.92053]
[1778251068373,45.51,80165.7,0.0,-0.97731,3e-05,1.92283]
[1778251069380,45.5,80172.56,0.0,-0.97709,3e-05,1.93893]
[1778251070386,45.5,80176.46,0.0,-0.97696,3e-05,1.94794]
[1778251072400,45.5,80184.56,0.0,-0.9767,3e-05,1.96676]
[1778251073407,45.49,80186.37,0.0,-0.97664,3e-05,1.97073]
[1778251078442,45.48,80184.08,0.0,-0.97675,3e-05,1.9629]
[1778251082470,45.47,80180.04,0.0,-0.97691,3e-05,1.95138]
[1778251083479,45.47,80174.43,0.0,-0.97711,3e-05,1.9374]
[1778251084484,45.47,80176.43,0.0,-0.97705,3e-05,1.94182]
[1778251085495,45.46,80182.13,0.0,-0.97686,3e-05,1.95519]
[1778251086498,45.46,80187.28,0.0,-0.97669,3e-05,1.96727]
[1778251087506,45.46,80191.32,0.0,-0.97656,3e-05,1.97667]
[1778251088513,45.46,80202.45,0.0,-0.97619,3e-05,2.00355]
[1778251089521,45.45,80215.97,0.0,-0.97572,4e-05,2.03663]
[1778251090532,45.42,80224.05,0.0,-0.97552,4e-05,2.0512]
[1778251091535,45.39,80217.7,0.0,-0.97583,4e-05,2.0294]
[1778251092541,45.36,80207.33,0.0,-0.97627,3e-05,1.99814]
[1778251093548,45.35,80202.61,0.0,-0.97644,3e-05,1.98601]
[1778251097576,45.34,80198.37,0.0,-0.97661,3e-05,1.97371]
[1778251101604,45.33,80206.12,0.0,-0.97637,3e-05,1.99089]
[1778251102611,45.33,80216.12,0.0,-0.97603,3e-05,2.01515]
[1778251103619,45.3,80224.09,0.0,-0.97582,4e-05,2.02974]
[1778251104625,45.27,80233.64,0.0,-0.97557,4e-05,2.0482]
[1778251105632,45.23,80233.6,0.0,-0.97565,4e-05,2.04239]
[1778251108656,45.14,80243.97,0.0,-0.97552,4e-05,2.05157]
[1778251109659,45.11,80246.28,0.0,-0.97552,4e-05,2.05166]
[1778251114696,44.95,80241.66,0.0,-0.97612,4e-05,2.00821]
[1778251119731,44.84,80234.56,0.0,-0.97664,3e-05,1.97102]
[1778251120743,44.84,80229.54,0.0,-0.97682,3e-05,1.95821]
[1778251121745,44.84,80230.02,0.0,-0.97681,3e-05,1.95898]
[1778251126780,44.83,80235.98,0.0,-0.97664,3e-05,1.97166]
[1778251127790,44.83,80236.59,0.0,-0.97662,3e-05,1.97274]
[1778251129803,44.82,80229.99,0.0,-0.97686,3e-05,1.95561]
[1778251131816,44.82,80223.18,0.0,-0.9771,3e-05,1.93813]
[1778251134837,44.81,80217.99,0.0,-0.97729,3e-05,1.92441]
[1778251137861,44.8,80224.81,0.0,-0.97708,3e-05,1.93965]
[1778251139875,44.8,80228.22,0.0,-0.97698,3e-05,1.94726]
[1778251141889,44.8,80236.03,0.0,-0.97671,3e-05,1.96611]
[1778251143904,44.73,80240.17,0.0,-0.97674,3e-05,1.96461]
[1778251148940,44.72,80242.59,0.0,-0.97668,3e-05,1.96898]
[1778251149946,44.71,80259.11,0.0,-0.97611,4e-05,2.0094]
[1778251150954,44.71,80266.89,0.0,-0.97584,4e-05,2.02856]
[1778251151959,44.71,80265.11,0.0,-0.97591,4e-05,2.02354]
[1778251153987,44.68,80253.69,0.0,-0.97639,3e-05,1.98955]
[1778251154979,44.68,80243.43,0.0,-0.97675,3e-05,1.96359]
[1778251155988,44.67,80240.0,0.0,-0.97688,3e-05,1.95472]
[1778251158708,44.67,80233.73,0.0,-0.9771,3e-05,1.93853]
[1778251160021,44.67,80226.7,0.0,-0.97735,3e-05,1.92063]
[1778251161026,44.66,80218.57,0.0,-0.97763,3e-05,1.90058]
[1778251162033,44.66,80217.68,0.0,-0.97766,3e-05,1.89814]
[1778251167068,44.65,80212.58,0.0,-0.97785,3e-05,1.88442]
[1778251168779,44.65,80203.29,0.0,-0.97816,3e-05,1.86195]
[1778251169082,44.65,80203.29,0.0,-0.97816,3e-05,1.86171]
[1778251174116,44.64,80198.61,0.0,-0.97838,3e-05,1.84493]
[1778251179159,44.64,80202.08,0.0,-0.97828,3e-05,1.85213]
[1778251181166,44.64,80209.37,0.0,-0.97805,3e-05,1.86902]
[1778251186201,44.63,80209.69,0.0,-0.97806,3e-05,1.8686]
[1778251188931,44.62,80216.51,0.0,-0.97784,3e-05,1.8842]
[1778251190229,44.62,80224.27,0.0,-0.97759,3e-05,1.90266]
[1778251191243,44.62,80229.17,0.0,-0.97743,3e-05,1.91426]
[1778251192244,44.62,80238.1,0.0,-0.97713,3e-05,1.93576]
[1778251193250,44.62,80241.82,0.0,-0.97701,3e-05,1.94455]
[1778251195264,44.61,80254.55,0.0,-0.97658,3e-05,1.97532]
[1778251196271,44.61,80259.07,0.0,-0.97643,3e-05,1.98618]
[1778251199002,44.6,80248.3,0.0,-0.97682,3e-05,1.95811]
[1778251204326,44.59,80248.81,0.0,-0.97683,3e-05,1.9574]
[1778251206341,44.59,80246.45,0.0,-0.97692,3e-05,1.95079]
[1778251210369,44.58,80254.27,0.0,-0.97667,3e-05,1.96861]
[1778251212386,44.57,80248.73,0.0,-0.97687,3e-05,1.95405]
[1778251213413,44.57,80240.57,0.0,-0.97716,3e-05,1.93356]
[1778251214408,44.57,80237.3,0.0,-0.97728,3e-05,1.9252]
[1778251217428,44.56,80233.46,0.0,-0.97742,3e-05,1.91483]
[1778251220450,44.56,80241.63,0.0,-0.97716,3e-05,1.93383]
[1778251221457,44.56,80248.74,0.0,-0.97692,3e-05,1.95098]
[1778251222464,44.56,80248.71,0.0,-0.97692,3e-05,1.95052]
[1778251226492,44.55,80241.34,0.0,-0.9772,3e-05,1.93084]
[1778251228509,44.54,80233.51,0.0,-0.97747,3e-05,1.91104]
[1778251230520,44.54,80231.44,0.0,-0.97755,3e-05,1.90539]
[1778251231526,44.54,80237.32,0.0,-0.97741,3e-05,1.91474]
[1778251232536,44.54,80239.37,0.0,-0.97734,3e-05,1.91942]
[1778251237568,44.53,80240.42,0.0,-0.97733,3e-05,1.92036]
[1778251240590,44.52,80229.48,0.0,-0.97771,3e-05,1.89282]
[1778251241597,44.52,80219.34,0.0,-0.97805,3e-05,1.86814]
[1778251242608,44.52,80215.43,0.0,-0.97819,3e-05,1.85857]
[1778251243610,44.52,80211.63,0.0,-0.97832,3e-05,1.84911]
[1778251248644,44.51,80205.82,0.0,-0.97851,3e-05,1.8346]
[1778251253680,44.5,80202.29,0.0,-0.97864,3e-05,1.82526]
[1778251258728,44.5,80197.61,0.0,-0.9788,3e-05,1.81349]
[1778251263750,44.5,80199.61,0.0,-0.97875,3e-05,1.8174]
[1778251268785,44.49,80196.16,0.0,-0.97887,3e-05,1.80858]
[1778251273820,44.49,80198.98,0.0,-0.97879,3e-05,1.81443]
[1778251278855,44.48,80200.77,0.0,-0.97874,3e-05,1.81785]
[1778251280871,44.48,80195.01,0.0,-0.97893,3e-05,1.80407]
[1778251283892,44.48,80186.36,0.0,-0.97921,3e-05,1.78361]
[1778251285905,44.48,80180.63,0.0,-0.9794,3e-05,1.77022]
[1778251289936,44.48,80187.71,0.0,-0.97918,3e-05,1.78624]
[1778251291948,44.47,80193.01,0.0,-0.97906,3e-05,1.79382]
[1778251295977,44.47,80187.07,0.0,-0.97926,3e-05,1.77958]
[1778251297994,44.47,80193.43,0.0,-0.97906,3e-05,1.79407]
[1778251303026,44.47,80196.95,0.0,-0.97896,3e-05,1.80162]
[1778251304033,44.46,80204.22,0.0,-0.97873,3e-05,1.81847]
[1778251309069,44.46,80203.6,0.0,-0.97876,3e-05,1.81616]
[1778251310075,44.46,80209.85,0.0,-0.97856,3e-05,1.83071]
[1778251311084,44.46,80210.79,0.0,-0.97853,3e-05,1.83274]
[1778251313097,44.46,80203.98,0.0,-0.97875,3e-05,1.81632]
[1778251314106,44.45,80198.7,0.0,-0.97893,3e-05,1.80379]
[1778251315111,44.45,80191.53,0.0,-0.97916,3e-05,1.78697]
[1778251316119,44.45,80188.64,0.0,-0.97925,3e-05,1.78016]
[1778251321155,44.45,80185.71,0.0,-0.97935,3e-05,1.77291]
[1778251326191,44.45,80180.19,0.0,-0.97953,3e-05,1.7598]
[1778251331226,44.45,80181.7,0.0,-0.97948,3e-05,1.76292]
[1778251336289,44.44,80179.03,0.0,-0.97957,3e-05,1.75643]
[1778251337268,44.44,80186.24,0.0,-0.97935,3e-05,1.77294]
[1778251338275,44.44,80188.03,0.0,-0.97929,3e-05,1.77698]
[1778251339998,44.44,80195.23,0.0,-0.97907,3e-05,1.79349]
[1778251341311,44.44,80203.83,0.0,-0.97879,3e-05,1.81346]
[1778251342307,44.44,80199.54,0.0,-0.97893,3e-05,1.80327]
[1778251343314,44.44,80191.99,0.0,-0.97918,3e-05,1.78556]
[1778251344323,44.44,80188.94,0.0,-0.97927,3e-05,1.77839]
[1778251350070,44.43,80191.63,0.0,-0.9792,3e-05,1.78405]
[1778251355398,44.43,80194.45,0.0,-0.97916,3e-05,1.78561]
[1778251357412,44.43,80200.19,0.0,-0.97898,3e-05,1.79873]
[1778251358419,44.43,80204.78,0.0,-0.97884,3e-05,1.80933]
[1778251363453,44.43,80203.95,0.0,-0.97888,3e-05,1.80661]
[1778251368490,44.42,80203.66,0.0,-0.9789,3e-05,1.80508]
[1778251373525,44.42,80195.25,0.0,-0.97918,3e-05,1.78468]
[1778251374533,44.41,80191.15,0.0,-0.97931,3e-05,1.77506]
[1778251375539,44.41,80189.75,0.0,-0.97935,3e-05,1.77172]
[1778251377553,44.41,80188.82,0.0,-0.97939,3e-05,1.76938]
[1778251379570,44.41,80182.29,0.0,-0.97959,3e-05,1.75422]
[1778251381583,44.41,80179.32,0.0,-0.97969,3e-05,1.74731]
[1778251386617,44.41,80180.45,0.0,-0.97965,3e-05,1.74962]
[1778251390646,44.41,80185.59,0.0,-0.9795,3e-05,1.76118]
[1778251393667,44.41,80187.31,0.0,-0.97945,3e-05,1.7649]
[1778251396688,44.41,80183.19,0.0,-0.97958,3e-05,1.75522]
[1778251401723,44.4,80176.97,0.0,-0.97978,3e-05,1.7407]
[1778251404744,44.4,80182.76,0.0,-0.9796,3e-05,1.75378]
[1778251406758,44.4,80190.36,0.0,-0.97936,3e-05,1.77112]
[1778251409779,44.4,80184.12,0.0,-0.97956,3e-05,1.75643]
[1778251410790,44.4,80179.01,0.0,-0.97972,3e-05,1.74469]
[1778251415822,44.4,80181.08,0.0,-0.97971,3e-05,1.74479]
[1778251420856,44.4,80181.4,0.0,-0.9797,3e-05,1.74529]
[1778251425892,44.4,80184.45,0.0,-0.97961,3e-05,1.75203]
[1778251428911,44.39,80190.91,0.0,-0.97941,3e-05,1.76666]
[1778251433946,44.39,80192.81,0.0,-0.97936,3e-05,1.77053]
[1778251438982,44.39,80192.68,0.0,-0.97937,3e-05,1.76974]
[1778251444020,44.39,80199.41,0.0,-0.97917,3e-05,1.78478]
[1778251447042,44.38,80208.39,0.0,-0.97888,3e-05,1.80532]
[1778251452076,44.38,80210.31,0.0,-0.97883,3e-05,1.80907]
[1778251457114,44.37,80213.91,0.0,-0.97873,3e-05,1.8168]
[1778251460135,44.37,80207.89,0.0,-0.97893,3e-05,1.80226]
[1778251463156,44.37,80213.2,0.0,-0.97876,3e-05,1.81433]
[1778251468192,44.36,80213.87,0.0,-0.97875,3e-05,1.81514]
[1778251471212,44.36,80218.82,0.0,-0.97865,3e-05,1.82181]
[1778251476248,44.36,80214.09,0.0,-0.97881,3e-05,1.80994]
[1778251481282,44.35,80214.55,0.0,-0.9788,3e-05,1.81039]
[1778251486319,44.35,80212.01,0.0,-0.97889,3e-05,1.80385]
[1778251491353,44.35,80215.25,0.0,-0.9788,3e-05,1.81094]
[1778251496388,44.34,80210.67,0.0,-0.97895,3e-05,1.79966]
[1778251501425,44.34,80211.32,0.0,-0.97894,3e-05,1.80072]
[1778251506458,44.34,80204.86,0.0,-0.97915,3e-05,1.78513]
[1778251511493,44.34,80202.92,0.0,-0.97922,3e-05,1.78018]
[1778251516528,44.33,80197.35,0.0,-0.9794,3e-05,1.76688]
[1778251521579,44.33,80185.55,0.0,-0.97977,3e-05,1.73947]
[1778251522587,44.33,80183.22,0.0,-0.97984,3e-05,1.73414]
[1778251527621,44.33,80180.25,0.0,-0.97994,3e-05,1.72733]
[1778251529634,44.33,80170.9,0.0,-0.98022,3e-05,1.70619]
[1778251530647,44.33,80159.08,0.0,-0.98058,3e-05,1.67981]
[1778251531649,44.33,80156.46,0.0,-0.9807,3e-05,1.66977]
[1778251533664,44.33,80165.45,0.0,-0.98043,3e-05,1.68991]
[1778251535393,44.33,80171.52,0.0,-0.98025,3e-05,1.70359]
[1778251540712,44.33,80174.45,0.0,-0.98016,3e-05,1.7103]
[1778251543734,44.33,80177.75,0.0,-0.98006,3e-05,1.71778]
[1778251548768,44.33,80175.05,0.0,-0.98014,3e-05,1.71175]
[1778251553806,44.33,80174.91,0.0,-0.98014,3e-05,1.7115]
[1778251557832,44.34,80170.07,0.0,-0.98029,3e-05,1.70072]
[1778251562870,44.34,80165.94,0.0,-0.98041,3e-05,1.69167]
[1778251566896,44.34,80163.7,0.0,-0.98047,3e-05,1.68692]
[1778251571932,44.34,80166.83,0.0,-0.98037,3e-05,1.69421]
[1778251572938,44.34,80178.59,0.0,-0.98002,3e-05,1.72073]
[1778251573945,44.34,80181.63,0.0,-0.97992,3e-05,1.72763]
[1778251575961,44.34,80184.7,0.0,-0.97983,3e-05,1.7346]
[1778251580993,44.34,80187.28,0.0,-0.97975,3e-05,1.74036]
[1778251585026,44.34,80180.11,0.0,-0.97997,3e-05,1.72402]
[1778251587041,44.34,80175.03,0.0,-0.98013,3e-05,1.71257]
[1778251592074,44.34,80177.08,0.0,-0.98011,3e-05,1.71293]
[1778251596101,44.34,80183.41,0.0,-0.97992,3e-05,1.72729]
[1778251601136,44.34,80179.89,0.0,-0.98002,3e-05,1.71934]
[1778251606171,44.34,80184.49,0.0,-0.97988,3e-05,1.72981]
[1778251611206,44.34,80186.07,0.0,-0.97983,3e-05,1.73332]
[1778251612213,44.34,80191.38,0.0,-0.97967,3e-05,1.7454]
[1778251613221,44.34,80197.6,0.0,-0.97948,3e-05,1.75962]
[1778251618255,44.34,80200.05,0.0,-0.9794,3e-05,1.76492]
[1778251623290,44.33,80211.32,0.0,-0.97905,3e-05,1.79062]
[1778251625303,44.33,80223.05,0.0,-0.97868,3e-05,1.81787]
[1778251626311,44.33,80242.19,0.0,-0.97805,3e-05,1.86322]
[1778251627319,44.33,80251.38,0.0,-0.97775,3e-05,1.88514]
[1778251629332,44.33,80245.93,0.0,-0.97794,3e-05,1.87144]
[1778251634367,44.32,80257.03,0.0,-0.97759,3e-05,1.89705]
[1778251637389,44.31,80265.76,0.0,-0.9773,3e-05,1.91749]
[1778251642423,44.31,80264.69,0.0,-0.97736,3e-05,1.91324]
[1778251647458,44.3,80269.37,0.0,-0.97722,3e-05,1.92315]
[1778251650479,44.29,80263.99,0.0,-0.97742,3e-05,1.90896]
[1778251655515,44.28,80265.29,0.0,-0.97745,3e-05,1.90597]
[1778251658535,44.28,80258.85,0.0,-0.97768,3e-05,1.88938]
[1778251663570,44.27,80258.7,0.0,-0.97771,3e-05,1.88765]
[1778251667598,44.26,80266.52,0.0,-0.97746,3e-05,1.90567]
[1778251668604,44.26,80269.46,0.0,-0.97736,3e-05,1.91258]
[1778251670619,44.26,80270.52,0.0,-0.97733,3e-05,1.91456]
[1778251676386,44.25,80274.83,0.0,-0.97721,3e-05,1.92323]
[1778251681699,44.24,80276.53,0.0,-0.97718,3e-05,1.92575]
[1778251686737,44.23,80275.62,0.0,-0.97723,3e-05,1.92183]
[1778251689755,44.22,80281.73,0.0,-0.97703,3e-05,1.93595]
[1778251691769,44.2,80282.08,0.0,-0.97708,3e-05,1.9329]
[1778251697542,44.19,80272.35,0.0,-0.97744,3e-05,1.9069]
[1778251699830,44.18,80260.67,0.0,-0.97784,3e-05,1.8778]
[1778251700832,44.18,80261.94,0.0,-0.9778,3e-05,1.88063]
[1778251705867,44.18,80257.9,0.0,-0.97796,3e-05,1.86959]
[1778251708891,44.17,80253.75,0.0,-0.97811,3e-05,1.85889]
[1778251710901,44.17,80244.15,0.0,-0.97843,3e-05,1.83546]
[1778251711909,44.17,80241.52,0.0,-0.97857,3e-05,1.82447]
[1778251716944,44.16,80237.07,0.0,-0.97872,3e-05,1.8131]
[1778251721980,44.16,80238.6,0.0,-0.97868,3e-05,1.816]
[1778251727014,44.16,80239.08,0.0,-0.97868,3e-05,1.81645]
[1778251730034,44.15,80233.88,0.0,-0.97885,3e-05,1.80375]
[1778251731042,44.15,80231.64,0.0,-0.97893,3e-05,1.79836]
[1778251736081,44.15,80222.79,0.0,-0.97922,3e-05,1.77714]
[1778251737085,44.15,80222.12,0.0,-0.97924,3e-05,1.77551]
[1778251742120,44.15,80222.85,0.0,-0.97922,3e-05,1.77694]
[1778251744134,44.15,80232.12,0.0,-0.97893,3e-05,1.79845]
[1778251747155,44.15,80225.55,0.0,-0.97914,3e-05,1.78287]
[1778251748161,44.15,80210.87,0.0,-0.97961,3e-05,1.74876]
[1778251750176,44.15,80204.2,0.0,-0.97981,3e-05,1.73349]
[1778251752197,44.15,80195.3,0.0,-0.98009,3e-05,1.7133]
[1778251754206,44.15,80184.83,0.0,-0.98041,3e-05,1.68984]
[1778251759240,44.15,80182.79,0.0,-0.98046,3e-05,1.68574]
[1778251761254,44.15,80188.72,0.0,-0.98028,3e-05,1.69922]
[1778251766290,44.15,80191.39,0.0,-0.98019,3e-05,1.70553]
[1778251768303,44.15,80183.85,0.0,-0.98042,3e-05,1.6887]
[1778251772331,44.16,80176.07,0.0,-0.9807,3e-05,1.66739]
[1778251775353,44.16,80181.56,0.0,-0.98053,3e-05,1.67994]
[1778251780387,44.16,80181.38,0.0,-0.98053,3e-05,1.67996]
[1778251785422,44.16,80178.56,0.0,-0.98061,3e-05,1.67417]
[1778251790458,44.17,80180.25,0.0,-0.98055,3e-05,1.6784]
[1778251795492,44.17,80182.95,0.0,-0.98046,3e-05,1.68484]
[1778251800527,44.17,80177.89,0.0,-0.98061,3e-05,1.67393]
[1778251805573,44.17,80177.15,0.0,-0.98063,3e-05,1.67276]
[1778251806578,44.17,80166.07,0.0,-0.98095,3e-05,1.64833]
[1778251807585,44.18,80164.07,0.0,-0.98101,3e-05,1.64407]
[1778251808593,44.18,80170.83,0.0,-0.98081,3e-05,1.65912]
[1778251809600,44.18,80170.33,0.0,-0.98082,3e-05,1.65813]
[1778251812620,44.18,80178.79,0.0,-0.98056,3e-05,1.67727]
[1778251814635,44.18,80178.24,0.0,-0.98058,3e-05,1.67622]
[1778251819670,44.18,80178.49,0.0,-0.98056,3e-05,1.67723]
[1778251824705,44.19,80182.41,0.0,-0.98044,3e-05,1.68642]
[1778251825729,44.19,80189.86,0.0,-0.98021,3e-05,1.70323]
[1778251826720,44.19,80191.64,0.0,-0.98016,3e-05,1.70729]
[1778251828734,44.19,80197.64,0.0,-0.97997,3e-05,1.72095]
[1778251831485,44.19,80205.28,0.0,-0.97978,3e-05,1.73401]
[1778251832493,44.19,80209.26,0.0,-0.97966,3e-05,1.74312]
[1778251838535,44.19,80213.2,0.0,-0.97954,3e-05,1.75205]
[1778251840823,44.19,80221.44,0.0,-0.97928,3e-05,1.77107]
[1778251841828,44.19,80222.65,0.0,-0.97924,3e-05,1.77383]
[1778251846862,44.18,80222.99,0.0,-0.97923,3e-05,1.77432]
[1778251850890,44.18,80217.83,0.0,-0.9794,3e-05,1.76214]
[1778251855923,44.18,80216.33,0.0,-0.97945,3e-05,1.75854]
[1778251860959,44.18,80215.53,0.0,-0.97948,3e-05,1.75656]
[1778251863980,44.18,80221.43,0.0,-0.97929,3e-05,1.77021]
[1778251869018,44.18,80217.85,0.0,-0.97941,3e-05,1.76177]
[1778251873047,44.18,80212.75,0.0,-0.97957,3e-05,1.74994]
[1778251875059,44.18,80208.56,0.0,-0.9797,3e-05,1.74033]
[1778251880094,44.18,80207.96,0.0,-0.97971,3e-05,1.73908]
[1778251884123,44.18,80198.18,0.0,-0.98002,3e-05,1.71686]
[1778251885129,44.18,80199.03,0.0,-0.97999,3e-05,1.71885]
[1778251889157,44.18,80204.13,0.0,-0.97983,3e-05,1.73067]
[1778251894192,44.18,80204.01,0.0,-0.97988,3e-05,1.72621]
[1778251898220,44.18,80210.77,0.0,-0.97967,3e-05,1.74183]
[1778251899229,44.18,80217.59,0.0,-0.97945,3e-05,1.75756]
[1778251900234,44.18,80220.12,0.0,-0.97937,3e-05,1.7634]
[1778251903256,44.18,80214.04,0.0,-0.97956,3e-05,1.7493]
[1778251905268,44.18,80207.31,0.0,-0.97978,3e-05,1.73384]
[1778251906276,44.18,80203.04,0.0,-0.97991,3e-05,1.72415]
[1778251911311,44.19,80198.8,0.0,-0.98004,3e-05,1.71466]
[1778251912318,44.19,80191.78,0.0,-0.98025,3e-05,1.69891]
[1778251913325,44.19,80182.32,0.0,-0.98054,3e-05,1.6777]
[1778251914332,44.19,80171.83,0.0,-0.98085,3e-05,1.65467]
[1778251919368,44.19,80170.57,0.0,-0.98088,3e-05,1.65265]
[1778251924404,44.2,80173.52,0.0,-0.98078,3e-05,1.65977]
[1778251929438,44.2,80172.29,0.0,-0.9808,3e-05,1.65787]
[1778251934474,44.21,80169.19,0.0,-0.98089,3e-05,1.65176]
[1778251939509,44.21,80170.13,0.0,-0.98085,3e-05,1.65456]
[1778251944544,44.21,80168.5,0.0,-0.98089,3e-05,1.6517]
[1778251949579,44.22,80165.9,0.0,-0.98096,3e-05,1.64671]
[1778251950586,44.22,80149.26,0.0,-0.98144,3e-05,1.61065]
[1778251951593,44.22,80143.91,0.0,-0.98164,3e-05,1.59515]
[1778251956628,44.23,80142.67,0.0,-0.98166,3e-05,1.59377]
[1778251961663,44.24,80142.38,0.0,-0.98165,3e-05,1.59449]
[1778251966698,44.25,80142.61,0.0,-0.98162,3e-05,1.59634]
[1778251971733,44.26,80143.95,0.0,-0.98156,3e-05,1.60059]
[1778251972740,44.26,80138.65,0.0,-0.98171,3e-05,1.58949]
[1778251974755,44.26,80131.06,0.0,-0.98192,3e-05,1.57389]
[1778251976768,44.27,80123.21,0.0,-0.98213,3e-05,1.55791]
[1778251981803,44.28,80121.94,0.0,-0.98215,3e-05,1.55686]
[1778251984824,44.28,80116.84,0.0,-0.98228,3e-05,1.54711]
[1778251989859,44.29,80127.43,0.0,-0.98196,3e-05,1.57106]
[1778251990867,44.29,80132.99,0.0,-0.9818,3e-05,1.58315]
[1778251991873,44.3,80131.04,0.0,-0.98185,3e-05,1.57926]
[1778251994894,44.3,80125.14,0.0,-0.982,3e-05,1.56753]
[1778251999930,44.33,80121.06,0.0,-0.98207,3e-05,1.56275]
[1778252003695,44.35,80109.04,0.0,-0.98236,3e-05,1.54106]
[1778252004963,44.35,80117.19,0.0,-0.98213,3e-05,1.55842]
[1778252005976,44.35,80117.45,0.0,-0.98211,3e-05,1.55924]
[1778252007985,44.35,80122.7,0.0,-0.98196,3e-05,1.57085]
[1778252008992,44.36,80124.86,0.0,-0.9819,3e-05,1.57568]
[1778252013764,44.36,80118.16,0.0,-0.98211,3e-05,1.5586]
[1778252019063,44.37,80126.94,0.0,-0.98185,3e-05,1.57844]
[1778252020071,44.37,80134.61,0.0,-0.98163,3e-05,1.59502]
[1778252021078,44.37,80131.72,0.0,-0.98171,3e-05,1.58904]
[1778252026112,44.38,80130.09,0.0,-0.98174,3e-05,1.58661]
[1778252031148,44.39,80136.56,0.0,-0.98154,3e-05,1.60143]
[1778252036182,44.39,80134.43,0.0,-0.98159,3e-05,1.5978]
[1778252041217,44.4,80134.02,0.0,-0.98159,3e-05,1.5979]
[1778252046252,44.41,80133.91,0.0,-0.98158,3e-05,1.59865]
[1778252051294,44.41,80139.3,0.0,-0.98141,3e-05,1.61119]
[1778252053306,44.41,80145.08,0.0,-0.98124,3e-05,1.62404]
[1778252058341,44.42,80149.08,0.0,-0.98111,3e-05,1.63352]
[1778252063376,44.42,80145.78,0.0,-0.98119,3e-05,1.62711]
[1778252064382,44.43,80146.82,0.0,-0.98116,3e-05,1.62955]
[1778252069417,44.43,80150.92,0.0,-0.98103,3e-05,1.63935]
[1778252074452,44.44,80154.56,0.0,-0.98096,3e-05,1.64386]
[1778252079488,44.44,80157.57,0.0,-0.98086,3e-05,1.65139]
[1778252083517,44.45,80164.2,0.0,-0.98065,3e-05,1.66658]
[1778252088551,44.45,80167.8,0.0,-0.98053,3e-05,1.67518]
[1778252093586,44.45,80172.17,0.0,-0.98039,3e-05,1.68547]
[1778252097614,44.45,80175.45,0.0,-0.98029,3e-05,1.69314]
[1778252102649,44.46,80172.51,0.0,-0.98037,3e-05,1.68696]
[1778252107684,44.46,80163.71,0.0,-0.98063,3e-05,1.66789]
[1778252112719,44.46,80161.71,0.0,-0.98068,3e-05,1.66408]
[1778252117754,44.47,80164.16,0.0,-0.9806,3e-05,1.67013]
[1778252120779,44.47,80158.63,0.0,-0.98076,3e-05,1.65831]
[1778252125814,44.47,80156.27,0.0,-0.98082,3e-05,1.65382]
[1778252130849,44.48,80156.0,0.0,-0.98082,3e-05,1.65392]
[1778252135884,44.48,80163.38,0.0,-0.98064,3e-05,1.66655]
[1778252140919,44.49,80164.2,0.0,-0.98061,3e-05,1.6689]
[1778252145954,44.49,80163.45,0.0,-0.98062,3e-05,1.66787]
[1778252150989,44.49,80165.24,0.0,-0.98056,3e-05,1.67246]
[1778252156025,44.5,80170.83,0.0,-0.98038,3e-05,1.6855]
[1778252158038,44.5,80174.17,0.0,-0.98028,3e-05,1.69315]
[1778252163073,44.5,80171.87,0.0,-0.98034,3e-05,1.68846]
[1778252167102,44.5,80176.95,0.0,-0.98018,3e-05,1.70018]
[1778252172136,44.51,80174.33,0.0,-0.98026,3e-05,1.69466]
[1778252174897,44.51,80166.76,0.0,-0.98048,3e-05,1.67802]
[1778252177171,44.51,80165.16,0.0,-0.98053,3e-05,1.67467]
[1778252182219,44.51,80160.37,0.0,-0.98066,3e-05,1.66466]
[1778252183213,44.51,80149.59,0.0,-0.98098,3e-05,1.64113]
[1778252184967,44.52,80129.35,0.0,-0.98157,3e-05,1.5978]
[1778252187243,44.52,80121.79,0.0,-0.98178,3e-05,1.58216]
[1778252188248,44.52,80119.97,0.0,-0.98182,3e-05,1.57856]
[1778252193283,44.53,80117.39,0.0,-0.98193,3e-05,1.57024]
[1778252198318,44.54,80116.51,0.0,-0.98193,3e-05,1.56972]
[1778252203353,44.55,80112.37,0.0,-0.98203,3e-05,1.56234]
[1778252208388,44.55,80112.66,0.0,-0.982,3e-05,1.56429]
[1778252210402,44.56,80117.84,0.0,-0.98185,3e-05,1.57574]
[1778252212416,44.56,80118.89,0.0,-0.98181,3e-05,1.57844]
[1778252214430,44.56,80112.5,0.0,-0.98199,3e-05,1.56544]
[1778252219465,44.57,80115.15,0.0,-0.9819,3e-05,1.5723]
[1778252224501,44.58,80118.36,0.0,-0.98179,3e-05,1.58028]
[1778252229536,44.59,80119.83,0.0,-0.98173,3e-05,1.58452]
[1778252231549,44.59,80126.96,0.0,-0.98152,3e-05,1.60013]
[1778252234572,44.59,80119.51,0.0,-0.98173,3e-05,1.58486]
[1778252235578,44.59,80114.01,0.0,-0.98188,3e-05,1.57344]
[1778252236585,44.6,80112.42,0.0,-0.98192,3e-05,1.57032]
[1778252239624,44.6,80099.54,0.0,-0.98227,3e-05,1.54408]
[1778252240620,44.6,80082.77,0.0,-0.98273,3e-05,1.50978]
[1778252241628,44.6,80081.7,0.0,-0.98275,3e-05,1.50793]
[1778252244650,44.61,80088.8,0.0,-0.98255,3e-05,1.52349]
[1778252245655,44.62,80091.46,0.0,-0.98247,3e-05,1.5296]
[1778252250690,44.63,80104.09,0.0,-0.9821,3e-05,1.55733]
[1778252255725,44.63,80105.94,0.0,-0.98207,3e-05,1.55837]
[1778252260762,44.64,80104.1,0.0,-0.98211,3e-05,1.55587]
[1778252262775,44.65,80109.13,0.0,-0.98196,3e-05,1.56691]
[1778252266806,44.65,80101.67,0.0,-0.98215,3e-05,1.55234]
[1778252271839,44.66,80101.94,0.0,-0.98213,3e-05,1.55428]
[1778252276875,44.67,80104.4,0.0,-0.98204,3e-05,1.56076]
[1778252280902,44.68,80098.19,0.0,-0.9822,3e-05,1.54888]
[1778252285939,44.69,80101.2,0.0,-0.9821,3e-05,1.55655]
[1778252290976,44.69,80096.12,0.0,-0.98222,3e-05,1.5473]
[1778252296022,44.7,80097.28,0.0,-0.98217,3e-05,1.55114]
[1778252298031,44.71,80088.17,0.0,-0.98241,3e-05,1.53285]
[1778252300045,44.71,80093.75,0.0,-0.98225,3e-05,1.54501]
[1778252301051,44.71,80105.4,0.0,-0.98192,3e-05,1.5696]
[1778252306087,44.72,80101.21,0.0,-0.98202,3e-05,1.56211]
[1778252311122,44.73,80109.83,0.0,-0.98181,3e-05,1.57735]
[1778252316157,44.74,80110.51,0.0,-0.98177,3e-05,1.58]
[1778252321192,44.75,80108.23,0.0,-0.98182,3e-05,1.57638]
[1778252326232,44.75,80106.79,0.0,-0.98184,3e-05,1.57454]
[1778252331267,44.76,80104.36,0.0,-0.9819,3e-05,1.57063]
[1778252335295,44.77,80100.92,0.0,-0.98198,3e-05,1.56443]
[1778252340330,44.78,80100.1,0.0,-0.98198,3e-05,1.56401]
[1778252344358,44.78,80105.66,0.0,-0.98181,3e-05,1.57673]
[1778252346126,44.79,80110.53,0.0,-0.98167,3e-05,1.58748]
[1778252352415,44.79,80109.25,0.0,-0.98169,3e-05,1.58609]
[1778252357449,44.8,80106.41,0.0,-0.98175,3e-05,1.58121]
[1778252358456,44.8,80111.82,0.0,-0.9816,3e-05,1.59289]
[1778252359463,44.8,80116.27,0.0,-0.98147,3e-05,1.60256]
[1778252360470,44.81,80116.57,0.0,-0.98145,3e-05,1.60339]
[1778252363491,44.81,80110.95,0.0,-0.98161,3e-05,1.59201]
[1778252368530,44.82,80117.6,0.0,-0.9814,3e-05,1.60716]
[1778252374575,44.82,80118.63,0.0,-0.98141,3e-05,1.60617]
[1778252376341,44.82,80133.06,0.0,-0.98098,3e-05,1.63753]
[1778252377593,44.82,80131.5,0.0,-0.98103,3e-05,1.63427]
[1778252382628,44.83,80128.23,0.0,-0.98111,3e-05,1.62783]
[1778252387664,44.83,80127.54,0.0,-0.98113,3e-05,1.62698]
[1778252392699,44.84,80128.77,0.0,-0.98108,3e-05,1.63027]
[1778252397733,44.84,80128.24,0.0,-0.98109,3e-05,1.62974]
[1778252402770,44.84,80118.97,0.0,-0.98135,3e-05,1.61044]
[1778252403778,44.85,80120.21,0.0,-0.98131,3e-05,1.61324]
[1778252406797,44.85,80125.56,0.0,-0.98115,3e-05,1.62514]
[1778252410826,44.85,80134.44,0.0,-0.98088,3e-05,1.64485]
[1778252411833,44.85,80136.97,0.0,-0.98081,3e-05,1.65045]
[1778252416869,44.85,80128.18,0.0,-0.98106,3e-05,1.63182]
[1778252417875,44.86,80126.11,0.0,-0.98112,3e-05,1.6276]
[1778252419888,44.86,80117.11,0.0,-0.98137,3e-05,1.60858]
[1778252423919,44.86,80111.41,0.0,-0.98153,3e-05,1.59713]
[1778252426939,44.87,80119.65,0.0,-0.98128,3e-05,1.61522]
[1778252428952,44.87,80138.11,0.0,-0.98074,3e-05,1.65537]
[1778252429959,44.87,80149.03,0.0,-0.98041,3e-05,1.67939]
[1778252430967,44.87,80155.84,0.0,-0.98021,3e-05,1.6945]
[1778252434995,44.87,80160.58,0.0,-0.98011,3e-05,1.70077]
[1778252440031,44.87,80160.09,0.0,-0.98013,3e-05,1.69984]
[1778252445066,44.87,80165.86,0.0,-0.97995,3e-05,1.71288]
[1778252447080,44.87,80171.75,0.0,-0.97977,3e-05,1.72613]
[1778252452115,44.87,80173.58,0.0,-0.97971,3e-05,1.73019]
[1778252457149,44.87,80170.79,0.0,-0.9798,3e-05,1.72383]
[1778252460171,44.87,80165.13,0.0,-0.97997,3e-05,1.71115]
[1778252465206,44.87,80163.19,0.0,-0.98003,3e-05,1.70699]
[1778252470246,44.87,80161.52,0.0,-0.98008,3e-05,1.70346]
[1778252471248,44.87,80154.36,0.0,-0.98029,3e-05,1.68762]
[1778252476283,44.87,80158.18,0.0,-0.98017,3e-05,1.69652]
[1778252481320,44.88,80158.06,0.0,-0.98017,3e-05,1.69662]
[1778252486355,44.88,80162.77,0.0,-0.98002,3e-05,1.70752]
[1778252489376,44.88,80170.94,0.0,-0.97977,3e-05,1.72606]
[1778252490383,44.88,80168.43,0.0,-0.97984,3e-05,1.72045]
[1778252492398,44.88,80164.3,0.0,-0.98002,3e-05,1.70688]
[1778252496425,44.88,80161.72,0.0,-0.98009,3e-05,1.70144]
[1778252501461,44.89,80165.65,0.0,-0.97997,3e-05,1.71063]
[1778252506495,44.89,80167.49,0.0,-0.97991,3e-05,1.71511]
[1778252509519,44.89,80178.08,0.0,-0.97958,3e-05,1.73918]
[1778252510526,44.89,80183.85,0.0,-0.97939,3e-05,1.75233]
[1778252511532,44.89,80185.05,0.0,-0.97936,3e-05,1.75507]
[1778252517335,44.89,80185.69,0.0,-0.97934,3e-05,1.75653]
[1778252522611,44.89,80184.4,0.0,-0.97938,3e-05,1.75355]
[1778252527405,44.89,80187.6,0.0,-0.97928,3e-05,1.76077]
[1778252528653,44.89,80193.44,0.0,-0.97909,3e-05,1.77414]
[1778252529660,44.89,80196.79,0.0,-0.97899,3e-05,1.78181]
[1778252532681,44.89,80196.36,0.0,-0.97901,3e-05,1.78061]
[1778252537718,44.88,80194.11,0.0,-0.97908,3e-05,1.77507]
[1778252542754,44.88,80183.49,0.0,-0.97942,3e-05,1.75035]
[1778252543760,44.88,80169.79,0.0,-0.97985,3e-05,1.71931]
[1778252544767,44.88,80151.11,0.0,-0.98042,3e-05,1.67772]
[1778252545773,44.88,80144.94,0.0,-0.9806,3e-05,1.66423]
[1778252546781,44.88,80142.1,0.0,-0.98068,3e-05,1.65811]
[1778252547788,44.88,80130.25,0.0,-0.98103,3e-05,1.63246]
[1778252548796,44.89,80127.16,0.0,-0.98112,3e-05,1.62595]
[1778252553829,44.89,80126.39,0.0,-0.98118,3e-05,1.62083]
[1778252555844,44.89,80120.5,0.0,-0.98134,3e-05,1.60854]
[1778252557858,44.89,80118.84,0.0,-0.98139,3e-05,1.60538]
[1778252562894,44.9,80119.36,0.0,-0.98136,3e-05,1.6074]
[1778252567928,44.91,80119.3,0.0,-0.98135,3e-05,1.60815]
[1778252572964,44.91,80112.94,0.0,-0.98152,3e-05,1.59551]
[1778252573970,44.91,80106.05,0.0,-0.98171,3e-05,1.58113]
[1778252574976,44.91,80103.7,0.0,-0.98178,3e-05,1.5764]
[1778252576991,44.92,80097.28,0.0,-0.98195,3e-05,1.56341]
[1778252577998,44.92,80088.98,0.0,-0.98218,3e-05,1.54639]
[1778252579005,44.92,80086.93,0.0,-0.98223,3e-05,1.54272]
[1778252583035,44.93,80075.98,0.0,-0.98252,3e-05,1.52111]
[1778252584041,44.93,80081.78,0.0,-0.98235,3e-05,1.53334]
[1778252585048,44.93,80094.3,0.0,-0.982,3e-05,1.55959]
[1778252586055,44.94,80097.64,0.0,-0.9819,3e-05,1.56709]
[1778252589076,44.94,80091.41,0.0,-0.98206,3e-05,1.5549]
[1778252592097,44.95,80086.01,0.0,-0.9822,3e-05,1.54457]
[1778252597134,44.96,80084.38,0.0,-0.98223,3e-05,1.54269]
[1778252602169,44.97,80080.6,0.0,-0.98231,3e-05,1.53641]
[1778252604202,44.97,80065.4,0.0,-0.98272,3e-05,1.50602]
[1778252605209,44.97,80059.67,0.0,-0.98286,3e-05,1.49481]
[1778252606221,44.98,80054.6,0.0,-0.98299,3e-05,1.485]
[1778252608233,44.98,80039.86,0.0,-0.98337,3e-05,1.45649]
[1778252609237,44.99,80033.83,0.0,-0.98352,3e-05,1.44506]
[1778252612259,45.0,80028.44,0.0,-0.98369,3e-05,1.43194]
[1778252615280,45.0,80033.98,0.0,-0.98353,3e-05,1.44418]
[1778252617294,45.01,80026.68,0.0,-0.9837,3e-05,1.43085]
[1778252618302,45.01,80019.1,0.0,-0.98389,3e-05,1.41664]
[1778252619308,45.02,80007.95,0.0,-0.98416,3e-05,1.39573]
[1778252623339,45.03,80017.02,0.0,-0.98391,3e-05,1.41526]
[1778252624343,45.04,80024.31,0.0,-0.98371,3e-05,1.42987]
[1778252625352,45.04,80031.03,0.0,-0.98353,3e-05,1.44346]
[1778252627364,45.05,80036.89,0.0,-0.98337,3e-05,1.45587]
[1778252632400,45.06,80036.78,0.0,-0.98334,3e-05,1.45778]
[1778252634413,45.07,80041.46,0.0,-0.98321,3e-05,1.46788]
[1778252636426,45.07,80032.15,0.0,-0.98344,3e-05,1.45029]
[1778252637434,45.07,80023.1,0.0,-0.98367,3e-05,1.43301]
[1778252638441,45.08,80023.96,0.0,-0.98364,3e-05,1.43515]
[1778252643477,45.09,80026.83,0.0,-0.98354,3e-05,1.44305]
[1778252648511,45.11,80027.31,0.0,-0.9835,3e-05,1.44623]
[1778252653546,45.12,80030.28,0.0,-0.98339,3e-05,1.45432]
[1778252658581,45.14,80023.37,0.0,-0.98354,3e-05,1.44296]
[1778252659587,45.14,80022.28,0.0,-0.98356,3e-05,1.44128]
[1778252664624,45.16,80023.34,0.0,-0.9835,3e-05,1.44569]
[1778252669680,45.17,80013.49,0.0,-0.98373,3e-05,1.42879]
[1778252670693,45.18,80009.35,0.0,-0.98382,3e-05,1.42127]
[1778252672702,45.18,80003.25,0.0,-0.98401,3e-05,1.4066]
[1778252674717,45.19,79997.63,0.0,-0.98414,3e-05,1.39689]
[1778252678475,45.2,79981.83,0.0,-0.9845,2e-05,1.36912]
[1778252683779,45.22,79985.96,0.0,-0.98436,2e-05,1.37958]
[1778252686815,45.23,79991.16,0.0,-0.98421,2e-05,1.39095]
[1778252689823,45.24,79985.5,0.0,-0.98433,2e-05,1.38173]
[1778252691836,45.25,79978.04,0.0,-0.9845,2e-05,1.36873]
[1778252693849,45.26,79972.48,0.0,-0.98463,2e-05,1.35941]
[1778252698884,45.28,79970.56,0.0,-0.98464,2e-05,1.35852]
[1778252703934,45.3,79974.48,0.0,-0.98451,2e-05,1.36851]
[1778252704941,45.3,79984.35,0.0,-0.98426,2e-05,1.3876]
[1778252705948,45.3,79982.97,0.0,-0.98428,2e-05,1.38547]
[1778252710994,45.32,79973.6,0.0,-0.98448,2e-05,1.37027]
[1778252712005,45.32,79971.74,0.0,-0.98452,2e-05,1.36729]
[1778252717036,45.34,79973.41,0.0,-0.98445,2e-05,1.37298]
[1778252722071,45.36,79971.92,0.0,-0.98445,2e-05,1.37268]
[1778252727106,45.38,79973.32,0.0,-0.98438,2e-05,1.37779]
[1778252732142,45.4,79968.24,0.0,-0.98452,2e-05,1.36688]
[1778252737178,45.42,79967.69,0.0,-0.98449,2e-05,1.36887]
[1778252742212,45.43,79966.25,0.0,-0.98449,2e-05,1.36867]
[1778252747246,45.45,79963.79,0.0,-0.98452,2e-05,1.36656]
[1778252752281,45.47,79962.62,0.0,-0.98452,2e-05,1.36687]
[1778252757316,45.49,79963.22,0.0,-0.98447,2e-05,1.37045]
[1778252762354,45.5,79963.38,0.0,-0.98443,2e-05,1.37318]
[1778252764371,45.51,79971.34,0.0,-0.98422,2e-05,1.38907]
[1778252765386,45.51,79988.88,0.0,-0.98379,3e-05,1.42245]
[1778252766387,45.51,80005.2,0.0,-0.98337,3e-05,1.45407]
[1778252767394,45.52,80014.51,0.0,-0.98311,3e-05,1.47347]
[1778252768401,45.52,80008.65,0.0,-0.98326,3e-05,1.4623]
[1778252771422,45.53,80015.63,0.0,-0.98306,3e-05,1.4771]
[1778252776459,45.54,80009.52,0.0,-0.9832,3e-05,1.4668]
[1778252781492,45.55,80017.78,0.0,-0.98296,3e-05,1.4849]
[1778252786529,45.56,80021.57,0.0,-0.98283,3e-05,1.49411]
[1778252790561,45.57,80028.15,0.0,-0.98264,3e-05,1.50858]
[1778252793577,45.58,80023.68,0.0,-0.98279,3e-05,1.49653]
[1778252797605,45.59,80034.55,0.0,-0.98248,3e-05,1.51969]
[1778252798612,45.59,80038.39,0.0,-0.98238,3e-05,1.52777]
[1778252801633,45.6,80048.16,0.0,-0.9821,3e-05,1.54855]
[1778252802640,45.6,80056.92,0.0,-0.98185,3e-05,1.56683]
[1778252803649,45.6,80060.93,0.0,-0.98174,3e-05,1.57536]
[1778252805660,45.6,80063.07,0.0,-0.98167,3e-05,1.58022]
[1778252808690,45.61,80068.9,0.0,-0.9815,3e-05,1.59297]
[1778252813723,45.61,80069.75,0.0,-0.98146,3e-05,1.59562]
[1778252816747,45.61,80060.12,0.0,-0.98173,3e-05,1.57607]
[1778252817754,45.62,80056.26,0.0,-0.98183,3e-05,1.56829]
[1778252820775,45.62,80062.73,0.0,-0.98164,3e-05,1.58233]
[1778252822789,45.62,80068.19,0.0,-0.98148,3e-05,1.59411]
[1778252827824,45.63,80070.7,0.0,-0.9814,3e-05,1.60022]
[1778252832859,45.63,80076.06,0.0,-0.98124,3e-05,1.61233]
[1778252835880,45.64,80082.77,0.0,-0.98104,3e-05,1.62696]
[1778252839624,45.64,80086.47,0.0,-0.98092,3e-05,1.63529]
[1778252841922,45.64,80099.75,0.0,-0.98053,3e-05,1.66402]
[1778252842929,45.64,80099.92,0.0,-0.98053,3e-05,1.66446]
[1778252844944,45.64,80094.37,0.0,-0.98069,3e-05,1.65263]
[1778252846958,45.64,80099.67,0.0,-0.98053,3e-05,1.66423]
[1778252851996,45.64,80096.45,0.0,-0.98067,3e-05,1.65332]
[1778252854009,45.65,80078.3,0.0,-0.98119,3e-05,1.61481]
[1778252855017,45.65,80077.36,0.0,-0.98122,3e-05,1.61298]
[1778252860057,45.65,80077.28,0.0,-0.98121,3e-05,1.61356]
[1778252865092,45.66,80079.93,0.0,-0.98112,3e-05,1.61988]
[1778252869876,45.66,80064.89,0.0,-0.98154,3e-05,1.58903]
[1778252875162,45.67,80060.02,0.0,-0.98166,3e-05,1.57986]
[1778252880201,45.68,80058.39,0.0,-0.98169,3e-05,1.57773]
[1778252885232,45.68,80056.45,0.0,-0.98173,3e-05,1.57477]
[1778252890270,45.69,80052.18,0.0,-0.98184,3e-05,1.56706]
[1778252894297,45.7,80047.31,0.0,-0.98196,3e-05,1.55797]
[1778252895303,45.7,80036.65,0.0,-0.98225,3e-05,1.53648]
[1778252896310,45.7,80031.26,0.0,-0.98239,3e-05,1.52585]
[1778252901346,45.7,80029.98,0.0,-0.98242,3e-05,1.52326]
[1778252906379,45.7,80029.44,0.0,-0.98244,3e-05,1.52217]
[1778252907387,45.7,80020.96,0.0,-0.98267,3e-05,1.50514]
[1778252908394,45.7,80013.9,0.0,-0.98285,3e-05,1.49107]
[1778252910408,45.71,80007.46,0.0,-0.98301,3e-05,1.47906]
[1778252915444,45.72,80002.91,0.0,-0.98315,3e-05,1.46801]
[1778252918465,45.73,79997.75,0.0,-0.98327,3e-05,1.45908]
[1778252923499,45.74,79992.31,0.0,-0.98338,3e-05,1.4505]
[1778252928534,45.76,79991.85,0.0,-0.98337,3e-05,1.45169]
[1778252933570,45.77,79990.71,0.0,-0.98337,3e-05,1.4515]
[1778252936590,45.78,79979.7,0.0,-0.98363,3e-05,1.43149]
[1778252937598,45.78,79969.89,0.0,-0.98388,3e-05,1.4132]
[1778252938604,45.78,79964.49,0.0,-0.984,2e-05,1.40343]
[1778252942634,45.8,79969.52,0.0,-0.98385,3e-05,1.41483]
[1778252947685,45.81,79971.19,0.0,-0.98378,3e-05,1.42026]
[1778252949681,45.82,79971.7,0.0,-0.98376,3e-05,1.42209]
[1778252951696,45.83,79956.85,0.0,-0.98412,2e-05,1.39485]
[1778252952704,45.83,79944.74,0.0,-0.98441,2e-05,1.37271]
[1778252953710,45.83,79937.47,0.0,-0.98458,2e-05,1.35977]
[1778252958751,45.85,79935.18,0.0,-0.9846,2e-05,1.35819]
[1778252959757,45.86,79941.29,0.0,-0.98444,2e-05,1.37]
[1778252960764,45.86,79945.65,0.0,-0.98433,2e-05,1.37861]
[1778252961775,45.86,79950.88,0.0,-0.9842,2e-05,1.38887]
[1778252962782,45.87,79953.42,0.0,-0.98413,2e-05,1.39411]
[1778252964797,45.87,79954.93,0.0,-0.98408,2e-05,1.39787]
[1778252966812,45.88,79966.77,0.0,-0.98377,3e-05,1.4212]
[1778252967817,45.88,79971.43,0.0,-0.98365,3e-05,1.43053]
[1778252968824,45.88,79970.55,0.0,-0.98366,3e-05,1.42924]
[1778252973859,45.9,79971.95,0.0,-0.98364,3e-05,1.42993]
[1778252978895,45.91,79975.89,0.0,-0.98352,3e-05,1.43941]
[1778252981915,45.92,79978.31,0.0,-0.98344,3e-05,1.44517]
[1778252986950,45.93,79968.67,0.0,-0.98366,3e-05,1.42846]
[1778252987957,45.93,79964.3,0.0,-0.98377,3e-05,1.42051]
[1778252988964,45.94,79955.18,0.0,-0.98399,2e-05,1.40362]
[1778252989971,45.94,79956.8,0.0,-0.98394,2e-05,1.40711]
[1778252995015,45.95,79955.27,0.0,-0.98396,2e-05,1.4063]
[1778252998027,45.96,79951.1,0.0,-0.98404,2e-05,1.39971]
[1778253002058,45.98,79941.94,0.0,-0.98425,2e-05,1.38426]
[1778253003070,45.98,79941.72,0.0,-0.98424,2e-05,1.3843]
[1778253005085,45.99,79953.61,0.0,-0.98394,2e-05,1.40752]
[1778253007097,45.99,79956.58,0.0,-0.98385,3e-05,1.41397]
[1778253012135,46.01,79957.44,0.0,-0.98381,3e-05,1.41762]
[1778253013145,46.01,79939.63,0.0,-0.98424,2e-05,1.3845]
[1778253014146,46.01,79939.53,0.0,-0.98424,2e-05,1.38474]
[1778253015155,46.01,79940.61,0.0,-0.98421,2e-05,1.3872]
[1778253017167,46.02,79950.14,0.0,-0.98396,2e-05,1.40597]
[1778253018174,46.02,79952.19,0.0,-0.9839,2e-05,1.41025]
[1778253023209,46.04,79949.85,0.0,-0.98393,2e-05,1.4079]
[1778253028243,46.05,79948.9,0.0,-0.98393,2e-05,1.40818]
[1778253032273,46.06,79940.27,0.0,-0.98416,2e-05,1.38973]
[1778253033279,46.07,79938.92,0.0,-0.98419,2e-05,1.38766]
[1778253038314,46.08,79936.94,0.0,-0.98421,2e-05,1.3862]
[1778253043352,46.1,79937.71,0.0,-0.98416,2e-05,1.38987]
[1778253048384,46.12,79937.28,0.0,-0.98414,2e-05,1.39171]
[1778253054450,46.14,79935.94,0.0,-0.98413,2e-05,1.39184]
[1778253059482,46.15,79944.29,0.0,-0.9839,2e-05,1.40964]
[1778253062504,46.16,79955.49,0.0,-0.9836,3e-05,1.43206]
[1778253067538,46.17,79944.95,0.0,-0.98384,2e-05,1.41392]
[1778253068545,46.18,79935.71,0.0,-0.98407,2e-05,1.39698]
[1778253072576,46.19,79946.21,0.0,-0.98378,3e-05,1.41839]
[1778253073580,46.19,79955.05,0.0,-0.98356,3e-05,1.43557]
[1778253077607,46.2,79959.97,0.0,-0.98341,3e-05,1.4464]
[1778253080629,46.21,79965.71,0.0,-0.98325,3e-05,1.45847]
[1778253085663,46.22,79965.17,0.0,-0.98324,3e-05,1.45904]
[1778253089692,46.23,79971.28,0.0,-0.98307,3e-05,1.47217]
[1778253094727,46.24,79973.87,0.0,-0.98303,3e-05,1.47466]
[1778253099764,46.25,79976.55,0.0,-0.98294,3e-05,1.48141]
[1778253103790,46.26,79982.99,0.0,-0.98275,3e-05,1.49524]
[1778253105804,46.26,79988.31,0.0,-0.9826,3e-05,1.50629]
[1778253111849,46.27,79989.36,0.0,-0.98255,3e-05,1.50994]
[1778253114870,46.27,79983.54,0.0,-0.9827,3e-05,1.49868]
[1778253115877,46.27,79978.54,0.0,-0.98284,3e-05,1.48884]
[1778253117891,46.27,79973.49,0.0,-0.98297,3e-05,1.47896]
[1778253120914,46.27,79967.89,0.0,-0.98311,3e-05,1.46806]
[1778253122926,46.27,79952.58,0.0,-0.9835,3e-05,1.43856]
[1778253123933,46.27,79930.34,0.0,-0.98406,2e-05,1.39654]
[1778253128969,46.27,79929.74,0.0,-0.98408,2e-05,1.39542]
[1778253133008,46.27,79915.59,0.0,-0.98442,2e-05,1.36921]
[1778253134005,46.27,79896.4,0.0,-0.98488,2e-05,1.33426]
[1778253135019,46.27,79876.21,0.0,-0.98535,2e-05,1.29826]
[1778253136020,46.27,79855.51,0.0,-0.98582,2e-05,1.26214]
[1778253137027,46.27,79855.51,0.0,-0.98582,2e-05,1.26214]
[1778253138034,46.27,79856.15,0.0,-0.9858,2e-05,1.26325]
[1778253141053,46.27,79850.91,0.0,-0.98592,2e-05,1.25422]
[1778253143067,46.27,79860.74,0.0,-0.9857,2e-05,1.27119]
[1778253144075,46.27,79867.63,0.0,-0.98554,2e-05,1.28319]
[1778253145083,46.27,79879.73,0.0,-0.98527,2e-05,1.30448]
[1778253146088,46.27,79886.38,0.0,-0.98511,2e-05,1.3163]
[1778253147095,46.27,79887.73,0.0,-0.98508,2e-05,1.31871]
[1778253149109,46.27,79898.37,0.0,-0.98483,2e-05,1.33782]
[1778253150116,46.27,79901.73,0.0,-0.98475,2e-05,1.3439]
[1778253152131,46.27,79895.72,0.0,-0.98494,2e-05,1.32925]
[1778253156159,46.27,79889.47,0.0,-0.98508,2e-05,1.31805]
[1778253157166,46.27,79883.69,0.0,-0.98522,2e-05,1.30775]
[1778253158173,46.27,79883.03,0.0,-0.98523,2e-05,1.30658]
[1778253161193,46.27,79876.85,0.0,-0.98537,2e-05,1.29566]
[1778253162200,46.27,79876.23,0.0,-0.98539,2e-05,1.29457]
[1778253164218,46.27,79882.84,0.0,-0.98524,2e-05,1.30625]
[1778253165225,46.27,79889.67,0.0,-0.98508,2e-05,1.3184]
[1778253166233,46.27,79890.15,0.0,-0.98507,2e-05,1.31926]
[1778253170271,46.27,79894.46,0.0,-0.98497,2e-05,1.32698]
[1778253175295,46.27,79890.68,0.0,-0.98505,2e-05,1.32021]
[1778253177309,46.27,79898.81,0.0,-0.98486,2e-05,1.33481]
[1778253178316,46.27,79898.47,0.0,-0.98487,2e-05,1.3342]
[1778253179323,46.27,79892.4,0.0,-0.98501,2e-05,1.32329]
[1778253180330,46.27,79884.5,0.0,-0.9852,2e-05,1.30919]
[1778253182085,46.27,79879.09,0.0,-0.98532,2e-05,1.29961]
[1778253187388,46.27,79876.94,0.0,-0.98537,2e-05,1.29582]
[1778253188400,46.27,79871.6,0.0,-0.98549,2e-05,1.28643]
[1778253189403,46.27,79866.37,0.0,-0.98561,2e-05,1.27729]
[1778253190409,46.27,79866.73,0.0,-0.9856,2e-05,1.27792]
[1778253193430,46.27,79858.41,0.0,-0.98579,2e-05,1.26348]
[1778253194438,46.27,79854.89,0.0,-0.98587,2e-05,1.25741]
[1778253196451,46.27,79850.95,0.0,-0.98596,2e-05,1.25065]
[1778253199473,46.27,79858.49,0.0,-0.98579,2e-05,1.26362]
[1778253202236,46.27,79864.05,0.0,-0.98566,2e-05,1.27326]
[1778253207528,46.27,79865.69,0.0,-0.98563,2e-05,1.27611]
[1778253210549,46.27,79861.22,0.0,-0.98573,2e-05,1.26834]
[1778253213571,46.27,79866.51,0.0,-0.98565,2e-05,1.27384]
[1778253218606,46.27,79870.11,0.0,-0.98557,2e-05,1.28012]
[1778253223640,46.27,79869.85,0.0,-0.98557,2e-05,1.27966]
[1778253225654,46.27,79876.08,0.0,-0.98543,2e-05,1.29058]
[1778253228687,46.27,79885.12,0.0,-0.98522,2e-05,1.30654]
[1778253230690,46.27,79889.03,0.0,-0.98513,2e-05,1.31349]
[1778253235726,46.27,79887.19,0.0,-0.98518,2e-05,1.31022]
[1778253240760,46.27,79886.29,0.0,-0.9852,2e-05,1.30862]
[1778253242775,46.27,79897.14,0.0,-0.98494,2e-05,1.328]
[1778253243781,46.27,79901.26,0.0,-0.98485,2e-05,1.33543]
[1778253245795,46.27,79901.41,0.0,-0.98484,2e-05,1.3357]
[1778253248816,46.27,79888.54,0.0,-0.98514,2e-05,1.31262]
[1778253249824,46.27,79885.03,0.0,-0.98523,2e-05,1.30638]
[1778253254858,46.27,79883.11,0.0,-0.98527,2e-05,1.30298]
[1778253259893,46.27,79877.23,0.0,-0.98541,2e-05,1.2926]
[1778253264930,46.27,79869.53,0.0,-0.98558,2e-05,1.27911]
[1778253268962,46.27,79864.92,0.0,-0.98568,2e-05,1.27108]
[1778253273994,46.27,79865.57,0.0,-0.98571,2e-05,1.26852]
[1778253279028,46.27,79863.84,0.0,-0.98575,2e-05,1.26553]
[1778253284064,46.27,79867.74,0.0,-0.98566,2e-05,1.27229]
[1778253289099,46.27,79867.59,0.0,-0.98566,2e-05,1.27203]
[1778253294133,46.27,79870.08,0.0,-0.98561,2e-05,1.27637]
[1778253297156,46.27,79876.46,0.0,-0.98546,2e-05,1.28752]
[1778253302202,46.27,79879.05,0.0,-0.9854,2e-05,1.29207]
[1778253304216,46.27,79873.4,0.0,-0.98553,2e-05,1.28216]
[1778253306230,46.27,79871.07,0.0,-0.98559,2e-05,1.27809]
[1778253308244,46.27,79880.35,0.0,-0.98537,2e-05,1.29436]
[1778253309251,46.27,79879.68,0.0,-0.98539,2e-05,1.29318]
[1778253314286,46.27,79884.79,0.0,-0.98527,2e-05,1.3022]
[1778253316301,46.27,79890.52,0.0,-0.98514,2e-05,1.31238]
[1778253321336,46.27,79889.26,0.0,-0.98517,2e-05,1.31014]
[1778253326374,46.27,79876.2,0.0,-0.98547,2e-05,1.28707]
[1778253327378,46.27,79870.7,0.0,-0.98559,2e-05,1.27745]
[1778253328384,46.27,79872.9,0.0,-0.98554,2e-05,1.28129]
[1778253333421,46.27,79869.25,0.0,-0.98567,2e-05,1.27123]
[1778253335435,46.27,79854.76,0.0,-0.98599,2e-05,1.24624]
[1778253336440,46.27,79850.32,0.0,-0.98609,2e-05,1.23866]
[1778253337447,46.27,79848.33,0.0,-0.98613,2e-05,1.23528]
[1778253341475,46.27,79837.32,0.0,-0.98637,2e-05,1.21668]
[1778253343219,46.27,79832.23,0.0,-0.98648,2e-05,1.20816]
[1778253345506,46.27,79825.1,0.0,-0.98663,2e-05,1.1963]
[1778253346511,46.27,79821.3,0.0,-0.98671,2e-05,1.19002]
[1778253349533,46.27,79814.62,0.0,-0.98685,2e-05,1.17904]
[1778253354567,46.27,79810.9,0.0,-0.98693,2e-05,1.17296]
[1778253359602,46.27,79810.33,0.0,-0.98694,2e-05,1.17203]
[1778253360609,46.27,79816.68,0.0,-0.98681,2e-05,1.18241]
[1778253361621,46.27,79819.48,0.0,-0.98675,2e-05,1.18702]
[1778253363363,46.27,79830.25,0.0,-0.98652,2e-05,1.20486]
[1778253364637,46.27,79837.9,0.0,-0.98636,2e-05,1.21765]
[1778253365645,46.27,79833.9,0.0,-0.98645,2e-05,1.21095]
[1778253367659,46.27,79830.27,0.0,-0.98652,2e-05,1.20489]
[1778253371687,46.27,79821.86,0.0,-0.9867,2e-05,1.19094]
[1778253373437,46.27,79809.97,0.0,-0.98695,2e-05,1.17144]
[1778253375716,46.27,79803.21,0.0,-0.98709,2e-05,1.16047]
[1778253376731,46.27,79800.49,0.0,-0.98715,2e-05,1.15608]
[1778253378736,46.27,79796.27,0.0,-0.98723,2e-05,1.14929]
[1778253380750,46.27,79802.54,0.0,-0.98711,2e-05,1.15938]
[1778253381758,46.27,79811.46,0.0,-0.98692,2e-05,1.17387]
[1778253382765,46.27,79813.72,0.0,-0.98687,2e-05,1.17756]
[1778253384778,46.27,79817.32,0.0,-0.9868,2e-05,1.18347]
[1778253385785,46.27,79822.65,0.0,-0.98669,2e-05,1.19225]
[1778253386796,46.27,79825.12,0.0,-0.98663,2e-05,1.19633]
[1778253390822,46.27,79815.31,0.0,-0.98684,2e-05,1.18017]
[1778253391833,46.27,79815.06,0.0,-0.98688,2e-05,1.17625]
[1778253396866,46.27,79820.03,0.0,-0.98678,2e-05,1.1844]
[1778253401901,46.27,79812.66,0.0,-0.98693,2e-05,1.17233]
[1778253405930,46.27,79822.41,0.0,-0.98673,2e-05,1.18831]
[1778253406936,46.27,79830.54,0.0,-0.98656,2e-05,1.20178]
[1778253407943,46.27,79830.3,0.0,-0.98656,2e-05,1.20138]
[1778253412979,46.27,79841.07,0.0,-0.98633,2e-05,1.21939]
[1778253413986,46.27,79846.5,0.0,-0.98621,2e-05,1.22855]
[1778253414992,46.27,79847.71,0.0,-0.98618,2e-05,1.2306]
[1778253417007,46.27,79854.86,0.0,-0.98603,2e-05,1.24277]
[1778253418014,46.27,79860.71,0.0,-0.9859,2e-05,1.25279]
[1778253419021,46.27,79862.68,0.0,-0.98585,2e-05,1.25618]
[1778253423059,46.27,79856.83,0.0,-0.98598,2e-05,1.24614]
[1778253424059,46.27,79861.89,0.0,-0.98587,2e-05,1.25482]
[1778253426074,46.27,79839.74,0.0,-0.98636,2e-05,1.21716]
[1778253428084,46.27,79850.54,0.0,-0.98612,2e-05,1.23541]
[1778253432112,46.27,79856.33,0.0,-0.986,2e-05,1.24528]
[1778253437147,46.27,79857.31,0.0,-0.98597,2e-05,1.24696]
[1778253442184,46.27,79857.34,0.0,-0.98597,2e-05,1.24701]
[1778253447219,46.27,79855.27,0.0,-0.98602,2e-05,1.24347]
[1778253452252,46.27,79857.93,0.0,-0.986,2e-05,1.24437]
[1778253457287,46.27,79859.6,0.0,-0.98596,2e-05,1.24723]
[1778253462321,46.27,79859.01,0.0,-0.98598,2e-05,1.24622]
[1778253467357,46.27,79858.77,0.0,-0.98598,2e-05,1.24581]
[1778253472392,46.27,79857.99,0.0,-0.986,2e-05,1.24447]
[1778253477426,46.27,79856.02,0.0,-0.98604,2e-05,1.24111]
[1778253482462,46.27,79855.63,0.0,-0.98605,2e-05,1.24044]
[1778253487497,46.27,79857.01,0.0,-0.98602,2e-05,1.2428]
[1778253492537,46.27,79855.84,0.0,-0.98605,2e-05,1.2408]
[1778253495554,46.27,79843.35,0.0,-0.98632,2e-05,1.21963]
[1778253496562,46.27,79835.43,0.0,-0.98649,2e-05,1.20636]
[1778253497568,46.27,79831.19,0.0,-0.98658,2e-05,1.1993]
[1778253498575,46.27,79826.06,0.0,-0.98669,2e-05,1.1908]
[1778253500591,46.27,79819.67,0.0,-0.98682,2e-05,1.18028]
[1778253505624,46.27,79817.97,0.0,-0.98686,2e-05,1.1775]
[1778253510659,46.27,79817.07,0.0,-0.98688,2e-05,1.17602]
[1778253515700,46.27,79816.89,0.0,-0.98692,2e-05,1.17222]
[1778253519730,46.27,79801.44,0.0,-0.98724,2e-05,1.14722]
[1778253520736,46.27,79791.61,0.0,-0.98744,2e-05,1.13153]
[1778253521742,46.27,79791.34,0.0,-0.98744,2e-05,1.13111]
[1778253526778,46.27,79791.21,0.0,-0.98745,2e-05,1.1309]
[1778253531813,46.27,79789.28,0.0,-0.98749,2e-05,1.12784]
[1778253536851,46.27,79795.73,0.0,-0.98736,2e-05,1.13809]
[1778253537857,46.27,79800.51,0.0,-0.98726,2e-05,1.14573]
[1778253538864,46.27,79806.04,0.0,-0.98714,2e-05,1.15462]
[1778253539878,46.27,79806.28,0.0,-0.98714,2e-05,1.155]
[1778253541896,46.27,79813.81,0.0,-0.98698,2e-05,1.1672]
[1778253542902,46.27,79815.23,0.0,-0.98695,2e-05,1.16951]
[1778253543907,46.27,79824.03,0.0,-0.98677,2e-05,1.18392]
[1778253544914,46.27,79829.58,0.0,-0.98665,2e-05,1.19307]
[1778253545921,46.27,79828.3,0.0,-0.98668,2e-05,1.19096]
[1778253550956,46.27,79825.28,0.0,-0.98674,2e-05,1.18597]
[1778253552970,46.27,79816.03,0.0,-0.98694,2e-05,1.17082]
[1778253553977,46.27,79823.86,0.0,-0.98677,2e-05,1.18364]
[1778253554984,46.27,79816.55,0.0,-0.98693,2e-05,1.17166]
[1778253555991,46.27,79814.63,0.0,-0.98697,2e-05,1.16853]
[1778253561031,46.27,79813.59,0.0,-0.98699,2e-05,1.16684]
[1778253566065,46.27,79817.25,0.0,-0.98691,2e-05,1.17281]
[1778253571102,46.27,79818.62,0.0,-0.98692,2e-05,1.17153]
[1778253576138,46.27,79815.89,0.0,-0.98698,2e-05,1.16709]
[1778253581177,46.27,79814.9,0.0,-0.987,2e-05,1.16548]
[1778253586208,46.27,79813.63,0.0,-0.98703,2e-05,1.16341]
[1778253591244,46.27,79820.44,0.0,-0.98688,2e-05,1.17451]
[1778253592253,46.27,79827.41,0.0,-0.98674,2e-05,1.18595]
[1778253597285,46.27,79825.98,0.0,-0.98677,2e-05,1.18359]
[1778253599304,46.27,79816.06,0.0,-0.98698,2e-05,1.16736]
[1778253604339,46.27,79810.93,0.0,-0.98708,2e-05,1.15904]
[1778253609377,46.27,79806.52,0.0,-0.98717,2e-05,1.15192]
[1778253614413,46.27,79808.36,0.0,-0.98713,2e-05,1.15489]
[1778253617443,46.27,79813.44,0.0,-0.98703,2e-05,1.1631]
[1778253618442,46.27,79829.09,0.0,-0.9867,2e-05,1.18872]
[1778253619448,46.27,79841.55,0.0,-0.98644,2e-05,1.20943]
[1778253620457,46.27,79830.87,0.0,-0.98666,2e-05,1.19166]
[1778253621462,46.27,79825.46,0.0,-0.98678,2e-05,1.18274]
[1778253624483,46.27,79817.66,0.0,-0.98694,2e-05,1.16997]
[1778253629518,46.27,79816.11,0.0,-0.98697,2e-05,1.16744]
[1778253634556,46.27,79817.29,0.0,-0.98699,2e-05,1.16586]
[1778253639593,46.27,79812.82,0.0,-0.98708,2e-05,1.15861]
[1778253644627,46.27,79811.64,0.0,-0.9871,2e-05,1.1567]
[1778253649663,46.27,79811.29,0.0,-0.98711,2e-05,1.15614]
[1778253654697,46.27,79812.62,0.0,-0.98708,2e-05,1.15829]
[1778253658725,46.27,79808.9,0.0,-0.98716,2e-05,1.15228]
[1778253661746,46.27,79802.56,0.0,-0.98729,2e-05,1.1421]
[1778253662756,46.27,79799.56,0.0,-0.98735,2e-05,1.13731]
[1778253667788,46.27,79799.69,0.0,-0.98735,2e-05,1.13752]
[1778253672823,46.27,79795.55,0.0,-0.98743,2e-05,1.13093]
[1778253677859,46.27,79796.26,0.0,-0.98742,2e-05,1.13206]
[1778253680885,46.27,79787.11,0.0,-0.9876,2e-05,1.1176]
[1778253681886,46.27,79786.42,0.0,-0.98762,2e-05,1.11651]
[1778253686921,46.27,79785.23,0.0,-0.98764,2e-05,1.11464]
[1778253691961,46.27,79787.09,0.0,-0.98764,2e-05,1.11416]
[1778253696991,46.27,79794.28,0.0,-0.9875,2e-05,1.12549]
[1778253697998,46.27,79800.64,0.0,-0.98737,2e-05,1.13559]
[1778253699008,46.27,79806.6,0.0,-0.98725,2e-05,1.14512]
[1778253700021,46.27,79810.86,0.0,-0.98716,2e-05,1.15197]
[1778253702031,46.27,79812.93,0.0,-0.98712,2e-05,1.1553]
[1778253705805,46.27,79828.87,0.0,-0.98678,2e-05,1.18128]
[1778253707067,46.27,79827.93,0.0,-0.9868,2e-05,1.17973]
[1778253712103,46.27,79836.34,0.0,-0.98662,2e-05,1.19361]
[1778253713109,46.27,79845.36,0.0,-0.98643,2e-05,1.20863]
[1778253714117,46.27,79846.29,0.0,-0.98641,2e-05,1.21019]
[1778253717137,46.27,79852.11,0.0,-0.98628,2e-05,1.21997]
[1778253719152,46.27,79862.11,0.0,-0.98607,2e-05,1.23693]
[1778253720164,46.27,79863.08,0.0,-0.98604,2e-05,1.23858]
[1778253723188,46.27,79855.06,0.0,-0.98622,2e-05,1.22495]
[1778253724195,46.27,79860.02,0.0,-0.98611,2e-05,1.23337]
[1778253729231,46.27,79865.37,0.0,-0.98599,2e-05,1.24249]
[1778253731244,46.27,79878.83,0.0,-0.98569,2e-05,1.26569]
[1778253732250,46.27,79882.94,0.0,-0.9856,2e-05,1.27284]
[1778253735272,46.27,79886.14,0.0,-0.98553,2e-05,1.27843]
[1778253740307,46.27,79891.31,0.0,-0.98541,2e-05,1.2875]
[1778253745357,46.27,79893.08,0.0,-0.98537,2e-05,1.29062]
[1778253750382,46.27,79891.76,0.0,-0.9854,2e-05,1.28829]
[1778253753402,46.27,79884.63,0.0,-0.9856,2e-05,1.27207]
[1778253755415,46.27,79885.18,0.0,-0.98559,2e-05,1.27303]
[1778253757430,46.27,79879.97,0.0,-0.98571,2e-05,1.26397]
[1778253760453,46.27,79870.11,0.0,-0.98593,2e-05,1.24696]
[1778253761460,46.27,79865.33,0.0,-0.98603,2e-05,1.23877]
[1778253762469,46.27,79862.04,0.0,-0.98611,2e-05,1.23317]
[1778253767502,46.27,79861.13,0.0,-0.98613,2e-05,1.23162]
[1778253772539,46.27,79861.37,0.0,-0.98612,2e-05,1.23203]
[1778253774551,46.27,79866.5,0.0,-0.98601,2e-05,1.24077]
[1778253779590,46.27,79864.32,0.0,-0.98606,2e-05,1.23705]
[1778253783614,46.27,79859.16,0.0,-0.98617,2e-05,1.22827]
[1778253788649,46.27,79858.54,0.0,-0.98618,2e-05,1.22722]
[1778253793685,46.27,79860.01,0.0,-0.98615,2e-05,1.22972]
[1778253794692,46.27,79844.54,0.0,-0.98649,2e-05,1.20368]
[1778253795700,46.27,79834.27,0.0,-0.98671,2e-05,1.18663]
[1778253796705,46.27,79826.69,0.0,-0.98687,2e-05,1.17417]
[1778253801740,46.27,79825.64,0.0,-0.98689,2e-05,1.17246]
[1778253805770,46.27,79819.06,0.0,-0.98703,2e-05,1.16174]
[1778253807782,46.27,79813.54,0.0,-0.98714,2e-05,1.15281]
[1778253808789,46.27,79803.56,0.0,-0.98734,2e-05,1.1368]
[1778253809798,46.27,79798.64,0.0,-0.98744,2e-05,1.12897]
[1778253810803,46.27,79794.69,0.0,-0.98752,2e-05,1.12272]
[1778253812817,46.27,79793.77,0.0,-0.98758,2e-05,1.11785]
[1778253817853,46.27,79792.29,0.0,-0.98761,2e-05,1.11553]
[1778253823895,46.27,79791.68,0.0,-0.98762,2e-05,1.11457]
[1778253827922,46.27,79796.78,0.0,-0.98752,2e-05,1.1226]
[1778253832959,46.27,79794.4,0.0,-0.98757,2e-05,1.11885]
[1778253834972,46.27,79789.22,0.0,-0.98767,2e-05,1.11071]
[1778253835996,46.27,79778.25,0.0,-0.98789,2e-05,1.09363]
[1778253836990,46.27,79761.29,0.0,-0.98821,2e-05,1.06764]
[1778253838001,46.27,79741.79,0.0,-0.98858,2e-05,1.03836]
[1778253839006,46.27,79739.48,0.0,-0.98863,2e-05,1.03494]
[1778253842789,46.27,79731.49,0.0,-0.98877,2e-05,1.02316]
[1778253846058,46.27,79718.16,0.0,-0.98902,2e-05,1.00376]
[1778253847065,46.27,79708.79,0.0,-0.98918,2e-05,0.9903]
[1778253848072,46.27,79704.13,0.0,-0.98927,2e-05,0.98366]
[1778253849080,46.27,79696.23,0.0,-0.9894,2e-05,0.97248]
[1778253850086,46.27,79688.57,0.0,-0.98954,2e-05,0.96174]
[1778253851216,46.27,79682.04,0.0,-0.98965,2e-05,0.95266]
[1778253852865,46.27,79687.75,0.0,-0.98955,2e-05,0.9606]
[1778253854117,46.27,79695.88,0.0,-0.98941,2e-05,0.97199]
[1778253855124,46.27,79696.11,0.0,-0.98941,2e-05,0.97231]
[1778253857138,46.27,79685.26,0.0,-0.98959,2e-05,0.95713]
[1778253858144,46.27,79676.18,0.0,-0.98975,2e-05,0.94457]
[1778253859152,46.27,79678.72,0.0,-0.98971,2e-05,0.94807]
[1778253861166,46.27,79693.53,0.0,-0.98945,2e-05,0.96868]
[1778253862936,46.27,79714.47,0.0,-0.98908,2e-05,0.99844]
[1778253868233,46.27,79709.49,0.0,-0.98917,2e-05,0.9913]
[1778253871246,46.27,79713.67,0.0,-0.98913,2e-05,0.99413]
[1778253874266,46.27,79703.97,0.0,-0.9893,2e-05,0.9803]
[1778253875273,46.27,79697.62,0.0,-0.98941,2e-05,0.97133]
[1778253876280,46.27,79703.53,0.0,-0.98931,2e-05,0.97968]
[1778253877290,46.27,79706.86,0.0,-0.98925,2e-05,0.98441]
[1778253878294,46.27,79712.41,0.0,-0.98915,2e-05,0.99233]
[1778253879302,46.27,79716.23,0.0,-0.98908,2e-05,0.99781]
[1778253881317,46.27,79704.97,0.0,-0.98928,2e-05,0.98172]
[1778253882323,46.27,79704.7,0.0,-0.98929,2e-05,0.98134]
[1778253883330,46.27,79699.64,0.0,-0.98938,2e-05,0.97418]
[1778253885342,46.27,79703.82,0.0,-0.9893,2e-05,0.98009]
[1778253886351,46.27,79708.46,0.0,-0.98922,2e-05,0.98669]
[1778253887357,46.27,79709.01,0.0,-0.98921,2e-05,0.98747]
[1778253892392,46.27,79706.27,0.0,-0.98926,2e-05,0.98357]
[1778253897427,46.27,79704.23,0.0,-0.9893,2e-05,0.98067]
[1778253899441,46.27,79692.91,0.0,-0.98949,2e-05,0.96472]
[1778253900449,46.27,79680.17,0.0,-0.98971,2e-05,0.94702]
[1778253901455,46.27,79671.4,0.0,-0.98986,2e-05,0.93499]
[1778253902462,46.27,79672.28,0.0,-0.98985,2e-05,0.93619]
[1778253905483,46.27,79666.22,0.0,-0.98995,2e-05,0.92794]
[1778253906491,46.27,79659.27,0.0,-0.99006,2e-05,0.91855]
[1778253907498,46.27,79660.13,0.0,-0.99005,2e-05,0.91971]
[1778253909517,46.27,79666.53,0.0,-0.98994,2e-05,0.92836]
[1778253912532,46.27,79656.55,0.0,-0.99011,2e-05,0.9149]
[1778253913539,46.27,79650.13,0.0,-0.99021,2e-05,0.90632]
[1778253914546,46.27,79646.09,0.0,-0.99028,2e-05,0.90096]
[1778253916559,46.27,79640.38,0.0,-0.99037,2e-05,0.89342]
[1778253918588,46.27,79643.44,0.0,-0.99032,2e-05,0.89746]
[1778253919593,46.27,79649.12,0.0,-0.99023,2e-05,0.90498]
[1778253920594,46.27,79661.17,0.0,-0.99003,2e-05,0.92111]
[1778253921601,46.27,79668.75,0.0,-0.98991,2e-05,0.93138]
[1778253922608,46.27,79666.44,0.0,-0.98995,2e-05,0.92824]
[1778253923615,46.27,79658.34,0.0,-0.99008,2e-05,0.9173]
[1778253924622,46.27,79657.23,0.0,-0.9901,2e-05,0.91581]
[1778253926635,46.27,79668.13,0.0,-0.98992,2e-05,0.93054]
[1778253927648,46.27,79672.24,0.0,-0.98985,2e-05,0.93614]
[1778253932685,46.27,79672.8,0.0,-0.98987,2e-05,0.93388]
[1778253933694,46.27,79665.33,0.0,-0.99,2e-05,0.92373]
[1778253934696,46.27,79656.25,0.0,-0.99015,2e-05,0.91152]
[1778253935702,46.27,79651.66,0.0,-0.99022,2e-05,0.9054]
[1778253938722,46.27,79663.67,0.0,-0.99002,2e-05,0.92149]
[1778253943759,46.27,79663.4,0.0,-0.99003,2e-05,0.92113]
[1778253946785,46.27,79659.4,0.0,-0.99009,2e-05,0.91574]
[1778253950807,46.27,79668.47,0.0,-0.98994,2e-05,0.92799]
[1778253951814,46.27,79675.56,0.0,-0.98982,2e-05,0.93765]
[1778253952823,46.27,79680.85,0.0,-0.98973,2e-05,0.94491]
[1778253955842,46.27,79685.96,0.0,-0.98965,2e-05,0.95197]
[1778253960877,46.27,79674.48,0.0,-0.98984,2e-05,0.93617]
[1778253961884,46.27,79667.49,0.0,-0.98996,2e-05,0.92666]
[1778253964905,46.27,79674.06,0.0,-0.98985,2e-05,0.9356]
[1778253966919,46.27,79680.23,0.0,-0.98974,2e-05,0.94406]
[1778253970950,46.27,79674.56,0.0,-0.98984,2e-05,0.93628]
[1778253971963,46.27,79674.22,0.0,-0.98985,2e-05,0.93582]
[1778253973971,46.27,79679.55,0.0,-0.98976,2e-05,0.94312]
[1778253979014,46.27,79667.13,0.0,-0.98997,2e-05,0.92617]
[1778253980040,46.27,79658.11,0.0,-0.99011,2e-05,0.91401]
[1778253981045,46.27,79643.82,0.0,-0.99035,2e-05,0.89502]
[1778253982051,46.27,79643.6,0.0,-0.99035,2e-05,0.89473]
[1778253987086,46.27,79634.26,0.0,-0.9905,2e-05,0.88249]
[1778253988093,46.27,79628.95,0.0,-0.99058,2e-05,0.8756]
[1778253990117,46.27,79619.33,0.0,-0.99074,2e-05,0.86322]
[1778253993132,46.27,79614.46,0.0,-0.99084,2e-05,0.85416]
[1778253995143,46.27,79611.6,0.0,-0.99088,2e-05,0.85053]
[1778254000179,46.27,79614.21,0.0,-0.99084,2e-05,0.85384]
[1778254003200,46.27,79623.55,0.0,-0.9907,2e-05,0.86576]
[1778254004207,46.27,79629.21,0.0,-0.99061,2e-05,0.87305]
[1778254005213,46.27,79631.08,0.0,-0.99058,2e-05,0.87546]
[1778254006222,46.27,79624.24,0.0,-0.99069,2e-05,0.86664]
[1778254007961,46.27,79621.81,0.0,-0.99073,2e-05,0.86353]
[1778254013271,46.27,79615.21,0.0,-0.99083,2e-05,0.85511]
[1778254018304,46.27,79611.82,0.0,-0.99088,2e-05,0.85081]
[1778254021328,46.27,79605.73,0.0,-0.99097,2e-05,0.84314]
[1778254023343,46.27,79612.33,0.0,-0.99087,2e-05,0.85146]
[1778254024346,46.27,79617.57,0.0,-0.99079,2e-05,0.85811]
[1778254025354,46.27,79620.11,0.0,-0.99075,2e-05,0.86135]
[1778254028106,46.27,79619.04,0.0,-0.99077,2e-05,0.85999]
[1778254029381,46.27,79620.09,0.0,-0.99075,2e-05,0.86133]
[1778254032402,46.27,79628.64,0.0,-0.99062,2e-05,0.87231]
[1778254033409,46.27,79632.7,0.0,-0.99056,2e-05,0.87756]
[1778254035423,46.27,79638.86,0.0,-0.99046,2e-05,0.88559]
[1778254038179,46.27,79643.52,0.0,-0.99038,2e-05,0.89169]
[1778254043479,46.27,79649.65,0.0,-0.99028,2e-05,0.89978]
[1778254048513,46.27,79652.17,0.0,-0.99024,2e-05,0.90312]
[1778254051535,46.27,79641.19,0.0,-0.99045,2e-05,0.88571]
[1778254052549,46.27,79634.65,0.0,-0.99056,2e-05,0.87719]
[1778254053549,46.27,79631.81,0.0,-0.9906,2e-05,0.87352]
[1778254058585,46.27,79633.35,0.0,-0.99058,2e-05,0.87551]
[1778254063619,46.27,79629.28,0.0,-0.99064,2e-05,0.87025]
[1778254066640,46.27,79634.57,0.0,-0.99056,2e-05,0.87709]
[1778254071676,46.27,79640.94,0.0,-0.99045,2e-05,0.88539]
[1778254073689,46.27,79645.68,0.0,-0.99038,2e-05,0.8916]
[1778254078725,46.27,79646.86,0.0,-0.99036,2e-05,0.89315]
[1778254081745,46.27,79654.82,0.0,-0.99023,2e-05,0.90368]
[1778254082752,46.27,79655.51,0.0,-0.99022,2e-05,0.9046]
[1778254086781,46.27,79637.66,0.0,-0.99051,2e-05,0.88111]
[1778254087788,46.27,79631.22,0.0,-0.99061,2e-05,0.87275]
[1778254088795,46.27,79627.24,0.0,-0.99067,2e-05,0.86762]
[1778254093830,46.27,79632.7,0.0,-0.99059,2e-05,0.87467]
[1778254095852,46.27,79636.77,0.0,-0.99052,2e-05,0.87995]
[1778254096852,46.27,79629.67,0.0,-0.99063,2e-05,0.87075]
[1778254097858,46.27,79628.78,0.0,-0.99065,2e-05,0.86961]
[1778254102899,46.27,79631.12,0.0,-0.99061,2e-05,0.87262]
[1778254107929,46.27,79625.22,0.0,-0.9907,2e-05,0.86503]
[1778254108935,46.27,79619.25,0.0,-0.9908,2e-05,0.8574]
[1778254111957,46.27,79624.87,0.0,-0.99074,2e-05,0.86171]
[1778254114978,46.27,79615.18,0.0,-0.99089,2e-05,0.84939]
[1778254117999,46.27,79620.95,0.0,-0.9908,2e-05,0.85671]
[1778254122028,46.27,79614.63,0.0,-0.9909,2e-05,0.84869]
[1778254126056,46.27,79609.22,0.0,-0.99098,2e-05,0.84188]
[1778254129077,46.27,79619.59,0.0,-0.99082,2e-05,0.85498]
[1778254134112,46.27,79622.27,0.0,-0.99078,2e-05,0.85839]
[1778254138140,46.27,79627.29,0.0,-0.9907,2e-05,0.86481]
[1778254140154,46.27,79636.15,0.0,-0.99056,2e-05,0.87624]
[1778254142168,46.27,79631.21,0.0,-0.99064,2e-05,0.86985]
[1778254143180,46.27,79621.98,0.0,-0.99078,2e-05,0.85802]
[1778254144184,46.27,79627.65,0.0,-0.9907,2e-05,0.86527]
[1778254145192,46.27,79636.71,0.0,-0.99055,2e-05,0.87697]
[1778254146198,46.27,79639.36,0.0,-0.99051,2e-05,0.88041]
[1778254148212,46.27,79648.07,0.0,-0.99037,2e-05,0.89181]
[1778254149219,46.27,79651.0,0.0,-0.99032,2e-05,0.89567]
[1778254150227,46.27,79658.2,0.0,-0.99021,2e-05,0.90522]
[1778254151233,46.27,79661.16,0.0,-0.99016,2e-05,0.90916]
[1778254156269,46.27,79660.05,0.0,-0.99018,2e-05,0.90768]
[1778254161304,46.27,79663.09,0.0,-0.99013,2e-05,0.91175]
[1778254166339,46.27,79666.31,0.0,-0.99007,2e-05,0.91607]
[1778254170368,46.27,79672.37,0.0,-0.98997,2e-05,0.92424]
[1778254175404,46.27,79669.38,0.0,-0.99005,2e-05,0.9172]
[1778254179432,46.27,79675.69,0.0,-0.98995,2e-05,0.92573]
[1778254182452,46.27,79683.04,0.0,-0.98983,2e-05,0.93574]
[1778254185473,46.27,79676.52,0.0,-0.98993,2e-05,0.92686]
[1778254188232,46.27,79674.8,0.0,-0.98996,2e-05,0.92452]
[1778254192523,46.27,79680.58,0.0,-0.98987,2e-05,0.93238]
[1778254194536,46.27,79683.99,0.0,-0.98981,2e-05,0.93704]
[1778254199571,46.27,79690.05,0.0,-0.98971,2e-05,0.94537]
[1778254201586,46.27,79700.01,0.0,-0.98953,2e-05,0.9592]
[1778254202593,46.27,79701.99,0.0,-0.9895,2e-05,0.96196]
[1778254204608,46.27,79690.71,0.0,-0.98969,2e-05,0.94629]
[1778254205614,46.27,79687.96,0.0,-0.98974,2e-05,0.94249]
[1778254208377,46.27,79684.13,0.0,-0.98981,2e-05,0.93724]
[1778254213670,46.27,79689.02,0.0,-0.98972,2e-05,0.94395]
[1778254215684,46.27,79689.43,0.0,-0.98972,2e-05,0.94452]
[1778254220720,46.27,79694.15,0.0,-0.98964,2e-05,0.95104]
[1778254223741,46.27,79700.13,0.0,-0.98953,2e-05,0.95936]
[1778254224748,46.27,79702.79,0.0,-0.98949,2e-05,0.96308]
[1778254226761,46.27,79705.97,0.0,-0.98943,2e-05,0.96755]
[1778254228779,46.27,79713.12,0.0,-0.98931,2e-05,0.97764]
[1778254230798,46.27,79721.14,0.0,-0.98916,2e-05,0.98906]
[1778254231804,46.27,79721.98,0.0,-0.98918,2e-05,0.98711]
[1778254232811,46.27,79710.08,0.0,-0.98939,2e-05,0.97022]
[1778254233812,46.27,79692.0,0.0,-0.9897,2e-05,0.945]
[1778254234819,46.27,79684.78,0.0,-0.98983,2e-05,0.93509]
[1778254235825,46.27,79686.82,0.0,-0.98979,2e-05,0.93788]
[1778254240869,46.27,79686.17,0.0,-0.9898,2e-05,0.93699]
[1778254241872,46.27,79680.55,0.0,-0.9899,2e-05,0.92931]
[1778254242879,46.27,79661.11,0.0,-0.99022,2e-05,0.90315]
[1778254243930,46.27,79655.43,0.0,-0.99031,2e-05,0.89563]
[1778254244908,46.27,79642.1,0.0,-0.99053,2e-05,0.87816]
[1778254245904,46.27,79634.07,0.0,-0.99065,2e-05,0.86777]
[1778254246911,46.27,79639.17,0.0,-0.99057,2e-05,0.87435]
[1778254247920,46.27,79644.65,0.0,-0.99049,2e-05,0.88148]
[1778254250939,46.27,79649.5,0.0,-0.99041,2e-05,0.88782]
[1778254254968,46.27,79628.3,0.0,-0.99075,2e-05,0.86036]
[1778254255983,46.27,79623.19,0.0,-0.99082,2e-05,0.85385]
[1778254256987,46.27,79628.99,0.0,-0.99073,2e-05,0.86125]
[1778254262019,46.27,79627.86,0.0,-0.99075,2e-05,0.8598]
[1778254263038,46.27,79617.69,0.0,-0.99091,2e-05,0.84688]
[1778254264035,46.27,79607.66,0.0,-0.99106,2e-05,0.8343]
[1778254267054,46.27,79620.84,0.0,-0.99086,2e-05,0.85087]
[1778254268064,46.27,79630.14,0.0,-0.99072,2e-05,0.86272]
[1778254269069,46.27,79636.54,0.0,-0.99062,2e-05,0.87095]
[1778254270077,46.27,79648.85,0.0,-0.99042,2e-05,0.88697]
[1778254275113,46.27,79650.04,0.0,-0.9904,2e-05,0.88853]
[1778254276118,46.27,79662.82,0.0,-0.99019,2e-05,0.90543]
[1778254277125,46.27,79668.29,0.0,-0.9901,2e-05,0.91275]
[1778254282162,46.27,79677.43,0.0,-0.98995,2e-05,0.92507]
[1778254287198,46.27,79680.49,0.0,-0.9899,2e-05,0.92923]
[1778254292232,46.27,79679.13,0.0,-0.98995,2e-05,0.92436]
[1778254297268,46.27,79682.03,0.0,-0.98991,2e-05,0.9283]
[1778254302303,46.27,79684.76,0.0,-0.98986,2e-05,0.93202]
[1778254304319,46.27,79691.39,0.0,-0.98975,2e-05,0.94111]
[1778254306332,46.27,79696.78,0.0,-0.98966,2e-05,0.94854]
[1778254308345,46.27,79703.13,0.0,-0.98955,2e-05,0.95737]
[1778254310359,46.27,79697.07,0.0,-0.98965,2e-05,0.94895]
[1778254312372,46.27,79704.14,0.0,-0.98953,2e-05,0.95878]
[1778254313380,46.27,79712.69,0.0,-0.98938,2e-05,0.97078]
[1778254314387,46.27,79711.47,0.0,-0.9894,2e-05,0.96906]
[1778254319424,46.27,79712.45,0.0,-0.98938,2e-05,0.97044]
[1778254324457,46.27,79702.11,0.0,-0.98956,2e-05,0.95595]
[1778254325464,46.27,79697.76,0.0,-0.98964,2e-05,0.9499]
[1778254327479,46.27,79707.55,0.0,-0.98947,2e-05,0.96355]
[1778254328485,46.27,79707.96,0.0,-0.98946,2e-05,0.96413]
[1778254333521,46.27,79709.21,0.0,-0.98944,2e-05,0.96588]
[1778254337548,46.27,79714.68,0.0,-0.98934,2e-05,0.97359]
[1778254339563,46.27,79715.95,0.0,-0.98932,2e-05,0.97539]
[1778254340570,46.27,79722.85,0.0,-0.9892,2e-05,0.9852]
[1778254341576,46.27,79732.02,0.0,-0.98903,2e-05,0.99836]
[1778254342583,46.27,79739.53,0.0,-0.9889,2e-05,1.00924]
[1778254343590,46.27,79744.07,0.0,-0.98882,2e-05,1.01586]
[1778254345607,46.27,79744.61,0.0,-0.98881,2e-05,1.01665]
[1778254348626,46.27,79750.85,0.0,-0.98869,2e-05,1.02582]
[1778254351651,46.27,79756.09,0.0,-0.98863,2e-05,1.03032]
[1778254357449,46.27,79766.03,0.0,-0.98844,2e-05,1.04511]
[1778254359707,46.27,79773.7,0.0,-0.9883,2e-05,1.05665]
[1778254362729,46.27,79773.69,0.0,-0.9883,2e-05,1.05663]
[1778254367521,46.27,79775.28,0.0,-0.98826,2e-05,1.05904]
[1778254369778,46.27,79765.43,0.0,-0.98845,2e-05,1.04422]
[1778254370784,46.27,79763.31,0.0,-0.98849,2e-05,1.04105]
[1778254374813,46.27,79773.45,0.0,-0.9883,2e-05,1.05627]
[1778254375821,46.27,79785.04,0.0,-0.98808,2e-05,1.07389]
[1778254377595,46.27,79790.53,0.0,-0.98797,2e-05,1.08232]
[1778254379609,46.27,79795.96,0.0,-0.98786,2e-05,1.0907]
[1778254381862,46.27,79781.41,0.0,-0.98815,2e-05,1.06835]
[1778254382869,46.27,79773.66,0.0,-0.9883,2e-05,1.05659]
[1778254383876,46.27,79770.31,0.0,-0.98836,2e-05,1.05154]
[1778254386897,46.27,79764.06,0.0,-0.98848,2e-05,1.04217]
[1778254389678,46.27,79773.56,0.0,-0.9883,2e-05,1.05644]
[1778254390929,46.27,79776.72,0.0,-0.98824,2e-05,1.06122]
[1778254395962,46.27,79775.89,0.0,-0.98825,2e-05,1.05996]
[1778254396971,46.27,79770.33,0.0,-0.98836,2e-05,1.05157]
[1778254397978,46.27,79770.71,0.0,-0.98835,2e-05,1.05214]
[1778254403013,46.27,79771.27,0.0,-0.98834,2e-05,1.05298]
[1778254408048,46.27,79771.04,0.0,-0.98835,2e-05,1.05264]
[1778254413085,46.27,79773.75,0.0,-0.98833,2e-05,1.05342]
[1778254418120,46.27,79769.5,0.0,-0.98841,2e-05,1.04703]
[1778254423155,46.27,79768.99,0.0,-0.98842,2e-05,1.04626]
[1778254425169,46.27,79775.66,0.0,-0.98829,2e-05,1.0563]
[1778254430204,46.27,79776.14,0.0,-0.98828,2e-05,1.05702]
[1778254435239,46.27,79775.78,0.0,-0.98829,2e-05,1.05648]
[1778254438260,46.27,79769.31,0.0,-0.98841,2e-05,1.04674]
[1778254442288,46.27,79776.49,0.0,-0.98828,2e-05,1.05755]
[1778254443296,46.27,79783.29,0.0,-0.98815,2e-05,1.06788]
[1778254445309,46.27,79788.96,0.0,-0.98804,2e-05,1.07654]
[1778254446316,46.27,79796.31,0.0,-0.98789,2e-05,1.08787]
[1778254450345,46.27,79806.98,0.0,-0.98768,2e-05,1.10447]
[1778254455381,46.27,79806.27,0.0,-0.9877,2e-05,1.10336]
[1778254458401,46.27,79811.3,0.0,-0.98759,2e-05,1.11125]
[1778254460416,46.27,79817.04,0.0,-0.98748,2e-05,1.12031]
[1778254461422,46.27,79809.49,0.0,-0.98763,2e-05,1.1084]
[1778254466457,46.27,79808.54,0.0,-0.98765,2e-05,1.10691]
[1778254471491,46.27,79807.54,0.0,-0.98771,2e-05,1.10193]
[1778254476538,46.27,79812.37,0.0,-0.98761,2e-05,1.1095]
[1778254481564,46.27,79812.73,0.0,-0.9876,2e-05,1.11007]
[1778254486599,46.27,79816.51,0.0,-0.98753,2e-05,1.11603]
[1778254490627,46.27,79824.28,0.0,-0.98737,2e-05,1.12835]
[1778254492641,46.27,79825.11,0.0,-0.98735,2e-05,1.12967]
[1778254497677,46.27,79827.91,0.0,-0.98729,2e-05,1.13414]
[1778254498691,46.27,79832.97,0.0,-0.98719,2e-05,1.14226]
[1778254499690,46.27,79843.02,0.0,-0.98698,2e-05,1.15852]
[1778254500698,46.27,79848.24,0.0,-0.98687,2e-05,1.16703]
[1778254501705,46.27,79849.4,0.0,-0.98685,2e-05,1.16893]
[1778254503719,46.27,79843.7,0.0,-0.98697,2e-05,1.15962]
[1778254505732,46.27,79838.94,0.0,-0.98707,2e-05,1.15189]
[1778254506740,46.27,79832.36,0.0,-0.9872,2e-05,1.14128]
[1778254507746,46.27,79828.18,0.0,-0.98729,2e-05,1.13457]
[1778254511775,46.27,79834.6,0.0,-0.98716,2e-05,1.14488]
[1778254514796,46.27,79829.56,0.0,-0.98726,2e-05,1.13678]
[1778254515804,46.27,79817.92,0.0,-0.9875,2e-05,1.11825]
[1778254516810,46.27,79814.95,0.0,-0.98756,2e-05,1.11356]
[1778254517817,46.27,79809.71,0.0,-0.98766,2e-05,1.10533]
[1778254518826,46.27,79808.59,0.0,-0.98769,2e-05,1.10357]
[1778254522853,46.27,79816.28,0.0,-0.98753,2e-05,1.11566]
[1778254523859,46.27,79823.21,0.0,-0.98739,2e-05,1.12664]
[1778254524869,46.27,79825.54,0.0,-0.98734,2e-05,1.13036]
[1778254525872,46.27,79834.43,0.0,-0.98716,2e-05,1.14461]
[1778254526880,46.27,79836.82,0.0,-0.98711,2e-05,1.14846]
[1778254528894,46.27,79830.13,0.0,-0.98725,2e-05,1.1377]
[1778254532927,46.27,79819.72,0.0,-0.9875,2e-05,1.11765]
[1778254533931,46.27,79816.49,0.0,-0.98756,2e-05,1.11256]
[1778254538964,46.27,79816.5,0.0,-0.98756,2e-05,1.11257]
[1778254544000,46.27,79815.13,0.0,-0.98759,2e-05,1.11041]
[1778254546014,46.27,79820.89,0.0,-0.98747,2e-05,1.11951]
[1778254547021,46.27,79825.35,0.0,-0.98738,2e-05,1.12659]
[1778254552056,46.27,79823.41,0.0,-0.98742,2e-05,1.1235]
[1778254557091,46.27,79824.51,0.0,-0.9874,2e-05,1.12525]
[1778254562126,46.27,79824.99,0.0,-0.98739,2e-05,1.12601]
[1778254563134,46.27,79833.68,0.0,-0.98721,2e-05,1.13991]
[1778254564140,46.27,79837.46,0.0,-0.98713,2e-05,1.14599]
[1778254566154,46.27,79842.36,0.0,-0.98703,2e-05,1.15392]
[1778254567164,46.27,79849.98,0.0,-0.98687,2e-05,1.16633]
[1778254568171,46.27,79853.01,0.0,-0.98681,2e-05,1.1713]
[1778254573204,46.27,79853.73,0.0,-0.98679,2e-05,1.17248]
[1778254576224,46.27,79845.05,0.0,-0.98698,2e-05,1.15829]
[1778254581258,46.27,79842.7,0.0,-0.98703,2e-05,1.15447]
[1778254586295,46.27,79845.16,0.0,-0.98697,2e-05,1.15847]
[1778254591329,46.27,79849.68,0.0,-0.98692,2e-05,1.1623]
[1778254593346,46.27,79843.85,0.0,-0.98704,2e-05,1.15281]
[1778254598381,46.27,79842.44,0.0,-0.98707,2e-05,1.15053]
[1778254603414,46.27,79843.18,0.0,-0.98705,2e-05,1.15173]
[1778254608449,46.27,79843.04,0.0,-0.98706,2e-05,1.1515]
[1778254613484,46.27,79841.81,0.0,-0.98708,2e-05,1.14951]
[1778254618519,46.27,79836.71,0.0,-0.98719,2e-05,1.14128]
[1778254623554,46.27,79838.22,0.0,-0.98716,2e-05,1.14371]
[1778254629598,46.27,79835.12,0.0,-0.98722,2e-05,1.13873]
[1778254634630,46.27,79830.6,0.0,-0.98731,2e-05,1.13149]
[1778254639669,46.27,79828.68,0.0,-0.98735,2e-05,1.12842]
[1778254640673,46.27,79816.08,0.0,-0.98761,2e-05,1.10848]
[1778254642686,46.27,79811.41,0.0,-0.9877,2e-05,1.10116]
[1778254648728,46.27,79813.0,0.0,-0.98767,2e-05,1.10364]
[1778254653764,46.27,79814.41,0.0,-0.98768,2e-05,1.10243]
[1778254658799,46.27,79815.23,0.0,-0.98766,2e-05,1.10372]
[1778254663834,46.27,79817.17,0.0,-0.98762,2e-05,1.10676]
[1778254668869,46.27,79818.7,0.0,-0.98759,2e-05,1.10916]
[1778254673904,46.27,79817.89,0.0,-0.98761,2e-05,1.10789]
[1778254678946,46.27,79817.6,0.0,-0.98762,2e-05,1.10744]
[1778254683982,46.27,79818.32,0.0,-0.9876,2e-05,1.10857]
[1778254685996,46.27,79827.0,0.0,-0.98743,2e-05,1.12228]
[1778254687002,46.27,79832.71,0.0,-0.98731,2e-05,1.13138]
[1778254688009,46.27,79832.61,0.0,-0.98731,2e-05,1.13122]
[1778254693044,46.27,79835.15,0.0,-0.98726,2e-05,1.13528]
[1778254694052,46.27,79840.44,0.0,-0.98715,2e-05,1.14379]
[1778254695060,46.27,79840.28,0.0,-0.98715,2e-05,1.14353]
[1778254700093,46.27,79838.12,0.0,-0.9872,2e-05,1.14005]
[1778254704121,46.27,79849.95,0.0,-0.98695,2e-05,1.1592]
[1778254705128,46.27,79851.3,0.0,-0.98692,2e-05,1.1614]
[1778254710163,46.27,79847.87,0.0,-0.98699,2e-05,1.15581]
[1778254717211,46.27,79845.15,0.0,-0.98709,2e-05,1.14788]
[1778254722247,46.27,79843.18,0.0,-0.98713,2e-05,1.1447]
[1778254727282,46.27,79841.45,0.0,-0.98717,2e-05,1.14191]
[1778254732318,46.27,79835.02,0.0,-0.9873,2e-05,1.13159]
[1778254737356,46.27,79836.58,0.0,-0.98727,2e-05,1.13409]
[1778254742394,46.27,79835.33,0.0,-0.98729,2e-05,1.13209]
[1778254747426,46.27,79836.97,0.0,-0.98726,2e-05,1.13471]
[1778254752462,46.27,79832.7,0.0,-0.98735,2e-05,1.12788]
[1778254754475,46.27,79837.59,0.0,-0.98725,2e-05,1.1357]
[1778254759510,46.27,79840.06,0.0,-0.98719,2e-05,1.13967]
[1778254763538,46.27,79847.26,0.0,-0.98705,2e-05,1.1513]
[1778254768574,46.27,79851.08,0.0,-0.98696,2e-05,1.1575]
[1778254773608,46.27,79850.29,0.0,-0.98702,2e-05,1.15268]
[1778254776628,46.27,79857.27,0.0,-0.98687,2e-05,1.16406]
[1778254777636,46.27,79867.65,0.0,-0.98665,2e-05,1.18114]
[1778254778643,46.27,79874.11,0.0,-0.98651,2e-05,1.19187]
[1778254782672,46.27,79879.59,0.0,-0.98639,2e-05,1.20103]
[1778254787707,46.27,79883.96,0.0,-0.9863,2e-05,1.20837]
[1778254792742,46.27,79881.28,0.0,-0.98636,2e-05,1.20386]
[1778254797778,46.27,79879.2,0.0,-0.9864,2e-05,1.20037]
[1778254801807,46.27,79873.16,0.0,-0.98653,2e-05,1.19028]
[1778254806843,46.27,79862.03,0.0,-0.98677,2e-05,1.17187]
[1778254807850,46.27,79856.53,0.0,-0.98689,2e-05,1.16285]
[1778254812886,46.27,79856.46,0.0,-0.98689,2e-05,1.16273]
[1778254817920,46.27,79857.14,0.0,-0.98688,2e-05,1.16385]
[1778254822955,46.27,79860.98,0.0,-0.98679,2e-05,1.17014]
[1778254826983,46.27,79868.32,0.0,-0.98664,2e-05,1.18225]
[1778254832025,46.27,79876.97,0.0,-0.98649,2e-05,1.19302]
[1778254833027,46.27,79877.34,0.0,-0.98648,2e-05,1.19364]
[1778254835040,46.27,79884.69,0.0,-0.98632,2e-05,1.20596]
[1778254836068,46.27,79888.35,0.0,-0.98624,2e-05,1.21213]
[1778254837059,46.27,79900.62,0.0,-0.98597,2e-05,1.23301]
[1778254838070,46.27,79918.4,0.0,-0.98557,2e-05,1.26375]
[1778254839077,46.27,79926.13,0.0,-0.98539,2e-05,1.27731]
[1778254840087,46.27,79925.73,0.0,-0.9854,2e-05,1.2766]
[1778254845122,46.27,79925.23,0.0,-0.98541,2e-05,1.27572]
[1778254850156,46.27,79925.44,0.0,-0.9854,2e-05,1.27609]
[1778254851162,46.27,79932.27,0.0,-0.98524,2e-05,1.28816]
[1778254852170,46.27,79934.96,0.0,-0.98518,2e-05,1.29293]
[1778254857206,46.27,79938.25,0.0,-0.9851,2e-05,1.29879]
[1778254860236,46.27,79943.64,0.0,-0.98498,2e-05,1.30843]
[1778254861232,46.27,79947.24,0.0,-0.98489,2e-05,1.31491]
[1778254862241,46.27,79955.51,0.0,-0.98469,2e-05,1.32987]
[1778254863249,46.27,79955.51,0.0,-0.98469,2e-05,1.32987]
[1778254869119,46.27,79960.75,0.0,-0.98456,2e-05,1.33942]
[1778254874323,46.27,79951.21,0.0,-0.98479,2e-05,1.32207]
[1778254875329,46.27,79947.63,0.0,-0.98488,2e-05,1.31561]
[1778254880365,46.27,79942.47,0.0,-0.985,2e-05,1.30634]
[1778254882379,46.27,79940.35,0.0,-0.98505,2e-05,1.30254]
[1778254887413,46.27,79946.38,0.0,-0.98491,2e-05,1.31336]
[1778254892449,46.27,79945.94,0.0,-0.98496,2e-05,1.30872]
[1778254897484,46.27,79946.07,0.0,-0.98496,2e-05,1.30895]
[1778254903542,46.27,79945.7,0.0,-0.98497,2e-05,1.30829]
[1778254904535,46.27,79950.88,0.0,-0.98485,2e-05,1.31761]
[1778254905545,46.27,79955.92,0.0,-0.98472,2e-05,1.32673]
[1778254907556,46.27,79959.28,0.0,-0.98464,2e-05,1.33284]
[1778254912592,46.27,79967.99,0.0,-0.98443,2e-05,1.34877]
[1778254913599,46.27,79969.97,0.0,-0.98438,2e-05,1.35242]
[1778254916623,46.27,79977.11,0.0,-0.98421,2e-05,1.36562]
[1778254917637,46.27,79985.97,0.0,-0.98399,3e-05,1.38214]
[1778254918637,46.27,79987.71,0.0,-0.98394,3e-05,1.3854]
[1778254923672,46.27,79987.27,0.0,-0.98395,3e-05,1.38458]
[1778254925686,46.27,79994.3,0.0,-0.98378,3e-05,1.39781]
[1778254927704,46.27,80005.86,0.0,-0.98348,3e-05,1.41979]
[1778254928708,46.27,80008.91,0.0,-0.9834,3e-05,1.42564]
[1778254930721,46.27,79998.86,0.0,-0.98366,3e-05,1.40645]
[1778254931730,46.27,79992.35,0.0,-0.98382,3e-05,1.39413]
[1778254932735,46.27,79987.7,0.0,-0.98394,3e-05,1.38538]
[1778254933743,46.27,79986.45,0.0,-0.98397,3e-05,1.38304]
[1778254937771,46.27,79976.9,0.0,-0.98421,2e-05,1.36523]
[1778254938777,46.27,79974.1,0.0,-0.98428,2e-05,1.36004]
[1778254943813,46.27,79973.32,0.0,-0.9843,2e-05,1.3586]
[1778254948851,46.27,79975.41,0.0,-0.98425,2e-05,1.36247]
[1778254953883,46.27,79982.88,0.0,-0.98411,2e-05,1.37239]
[1778254958919,46.27,79985.75,0.0,-0.98404,3e-05,1.37775]
[1778254960932,46.27,79991.91,0.0,-0.98388,3e-05,1.3893]
[1778254963954,46.27,79997.47,0.0,-0.98374,3e-05,1.39979]
[1778254964960,46.27,80005.31,0.0,-0.98354,3e-05,1.41469]
[1778254965970,46.27,80010.74,0.0,-0.9834,3e-05,1.42508]
[1778254967983,46.27,80004.16,0.0,-0.98357,3e-05,1.4125]
[1778254973018,46.27,80003.7,0.0,-0.98358,3e-05,1.41162]
[1778254978053,46.27,80006.38,0.0,-0.98351,3e-05,1.41673]
[1778254983087,46.27,80008.5,0.0,-0.98346,3e-05,1.42079]
[1778254988122,46.27,80011.11,0.0,-0.98339,3e-05,1.42579]
[1778254993159,46.27,80011.23,0.0,-0.98339,3e-05,1.42602]
[1778254997188,46.27,80016.41,0.0,-0.98325,3e-05,1.436]
[1778255000208,46.27,80010.61,0.0,-0.9834,3e-05,1.42483]
[1778255005243,46.27,80011.09,0.0,-0.98339,3e-05,1.42575]
[1778255010277,46.27,80009.81,0.0,-0.98342,3e-05,1.4233]
[1778255015316,46.27,80003.25,0.0,-0.98364,3e-05,1.40672]
[1778255017327,46.27,79998.09,0.0,-0.98377,3e-05,1.39694]
[1778255018334,46.27,79992.65,0.0,-0.98391,3e-05,1.38669]
[1778255019343,46.27,79991.84,0.0,-0.98393,3e-05,1.38517]
[1778255022372,46.27,79970.51,0.0,-0.98446,2e-05,1.34556]
[1778255023374,46.27,79932.97,0.0,-0.98535,2e-05,1.278]
[1778255024384,46.27,79925.07,0.0,-0.98554,2e-05,1.26413]
[1778255025389,46.27,79934.94,0.0,-0.98531,2e-05,1.28148]
[1778255026396,46.27,79945.27,0.0,-0.98506,2e-05,1.29984]
[1778255027402,46.27,79947.71,0.0,-0.98501,2e-05,1.3042]
[1778255029417,46.27,79959.57,0.0,-0.98472,2e-05,1.32559]
[1778255034452,46.27,79955.11,0.0,-0.98483,2e-05,1.31751]
[1778255036467,46.27,79943.85,0.0,-0.9851,2e-05,1.2973]
[1778255041500,46.27,79939.77,0.0,-0.98519,2e-05,1.29004]
[1778255043515,46.27,79932.45,0.0,-0.98537,2e-05,1.27708]
[1778255044523,46.27,79925.87,0.0,-0.98552,2e-05,1.26553]
[1778255049557,46.27,79925.6,0.0,-0.98552,2e-05,1.26505]
[1778255053586,46.27,79940.01,0.0,-0.98519,2e-05,1.29046]
[1778255054593,46.27,79940.34,0.0,-0.98518,2e-05,1.29105]
[1778255055599,46.27,79946.56,0.0,-0.98503,2e-05,1.30214]
[1778255056606,46.27,79945.91,0.0,-0.98505,2e-05,1.30098]
[1778255060641,46.27,79941.1,0.0,-0.98516,2e-05,1.2924]
[1778255062648,46.27,79953.4,0.0,-0.98487,2e-05,1.31443]
[1778255063656,46.27,79959.49,0.0,-0.98472,2e-05,1.32544]
[1778255064664,46.27,79958.19,0.0,-0.98476,2e-05,1.32309]
[1778255069698,46.27,79962.89,0.0,-0.98464,2e-05,1.33162]
[1778255071718,46.27,79968.44,0.0,-0.98455,2e-05,1.33785]
[1778255072725,46.27,79962.83,0.0,-0.98469,2e-05,1.32762]
[1778255073737,46.27,79959.95,0.0,-0.98476,2e-05,1.32239]
[1778255077759,46.27,79959.7,0.0,-0.98476,2e-05,1.32194]
[1778255082795,46.27,79959.35,0.0,-0.98477,2e-05,1.32131]
[1778255087834,46.27,79960.29,0.0,-0.98475,2e-05,1.32301]
[1778255088869,46.27,79954.31,0.0,-0.98489,2e-05,1.3122]
[1778255089873,46.27,79949.1,0.0,-0.98502,2e-05,1.30285]
[1778255094908,46.27,79947.73,0.0,-0.98505,2e-05,1.3004]
[1778255100950,46.27,79947.26,0.0,-0.98506,2e-05,1.29956]
[1778255104978,46.27,79940.41,0.0,-0.98522,2e-05,1.28736]
[1778255110014,46.27,79940.96,0.0,-0.98521,2e-05,1.28833]
[1778255114041,46.27,79945.47,0.0,-0.9851,2e-05,1.29636]
[1778255119079,46.27,79943.01,0.0,-0.98516,2e-05,1.29198]
[1778255125118,46.27,79943.45,0.0,-0.98515,2e-05,1.29276]
[1778255128140,46.27,79948.74,0.0,-0.98502,2e-05,1.3022]
[1778255133175,46.27,79943.52,0.0,-0.98519,2e-05,1.28906]
[1778255135187,46.27,79952.43,0.0,-0.98498,2e-05,1.30497]
[1778255139216,46.27,79956.57,0.0,-0.98488,2e-05,1.31241]
[1778255144251,46.27,79960.31,0.0,-0.98479,2e-05,1.31916]
[1778255147272,46.27,79953.75,0.0,-0.98495,2e-05,1.30734]
[1778255148280,46.27,79948.0,0.0,-0.98508,2e-05,1.29704]
[1778255149287,46.27,79942.82,0.0,-0.98521,2e-05,1.28782]
[1778255151303,46.27,79942.17,0.0,-0.98522,2e-05,1.28666]
[1778255156337,46.27,79938.58,0.0,-0.98531,2e-05,1.28031]
[1778255158352,46.27,79948.35,0.0,-0.98508,2e-05,1.29766]
[1778255159359,46.27,79954.54,0.0,-0.98493,2e-05,1.30876]
[1778255160366,46.27,79952.97,0.0,-0.98497,2e-05,1.30594]
[1778255164396,46.27,79947.1,0.0,-0.98511,2e-05,1.29543]
[1778255169429,46.27,79947.5,0.0,-0.9851,2e-05,1.29615]
[1778255174464,46.27,79946.54,0.0,-0.98512,2e-05,1.29443]
[1778255179502,46.27,79943.45,0.0,-0.98519,2e-05,1.28894]
[1778255181513,46.27,79949.29,0.0,-0.98505,2e-05,1.29934]
[1778255186550,46.27,79953.13,0.0,-0.98496,2e-05,1.30622]
[1778255188561,46.27,79947.65,0.0,-0.98509,2e-05,1.29641]
[1778255190576,46.27,79946.3,0.0,-0.98512,2e-05,1.29401]
[1778255195611,46.27,79946.47,0.0,-0.98516,2e-05,1.29048]
[1778255200646,46.27,79943.97,0.0,-0.98522,2e-05,1.28604]
[1778255205681,46.27,79941.94,0.0,-0.98527,2e-05,1.28244]
[1778255209555,46.27,79940.44,0.0,-0.9853,2e-05,1.27979]
[1778255210716,46.27,79949.14,0.0,-0.9851,2e-05,1.29524]
[1778255213737,46.27,79957.24,0.0,-0.98491,2e-05,1.30975]
[1778255214744,46.27,79959.04,0.0,-0.98486,2e-05,1.313]
[1778255215751,46.27,79964.36,0.0,-0.98474,2e-05,1.32262]
[1778255216758,46.27,79966.78,0.0,-0.98468,2e-05,1.32701]
[1778255221793,46.27,79964.77,0.0,-0.98473,2e-05,1.32336]
[1778255226827,46.27,79965.32,0.0,-0.98471,2e-05,1.32436]
[1778255231863,46.27,79967.91,0.0,-0.98465,2e-05,1.32907]
[1778255234884,46.27,79981.46,0.0,-0.98432,2e-05,1.35392]
[1778255235891,46.27,79979.01,0.0,-0.98438,2e-05,1.3494]
[1778255236898,46.27,79969.96,0.0,-0.9846,2e-05,1.3328]
[1778255238912,46.27,79963.87,0.0,-0.98475,2e-05,1.32173]
[1778255242943,46.27,79954.42,0.0,-0.98497,2e-05,1.30469]
[1778255243947,46.27,79953.91,0.0,-0.98499,2e-05,1.30377]
[1778255248982,46.27,79956.15,0.0,-0.98493,2e-05,1.30779]
[1778255254017,46.27,79960.94,0.0,-0.98486,2e-05,1.31255]
[1778255256030,46.27,79970.4,0.0,-0.98463,2e-05,1.3297]
[1778255257039,46.27,79973.52,0.0,-0.98456,2e-05,1.33539]
[1778255259052,46.27,79978.43,0.0,-0.98444,2e-05,1.34439]
[1778255264087,46.27,79977.64,0.0,-0.98446,2e-05,1.34294]
[1778255269123,46.27,79977.27,0.0,-0.98447,2e-05,1.34226]
[1778255273152,46.27,79985.22,0.0,-0.98427,2e-05,1.35691]
[1778255274157,46.27,79992.1,0.0,-0.9841,3e-05,1.36969]
[1778255275166,46.27,80000.73,0.0,-0.98388,3e-05,1.38586]
[1778255279195,46.27,80005.94,0.0,-0.98375,3e-05,1.39569]
[1778255283226,46.27,80016.96,0.0,-0.98347,3e-05,1.41666]
[1778255284233,46.27,80024.67,0.0,-0.98327,3e-05,1.43147]
[1778255288262,46.27,80032.74,0.0,-0.98305,3e-05,1.44711]
[1778255290276,46.27,80027.35,0.0,-0.9832,3e-05,1.43665]
[1778255292293,46.27,80021.88,0.0,-0.98334,3e-05,1.4261]
[1778255297324,46.27,80030.02,0.0,-0.98313,3e-05,1.44183]
[1778255302359,46.27,80025.64,0.0,-0.98324,3e-05,1.43335]
[1778255307394,46.27,80028.27,0.0,-0.98317,3e-05,1.43843]
[1778255310417,46.27,80036.92,0.0,-0.98294,3e-05,1.45526]
[1778255311421,46.27,80045.52,0.0,-0.98276,3e-05,1.46797]
[1778255313436,46.27,80050.52,0.0,-0.98263,3e-05,1.47784]
[1778255318471,46.27,80052.3,0.0,-0.98258,3e-05,1.48136]
[1778255323507,46.27,80051.68,0.0,-0.98259,3e-05,1.48013]
[1778255324514,46.27,80060.18,0.0,-0.98236,3e-05,1.49704]
[1778255325520,46.27,80068.21,0.0,-0.98214,3e-05,1.51315]
[1778255326527,46.27,80076.02,0.0,-0.98193,3e-05,1.52895]
[1778255327534,46.27,80077.16,0.0,-0.98189,3e-05,1.53126]
[1778255332569,46.27,80079.08,0.0,-0.98184,3e-05,1.53517]
[1778255336602,46.27,80083.22,0.0,-0.98172,3e-05,1.54362]
[1778255338612,46.27,80089.56,0.0,-0.98155,3e-05,1.55663]
[1778255342639,46.27,80095.6,0.0,-0.98137,3e-05,1.5691]
[1778255346667,46.27,80089.25,0.0,-0.98155,3e-05,1.55599]
[1778255349689,46.27,80095.23,0.0,-0.98138,3e-05,1.56834]
[1778255354725,46.27,80092.23,0.0,-0.98147,3e-05,1.56214]
[1778255359759,46.27,80098.57,0.0,-0.98129,3e-05,1.57526]
[1778255360774,46.27,80106.57,0.0,-0.98106,3e-05,1.59195]
[1778255361774,46.27,80106.57,0.0,-0.98106,3e-05,1.59195]
[1778255366809,46.27,80098.98,0.0,-0.98128,3e-05,1.57612]
[1778255370698,46.27,80107.6,0.0,-0.98103,3e-05,1.59411]
[1778255373858,46.27,80101.19,0.0,-0.98126,3e-05,1.57635]
[1778255375874,46.27,80095.13,0.0,-0.98144,3e-05,1.56379]
[1778255376878,46.27,80083.41,0.0,-0.98177,3e-05,1.53971]
[1778255377886,46.27,80075.34,0.0,-0.98199,3e-05,1.52329]
[1778255380771,46.27,80069.45,0.0,-0.98216,3e-05,1.5114]
[1778255383928,46.27,80060.78,0.0,-0.98239,3e-05,1.49402]
[1778255384935,46.27,80055.25,0.0,-0.98254,3e-05,1.48302]
[1778255389970,46.27,80052.66,0.0,-0.98262,3e-05,1.47788]
[1778255396014,46.27,80050.03,0.0,-0.98269,3e-05,1.47269]
[1778255401050,46.27,80046.9,0.0,-0.98277,3e-05,1.46652]
[1778255406083,46.27,80049.57,0.0,-0.9827,3e-05,1.47178]
[1778255411129,46.27,80045.98,0.0,-0.98279,3e-05,1.46471]
[1778255416165,46.27,80040.98,0.0,-0.98293,3e-05,1.45491]
[1778255420191,46.27,80046.57,0.0,-0.98278,3e-05,1.46587]
[1778255425226,46.27,80047.9,0.0,-0.98274,3e-05,1.46849]
[1778255428247,46.27,80053.95,0.0,-0.98258,3e-05,1.48044]
[1778255431269,46.27,80060.6,0.0,-0.98245,3e-05,1.48945]
[1778255436304,46.27,80062.71,0.0,-0.98239,3e-05,1.49365]
[1778255438319,46.27,80057.09,0.0,-0.98254,3e-05,1.48247]
[1778255441338,46.27,80049.35,0.0,-0.98275,3e-05,1.46717]
[1778255446373,46.27,80053.68,0.0,-0.98263,3e-05,1.47571]
[1778255451408,46.27,80052.0,0.0,-0.98268,3e-05,1.47239]
[1778255456443,46.27,80053.39,0.0,-0.98264,3e-05,1.47514]
[1778255461481,46.27,80054.76,0.0,-0.98261,3e-05,1.47785]
[1778255466514,46.27,80056.83,0.0,-0.98255,3e-05,1.48195]
[1778255471549,46.27,80059.62,0.0,-0.98247,3e-05,1.4875]
[1778255473563,46.27,80053.46,0.0,-0.98264,3e-05,1.47528]
[1778255474570,46.27,80050.06,0.0,-0.98273,3e-05,1.46857]
[1778255478601,46.27,80056.58,0.0,-0.98256,3e-05,1.48146]
[1778255483638,46.27,80059.68,0.0,-0.98247,3e-05,1.48762]
[1778255485647,46.27,80071.25,0.0,-0.98215,3e-05,1.51077]
[1778255486654,46.27,80076.64,0.0,-0.98201,3e-05,1.52166]
[1778255487663,46.27,80077.44,0.0,-0.98198,3e-05,1.52328]
[1778255491689,46.27,80081.54,0.0,-0.98192,3e-05,1.52732]
[1778255496724,46.27,80082.61,0.0,-0.98189,3e-05,1.52949]
[1778255501759,46.27,80080.09,0.0,-0.98196,3e-05,1.52437]
[1778255504780,46.27,80075.09,0.0,-0.9821,3e-05,1.51426]
[1778255509817,46.27,80073.14,0.0,-0.98215,3e-05,1.51033]
[1778255511829,46.27,80066.48,0.0,-0.98233,3e-05,1.49696]
[1778255515858,46.27,80072.25,0.0,-0.98218,3e-05,1.50854]
[1778255517871,46.27,80072.36,0.0,-0.98217,3e-05,1.50876]
[1778255520893,46.27,80077.97,0.0,-0.98202,3e-05,1.52008]
[1778255525927,46.27,80078.0,0.0,-0.98202,3e-05,1.52014]
[1778255530973,46.27,80070.2,0.0,-0.98223,3e-05,1.50442]
[1778255531978,46.27,80069.62,0.0,-0.98225,3e-05,1.50325]
[1778255536026,46.27,80066.43,0.0,-0.98234,3e-05,1.49686]
[1778255541896,46.27,80063.43,0.0,-0.98242,3e-05,1.49087]
[1778255546078,46.27,80049.89,0.0,-0.98278,3e-05,1.46406]
[1778255547085,46.27,80045.55,0.0,-0.9829,3e-05,1.45555]
[1778255549102,46.27,80040.04,0.0,-0.98305,3e-05,1.44479]
[1778255551968,46.27,80035.72,0.0,-0.98321,3e-05,1.43229]
[1778255556149,46.27,80025.99,0.0,-0.98346,3e-05,1.41356]
[1778255557155,46.27,80022.2,0.0,-0.98356,3e-05,1.40632]
[1778255560178,46.27,80019.37,0.0,-0.98363,3e-05,1.40094]
[1778255561194,46.27,80012.83,0.0,-0.9838,3e-05,1.38855]
[1778255562193,46.27,80011.35,0.0,-0.98384,3e-05,1.38575]
[1778255567226,46.27,80012.46,0.0,-0.98381,3e-05,1.38785]
[1778255571254,46.27,80014.11,0.0,-0.98377,3e-05,1.39096]
[1778255577296,46.27,80014.3,0.0,-0.98376,3e-05,1.39132]
[1778255582331,46.27,80013.19,0.0,-0.98379,3e-05,1.38923]
[1778255587366,46.27,80015.84,0.0,-0.98372,3e-05,1.39424]
[1778255592401,46.27,80013.4,0.0,-0.98378,3e-05,1.38962]
[1778255597439,46.27,80012.09,0.0,-0.98382,3e-05,1.38715]
[1778255602470,46.27,80013.82,0.0,-0.98377,3e-05,1.39042]
[1778255607507,46.27,80019.62,0.0,-0.98362,3e-05,1.40141]
[1778255612542,46.27,80021.66,0.0,-0.98362,3e-05,1.40123]
[1778255617578,46.27,80024.67,0.0,-0.98354,3e-05,1.40697]
[1778255622612,46.27,80025.48,0.0,-0.98352,3e-05,1.40851]
[1778255627647,46.27,80025.06,0.0,-0.98353,3e-05,1.40771]
[1778255631675,46.27,80030.87,0.0,-0.98338,3e-05,1.41883]
[1778255633689,46.27,80038.05,0.0,-0.98319,3e-05,1.43268]
[1778255638726,46.27,80037.73,0.0,-0.9832,3e-05,1.43206]
[1778255640738,46.27,80032.72,0.0,-0.98333,3e-05,1.42239]
[1778255643760,46.27,80041.01,0.0,-0.98311,3e-05,1.43841]
[1778255644768,46.27,80050.62,0.0,-0.98286,3e-05,1.45716]
[1778255645774,46.27,80053.63,0.0,-0.98278,3e-05,1.46307]
[1778255650868,46.27,80053.73,0.0,-0.98277,3e-05,1.46327]
[1778255652878,46.27,80047.11,0.0,-0.98295,3e-05,1.45029]
[1778255654892,46.27,80041.73,0.0,-0.98309,3e-05,1.43981]
[1778255659933,46.27,80041.35,0.0,-0.9831,3e-05,1.43907]
[1778255662969,46.27,80047.32,0.0,-0.98295,3e-05,1.4507]
[1778255663971,46.27,80051.77,0.0,-0.98283,3e-05,1.45941]
[1778255664972,46.27,80060.96,0.0,-0.98258,3e-05,1.47754]
[1778255665980,46.27,80074.64,0.0,-0.98221,3e-05,1.50484]
[1778255666986,46.27,80074.52,0.0,-0.98221,3e-05,1.5046]
[1778255672021,46.27,80078.53,0.0,-0.98215,3e-05,1.50841]
[1778255674051,46.27,80123.53,0.0,-0.98086,3e-05,1.60115]
[1778255675056,46.27,80123.53,0.0,-0.98086,3e-05,1.60115]
[1778255676055,46.27,80130.75,0.0,-0.98065,3e-05,1.61643]
[1778255677060,46.27,80133.27,0.0,-0.98058,3e-05,1.62179]
[1778255682096,46.27,80145.49,0.0,-0.98021,3e-05,1.64796]
[1778255683104,46.27,80151.04,0.0,-0.98004,3e-05,1.65995]
[1778255684110,46.27,80149.97,0.0,-0.98007,3e-05,1.65764]
[1778255685120,46.27,80142.83,0.0,-0.98029,3e-05,1.64224]
[1778255686126,46.27,80139.68,0.0,-0.98038,3e-05,1.63548]
[1778255688140,46.27,80129.81,0.0,-0.98068,3e-05,1.61444]
[1778255689147,46.27,80123.96,0.0,-0.98085,3e-05,1.60206]
[1778255690154,46.27,80124.92,0.0,-0.98082,3e-05,1.60409]
[1778255695189,46.27,80122.04,0.0,-0.98091,3e-05,1.59801]
[1778255700226,46.27,80124.65,0.0,-0.98083,3e-05,1.60352]
[1778255701247,46.27,80130.62,0.0,-0.98065,3e-05,1.61615]
[1778255703041,46.27,80149.31,0.0,-0.98009,3e-05,1.65621]
[1778255703265,46.27,80149.66,0.0,-0.98008,3e-05,1.65697]
[1778255706271,46.27,80155.47,0.0,-0.97991,3e-05,1.66958]
[1778255711308,46.27,80155.58,0.0,-0.9799,3e-05,1.66981]
[1778255715335,46.27,80147.72,0.0,-0.98014,3e-05,1.65277]
[1778255717350,46.27,80139.19,0.0,-0.9804,3e-05,1.63443]
[1778255719377,46.27,80159.19,0.0,-0.97979,3e-05,1.67769]
[1778255720380,46.27,80171.45,0.0,-0.97941,3e-05,1.70463]
[1778255721387,46.27,80175.46,0.0,-0.97929,3e-05,1.71351]
[1778255723205,46.27,80159.97,0.0,-0.97977,3e-05,1.67939]
[1778255723401,46.27,80159.97,0.0,-0.97977,3e-05,1.67939]
[1778255724409,46.27,80149.0,0.0,-0.9801,3e-05,1.65554]
[1778255729444,46.27,80151.56,0.0,-0.98003,3e-05,1.66108]
[1778255731457,46.27,80136.17,0.0,-0.98054,3e-05,1.6235]
[1778255733472,46.27,80131.32,0.0,-0.98068,3e-05,1.61319]
[1778255738506,46.27,80126.99,0.0,-0.98081,3e-05,1.60403]
[1778255741528,46.27,80132.12,0.0,-0.98066,3e-05,1.61489]
[1778255746562,46.27,80127.01,0.0,-0.98081,3e-05,1.60407]
[1778255751598,46.27,80126.8,0.0,-0.98082,3e-05,1.60362]
[1778255756634,46.27,80125.55,0.0,-0.98085,3e-05,1.60099]
[1778255761669,46.27,80125.08,0.0,-0.98087,3e-05,1.6]
[1778255764707,46.27,80134.9,0.0,-0.98058,3e-05,1.6208]
[1778255765709,46.27,80134.89,0.0,-0.98058,3e-05,1.62078]
[1778255769753,46.27,80140.98,0.0,-0.9804,3e-05,1.63378]
[1778255774788,46.27,80146.39,0.0,-0.98023,3e-05,1.6454]
[1778255778816,46.27,80140.82,0.0,-0.9804,3e-05,1.63344]
[1778255779822,46.27,80134.38,0.0,-0.98059,3e-05,1.61969]
[1778255781837,46.27,80127.53,0.0,-0.9808,3e-05,1.60517]
[1778255786872,46.27,80124.72,0.0,-0.98088,3e-05,1.59924]
[1778255791907,46.27,80135.34,0.0,-0.98062,3e-05,1.61727]
[1778255792918,46.27,80140.67,0.0,-0.98046,3e-05,1.62863]
[1778255795935,46.27,80134.2,0.0,-0.98065,3e-05,1.61485]
[1778255800971,46.27,80135.65,0.0,-0.98061,3e-05,1.61793]
[1778255802984,46.27,80147.29,0.0,-0.98026,3e-05,1.64283]
[1778255807012,46.27,80152.87,0.0,-0.98009,3e-05,1.65487]
[1778255812048,46.27,80152.62,0.0,-0.9801,3e-05,1.65433]
[1778255817083,46.27,80152.53,0.0,-0.9801,3e-05,1.65413]
[1778255822119,46.27,80159.68,0.0,-0.97988,3e-05,1.66965]
[1778255823126,46.27,80166.81,0.0,-0.97966,3e-05,1.68523]
[1778255824133,46.27,80169.64,0.0,-0.97957,3e-05,1.69145]
[1778255826166,46.27,80161.2,0.0,-0.97983,3e-05,1.67296]
[1778255828165,46.27,80157.27,0.0,-0.97996,3e-05,1.66441]
[1778255830181,46.27,80150.63,0.0,-0.98016,3e-05,1.65003]
[1778255833205,46.27,80158.84,0.0,-0.97991,3e-05,1.66782]
[1778255834215,46.27,80161.85,0.0,-0.97981,3e-05,1.67438]
[1778255836230,46.27,80168.69,0.0,-0.9796,3e-05,1.68936]
[1778255839248,46.27,80173.07,0.0,-0.97947,3e-05,1.69901]
[1778255844283,46.27,80175.65,0.0,-0.97939,3e-05,1.70471]
[1778255849317,46.27,80173.76,0.0,-0.97945,3e-05,1.70053]
[1778255854353,46.27,80170.88,0.0,-0.97959,3e-05,1.68959]
[1778255857375,46.27,80176.17,0.0,-0.97942,3e-05,1.70125]
[1778255862408,46.27,80171.46,0.0,-0.97957,3e-05,1.69086]
[1778255864196,46.27,80158.53,0.0,-0.97997,3e-05,1.6626]
[1778255864424,46.27,80158.53,0.0,-0.97997,3e-05,1.6626]
[1778255866436,46.27,80153.5,0.0,-0.98012,3e-05,1.6517]
[1778255870464,46.27,80145.96,0.0,-0.98035,3e-05,1.63554]
[1778255871471,46.27,80139.47,0.0,-0.98054,3e-05,1.62185]
[1778255872478,46.28,80133.93,0.0,-0.9807,3e-05,1.6102]
[1778255875500,46.28,80127.21,0.0,-0.9809,3e-05,1.59641]
[1778255880533,46.28,80125.91,0.0,-0.98092,3e-05,1.59442]
[1778255885570,46.29,80123.56,0.0,-0.98098,3e-05,1.59025]
[1778255890604,46.29,80123.72,0.0,-0.98097,3e-05,1.59136]
[1778255895640,46.3,80122.93,0.0,-0.98098,3e-05,1.59048]
[1778255900675,46.3,80123.03,0.0,-0.98096,3e-05,1.59146]
[1778255905710,46.31,80123.25,0.0,-0.98095,3e-05,1.59268]
[1778255910749,46.31,80126.45,0.0,-0.98084,3e-05,1.60015]
[1778255912769,46.32,80117.21,0.0,-0.98116,3e-05,1.57667]
[1778255917804,46.32,80113.66,0.0,-0.98125,3e-05,1.5702]
[1778255922838,46.33,80114.09,0.0,-0.98122,3e-05,1.57201]
[1778255927874,46.33,80113.44,0.0,-0.98123,3e-05,1.57156]
[1778255931904,46.34,80105.69,0.0,-0.98144,3e-05,1.55626]
[1778255936938,46.35,80106.74,0.0,-0.9814,3e-05,1.55945]
[1778255941973,46.35,80103.66,0.0,-0.98147,3e-05,1.5541]
[1778255946001,46.36,80108.7,0.0,-0.98132,3e-05,1.56528]
[1778255951043,46.36,80108.32,0.0,-0.98131,3e-05,1.56541]
[1778255956078,46.37,80108.11,0.0,-0.98131,3e-05,1.5659]
[1778255961113,46.38,80110.01,0.0,-0.98124,3e-05,1.57073]
[1778255962120,46.38,80116.95,0.0,-0.98104,3e-05,1.58534]
[1778255967154,46.38,80122.4,0.0,-0.98087,3e-05,1.59745]
[1778255972190,46.39,80124.58,0.0,-0.98085,3e-05,1.59822]
[1778255977226,46.39,80122.45,0.0,-0.9809,3e-05,1.59438]
[1778255981254,46.39,80116.82,0.0,-0.98106,3e-05,1.58316]
[1778255986288,46.4,80110.21,0.0,-0.98124,3e-05,1.57017]
[1778255990316,46.4,80116.24,0.0,-0.98105,3e-05,1.58342]
[1778255991327,46.41,80121.53,0.0,-0.9809,3e-05,1.59465]
[1778255992331,46.41,80127.18,0.0,-0.98073,3e-05,1.60668]
[1778255993337,46.41,80132.32,0.0,-0.98057,3e-05,1.61767]
[1778255994344,46.41,80133.37,0.0,-0.98054,3e-05,1.61999]
[1778255999381,46.41,80130.98,0.0,-0.98061,3e-05,1.61537]
[1778256002417,46.41,80136.24,0.0,-0.98045,3e-05,1.62682]
[1778256003411,46.41,80146.16,0.0,-0.98015,3e-05,1.64815]
[1778256004418,46.41,80153.1,0.0,-0.97993,3e-05,1.66318]
[1778256005438,46.41,80158.41,0.0,-0.97977,3e-05,1.67474]
[1778256006440,46.41,80158.41,0.0,-0.97977,3e-05,1.67474]
[1778256008453,46.41,80151.21,0.0,-0.97999,3e-05,1.65912]
[1778256011474,46.41,80143.59,0.0,-0.98022,3e-05,1.64278]
[1778256014494,46.42,80151.26,0.0,-0.97999,3e-05,1.65947]
[1778256015502,46.42,80154.43,0.0,-0.97989,3e-05,1.66637]
[1778256020537,46.42,80152.42,0.0,-0.97995,3e-05,1.6621]
[1778256023566,46.42,80147.28,0.0,-0.98011,3e-05,1.65105]
[1778256028594,46.42,80143.78,0.0,-0.98021,3e-05,1.64371]
[1778256029600,46.42,80150.44,0.0,-0.98001,3e-05,1.65811]
[1778256030609,46.42,80153.7,0.0,-0.97991,3e-05,1.66519]
[1778256031614,46.42,80160.66,0.0,-0.97975,3e-05,1.67578]
[1778256032627,46.42,80164.38,0.0,-0.97963,3e-05,1.68389]
[1778256035414,46.42,80164.84,0.0,-0.97962,3e-05,1.6848]
[1778256040680,46.42,80167.78,0.0,-0.97953,3e-05,1.6911]
[1778256045485,46.42,80173.02,0.0,-0.97937,3e-05,1.70243]
[1778256050749,46.41,80170.68,0.0,-0.97944,3e-05,1.69705]
[1778256055785,46.41,80173.97,0.0,-0.97934,3e-05,1.70412]
[1778256060819,46.41,80171.86,0.0,-0.97941,3e-05,1.69914]
[1778256065855,46.41,80161.3,0.0,-0.97974,3e-05,1.67584]
[1778256070891,46.41,80157.91,0.0,-0.97985,3e-05,1.6685]
[1778256075928,46.41,80154.4,0.0,-0.97995,3e-05,1.66099]
[1778256078948,46.41,80148.92,0.0,-0.98012,3e-05,1.64924]
[1778256079954,46.41,80143.03,0.0,-0.9803,3e-05,1.63665]
[1778256084989,46.41,80138.74,0.0,-0.98042,3e-05,1.62786]
[1778256088016,46.41,80133.35,0.0,-0.98059,3e-05,1.61573]
[1778256090025,46.41,80127.66,0.0,-0.98076,3e-05,1.6039]
[1778256091031,46.41,80120.97,0.0,-0.981,3e-05,1.58555]
[1778256094053,46.42,80114.63,0.0,-0.98118,3e-05,1.57278]
[1778256095060,46.41,80108.09,0.0,-0.98138,3e-05,1.55849]
[1778256100096,46.39,80104.02,0.0,-0.98154,3e-05,1.54653]
[1778256101103,46.38,80098.42,0.0,-0.98171,3e-05,1.53437]
[1778256106137,46.36,80095.97,0.0,-0.98183,3e-05,1.52601]
[1778256108151,46.35,80089.61,0.0,-0.98203,3e-05,1.51181]
[1778256109158,46.34,80083.48,0.0,-0.9822,3e-05,1.49886]
[1778256111172,46.34,80091.73,0.0,-0.98199,3e-05,1.51422]
[1778256113186,46.33,80097.25,0.0,-0.98186,3e-05,1.52411]
[1778256118221,46.32,80097.05,0.0,-0.98188,3e-05,1.52223]
[1778256120237,46.31,80090.95,0.0,-0.98207,3e-05,1.5086]
[1778256122250,46.3,80099.26,0.0,-0.98186,3e-05,1.52414]
[1778256125270,46.3,80091.18,0.0,-0.98208,3e-05,1.50766]
[1778256129298,46.3,80078.78,0.0,-0.98242,3e-05,1.48306]
[1778256131316,46.29,80069.07,0.0,-0.9827,3e-05,1.46269]
[1778256134337,46.28,80064.0,0.0,-0.98286,3e-05,1.4511]
[1778256137358,46.28,80058.85,0.0,-0.983,3e-05,1.44103]
[1778256141386,46.28,80053.51,0.0,-0.98314,3e-05,1.43065]
[1778256144408,46.28,80044.78,0.0,-0.98337,3e-05,1.41381]
[1778256149444,46.28,80046.62,0.0,-0.98332,3e-05,1.41734]
[1778256150449,46.28,80040.94,0.0,-0.98347,3e-05,1.40644]
[1778256155484,46.28,80022.97,0.0,-0.98398,3e-05,1.36836]
[1778256159512,46.28,80015.76,0.0,-0.98416,3e-05,1.3549]
[1778256164548,46.28,80004.31,0.0,-0.98445,2e-05,1.33375]
[1778256165554,46.28,79998.64,0.0,-0.98459,2e-05,1.32337]
[1778256166560,46.28,79996.95,0.0,-0.98463,2e-05,1.32028]
[1778256169582,46.28,79993.02,0.0,-0.98472,2e-05,1.31314]
[1778256171597,46.28,80000.69,0.0,-0.98454,2e-05,1.32711]
[1778256172606,46.28,80009.74,0.0,-0.98431,2e-05,1.34375]
[1778256173610,46.28,80017.37,0.0,-0.98412,3e-05,1.3579]
[1778256174617,46.28,80020.44,0.0,-0.98404,3e-05,1.36363]
[1778256177641,46.28,80029.19,0.0,-0.98382,3e-05,1.38005]
[1778256178647,46.28,80032.32,0.0,-0.98374,3e-05,1.38596]
[1778256180660,46.28,80030.51,0.0,-0.98379,3e-05,1.38254]
[1778256182674,46.28,80026.0,0.0,-0.9839,3e-05,1.37404]
[1778256184693,46.28,80019.7,0.0,-0.98406,3e-05,1.36224]
[1778256186702,46.28,80012.78,0.0,-0.98424,3e-05,1.34937]
[1778256188723,46.28,80008.65,0.0,-0.98434,2e-05,1.34173]
[1778256193753,46.28,80006.33,0.0,-0.9844,2e-05,1.33746]
[1778256194760,46.28,79995.74,0.0,-0.98466,2e-05,1.31808]
[1778256196550,46.28,79988.66,0.0,-0.98483,2e-05,1.30525]
[1778256198788,46.28,79985.48,0.0,-0.98491,2e-05,1.29951]
[1778256203823,46.28,79993.18,0.0,-0.98472,2e-05,1.31343]
[1778256206622,46.28,79997.1,0.0,-0.98462,2e-05,1.32056]
[1778256208861,46.28,79989.85,0.0,-0.9848,2e-05,1.3074]
[1778256209868,46.28,79984.49,0.0,-0.98493,2e-05,1.29773]
[1778256210875,46.28,79976.87,0.0,-0.98511,2e-05,1.28409]
[1778256211884,46.28,79973.2,0.0,-0.98524,2e-05,1.27371]
[1778256216918,46.28,79970.81,0.0,-0.9853,2e-05,1.26948]
[1778256221954,46.28,79966.55,0.0,-0.9854,2e-05,1.26197]
[1778256226987,46.28,79969.93,0.0,-0.98532,2e-05,1.26793]
[1778256231016,46.28,79975.07,0.0,-0.9852,2e-05,1.27703]
[1778256232024,46.28,79985.37,0.0,-0.98495,2e-05,1.29542]
[1778256237058,46.28,79983.95,0.0,-0.98499,2e-05,1.29287]
[1778256241087,46.28,79990.14,0.0,-0.98484,2e-05,1.30401]
[1778256246122,46.28,79990.28,0.0,-0.98483,2e-05,1.30426]
[1778256251158,46.28,79986.64,0.0,-0.98492,2e-05,1.2977]
[1778256256201,46.28,79974.79,0.0,-0.9852,2e-05,1.27653]
[1778256261227,46.28,79970.78,0.0,-0.9853,2e-05,1.26943]
[1778256266263,46.28,79968.35,0.0,-0.98536,2e-05,1.26514]
[1778256271298,46.28,79967.85,0.0,-0.98541,2e-05,1.26043]
[1778256276333,46.28,79967.47,0.0,-0.98542,2e-05,1.25976]
[1778256278346,46.28,79976.0,0.0,-0.98522,2e-05,1.27482]
[1778256283381,46.28,79979.44,0.0,-0.98514,2e-05,1.28094]
[1778256288416,46.28,79976.17,0.0,-0.98521,2e-05,1.27512]
[1778256293452,46.28,79977.2,0.0,-0.98519,2e-05,1.27695]
[1778256298486,46.28,79973.64,0.0,-0.98527,2e-05,1.27064]
[1778256303524,46.28,79975.05,0.0,-0.98524,2e-05,1.27314]
[1778256304528,46.28,79984.61,0.0,-0.98501,2e-05,1.29017]
[1778256305535,46.28,79995.4,0.0,-0.98475,2e-05,1.3096]
[1778256310573,46.28,79999.3,0.0,-0.98466,2e-05,1.31668]
[1778256313591,46.28,80004.72,0.0,-0.98452,2e-05,1.32658]
[1778256318626,46.28,80002.71,0.0,-0.98457,2e-05,1.3229]
[1778256321646,46.28,79997.65,0.0,-0.9847,2e-05,1.31369]
[1778256325678,46.28,79992.6,0.0,-0.98482,2e-05,1.30454]
[1778256327689,46.28,79997.64,0.0,-0.9847,2e-05,1.31367]
[1778256332724,46.28,79999.29,0.0,-0.9847,2e-05,1.31273]
[1778256335745,46.28,80005.71,0.0,-0.98454,2e-05,1.32443]
[1778256340784,46.28,80000.13,0.0,-0.98468,2e-05,1.31426]
[1778256342796,46.28,79995.03,0.0,-0.98481,2e-05,1.30501]
[1778256344810,46.28,79980.44,0.0,-0.98516,2e-05,1.27885]
[1778256345818,46.28,79979.53,0.0,-0.98518,2e-05,1.27723]
[1778256350853,46.28,79984.64,0.0,-0.98506,2e-05,1.28634]
[1778256356903,46.28,80017.03,0.0,-0.98426,3e-05,1.34525]
[1778256357915,46.28,80053.7,0.0,-0.98332,3e-05,1.41447]
[1778256358910,46.28,80060.22,0.0,-0.98315,3e-05,1.42706]
[1778256359917,46.28,80049.44,0.0,-0.98343,3e-05,1.40629]
[1778256360923,46.28,80047.19,0.0,-0.98349,3e-05,1.40199]
[1778256362944,46.28,80035.69,0.0,-0.98379,3e-05,1.38014]
[1778256363950,46.28,80032.09,0.0,-0.98388,3e-05,1.37335]
[1778256367783,46.28,80027.09,0.0,-0.98401,3e-05,1.36398]
[1778256368996,46.28,80027.55,0.0,-0.984,3e-05,1.36484]
[1778256374030,46.28,80022.9,0.0,-0.98412,3e-05,1.35615]
[1778256379065,46.28,80022.21,0.0,-0.98413,3e-05,1.35487]
[1778256381078,46.28,80014.25,0.0,-0.98433,2e-05,1.34012]
[1778256382085,46.28,80009.38,0.0,-0.98445,2e-05,1.33115]
[1778256383092,46.28,80009.49,0.0,-0.98445,2e-05,1.33136]
[1778256386115,46.28,80015.64,0.0,-0.9843,2e-05,1.34268]
[1778256387922,46.28,80008.37,0.0,-0.98448,2e-05,1.3293]
[1778256389134,46.28,80008.58,0.0,-0.98447,2e-05,1.32969]
[1778256394175,46.28,80012.26,0.0,-0.98443,2e-05,1.33247]
[1778256395185,46.28,80022.19,0.0,-0.98418,3e-05,1.35082]
[1778256396205,46.28,80027.07,0.0,-0.98406,3e-05,1.35991]
[1778256397196,46.28,80026.71,0.0,-0.98407,3e-05,1.35923]
[1778256398208,46.28,80032.88,0.0,-0.98391,3e-05,1.37079]
[1778256399211,46.28,80037.39,0.0,-0.98379,3e-05,1.37928]
[1778256400219,46.28,80043.75,0.0,-0.98363,3e-05,1.39133]
[1778256401225,46.28,80044.02,0.0,-0.98362,3e-05,1.39185]
[1778256406261,46.28,80039.37,0.0,-0.98374,3e-05,1.38303]
[1778256411298,46.28,80040.38,0.0,-0.98372,3e-05,1.38494]
[1778256416334,46.28,80038.15,0.0,-0.98377,3e-05,1.38072]
[1778256421369,46.28,80035.0,0.0,-0.98385,3e-05,1.37478]
[1778256422375,46.28,80042.99,0.0,-0.98365,3e-05,1.38989]
[1778256423383,46.28,80045.91,0.0,-0.98357,3e-05,1.39544]
[1778256426404,46.28,80046.73,0.0,-0.98355,3e-05,1.397]
[1778256430436,46.28,80039.58,0.0,-0.98374,3e-05,1.38342]
[1778256432451,46.28,80030.89,0.0,-0.98396,3e-05,1.36705]
[1778256433457,46.28,80026.24,0.0,-0.98408,3e-05,1.35836]
[1778256435472,46.28,80022.46,0.0,-0.98417,3e-05,1.35132]
[1778256437486,46.28,80018.09,0.0,-0.98428,2e-05,1.34322]
[1778256441514,46.28,80007.78,0.0,-0.98454,2e-05,1.32426]
[1778256442521,46.28,80005.53,0.0,-0.98459,2e-05,1.32015]
[1778256446551,46.28,79998.55,0.0,-0.98476,2e-05,1.30746]
[1778256448563,46.28,79987.38,0.0,-0.98503,2e-05,1.28735]
[1778256449570,46.28,79987.06,0.0,-0.98504,2e-05,1.28678]
[1778256454606,46.28,79989.58,0.0,-0.98502,2e-05,1.2874]
[1778256458634,46.28,79982.95,0.0,-0.98518,2e-05,1.27558]
[1778256462670,46.28,79976.08,0.0,-0.98535,2e-05,1.26341]
[1778256464677,46.28,79968.59,0.0,-0.98552,2e-05,1.25026]
[1778256465682,46.28,79966.38,0.0,-0.98557,2e-05,1.2464]
[1778256470726,46.28,79969.33,0.0,-0.9855,2e-05,1.25155]
[1778256473742,46.28,79975.4,0.0,-0.98536,2e-05,1.26221]
[1778256475756,46.28,79983.53,0.0,-0.98517,2e-05,1.27661]
[1778256477770,46.28,79983.51,0.0,-0.98517,2e-05,1.27657]
[1778256482806,46.28,79986.03,0.0,-0.98511,2e-05,1.28106]
[1778256487842,46.28,79990.47,0.0,-0.985,2e-05,1.28899]
[1778256492880,46.28,79982.85,0.0,-0.98519,2e-05,1.2754]
[1778256494890,46.28,79977.38,0.0,-0.98531,2e-05,1.26571]
[1778256499926,46.28,79982.21,0.0,-0.9852,2e-05,1.27426]
[1778256501939,46.28,79991.06,0.0,-0.98499,2e-05,1.29005]
[1778256504960,46.28,79985.24,0.0,-0.98513,2e-05,1.27965]
[1778256509996,46.28,79984.78,0.0,-0.98514,2e-05,1.27883]
[1778256515031,46.28,79977.26,0.0,-0.98536,2e-05,1.26165]
[1778256516060,46.28,79976.48,0.0,-0.98538,2e-05,1.26028]
[1778256521083,46.28,79982.31,0.0,-0.98524,2e-05,1.27058]
[1778256525112,46.28,79976.69,0.0,-0.98537,2e-05,1.26065]
[1778256530146,46.28,79981.34,0.0,-0.98526,2e-05,1.26886]
[1778256535181,46.28,79975.59,0.0,-0.9854,2e-05,1.25871]
[1778256536187,46.28,79968.69,0.0,-0.98556,2e-05,1.24662]
[1778256537194,46.28,79969.25,0.0,-0.98555,2e-05,1.24759]
[1778256542230,46.28,79971.48,0.0,-0.9855,2e-05,1.2515]
[1778256544244,46.28,79973.21,0.0,-0.98546,2e-05,1.25453]
[1778256546258,46.28,79968.15,0.0,-0.98557,2e-05,1.24567]
[1778256551293,46.28,79965.98,0.0,-0.98562,2e-05,1.24189]
[1778256556327,46.28,79966.4,0.0,-0.98561,2e-05,1.24262]
[1778256561363,46.28,79964.95,0.0,-0.98565,2e-05,1.2401]
[1778256566398,46.28,79969.63,0.0,-0.98554,2e-05,1.24826]
[1778256571433,46.28,79969.6,0.0,-0.98558,2e-05,1.24439]
[1778256576468,46.28,79971.83,0.0,-0.98553,2e-05,1.24829]
[1778256580609,46.28,79963.68,0.0,-0.98572,2e-05,1.2341]
[1778256581611,46.28,79962.82,0.0,-0.98574,2e-05,1.23261]
[1778256586645,46.28,79962.55,0.0,-0.98575,2e-05,1.23214]
[1778256591679,46.28,79964.6,0.0,-0.9857,2e-05,1.2357]
[1778256596713,46.28,79965.4,0.0,-0.98568,2e-05,1.23708]
[1778256601749,46.28,79963.56,0.0,-0.98572,2e-05,1.23389]
[1778256606784,46.28,79969.69,0.0,-0.98558,2e-05,1.24455]
[1778256612830,46.28,79969.46,0.0,-0.98559,2e-05,1.24415]
[1778256617860,46.28,79969.26,0.0,-0.98559,2e-05,1.2438]
[1778256621889,46.28,79977.68,0.0,-0.98539,2e-05,1.25855]
[1778256622896,46.28,79981.9,0.0,-0.98529,2e-05,1.26599]
[1778256623903,46.28,79987.43,0.0,-0.98516,2e-05,1.2758]
[1778256624910,46.28,79992.48,0.0,-0.98504,2e-05,1.2848]
[1778256626925,46.28,79994.84,0.0,-0.98499,2e-05,1.28903]
[1778256630953,46.28,80002.81,0.0,-0.98479,2e-05,1.30338]
[1778256631960,46.28,80010.1,0.0,-0.98466,2e-05,1.31267]
[1778256632967,46.28,80008.99,0.0,-0.98469,2e-05,1.31065]
[1778256636995,46.28,80003.86,0.0,-0.98481,2e-05,1.30135]
[1778256638002,46.28,79997.46,0.0,-0.98497,2e-05,1.28983]
[1778256639010,46.28,79996.48,0.0,-0.98499,2e-05,1.28807]
[1778256644049,46.28,79993.13,0.0,-0.98507,2e-05,1.28207]
[1778256649081,46.28,79994.4,0.0,-0.98504,2e-05,1.28434]
[1778256655128,46.28,79991.29,0.0,-0.98511,2e-05,1.27879]
[1778256659153,46.28,79983.27,0.0,-0.9853,2e-05,1.26456]
[1778256660162,46.28,79977.96,0.0,-0.98543,2e-05,1.2552]
[1778256661171,46.28,79971.67,0.0,-0.98558,2e-05,1.24419]
[1778256662176,46.28,79970.79,0.0,-0.9856,2e-05,1.24266]
[1778256667212,46.28,79970.7,0.0,-0.9856,2e-05,1.2425]
[1778256670233,46.28,79963.17,0.0,-0.98577,2e-05,1.22943]
[1778256671241,46.28,79960.07,0.0,-0.98584,2e-05,1.22408]
[1778256674265,46.28,79949.67,0.0,-0.98608,2e-05,1.20627]
[1778256675269,46.28,79946.92,0.0,-0.98614,2e-05,1.2016]
[1778256680301,46.28,79946.87,0.0,-0.98614,2e-05,1.20151]
[1778256684331,46.28,79951.87,0.0,-0.98603,2e-05,1.21002]
[1778256686345,46.28,79957.68,0.0,-0.9859,2e-05,1.21997]
[1778256691069,46.28,79966.68,0.0,-0.98574,2e-05,1.23171]
[1778256693394,46.28,79976.12,0.0,-0.98552,2e-05,1.24814]
[1778256694401,46.28,79977.38,0.0,-0.98549,2e-05,1.25035]
[1778256699436,46.28,79978.59,0.0,-0.98546,2e-05,1.25247]
[1778256701139,46.28,79986.57,0.0,-0.98527,2e-05,1.26653]
[1778256701450,46.28,79986.57,0.0,-0.98527,2e-05,1.26653]
[1778256704471,46.28,79991.55,0.0,-0.98515,2e-05,1.27537]
[1778256706488,46.28,79999.03,0.0,-0.98497,2e-05,1.28874]
[1778256711525,46.28,79997.23,0.0,-0.98502,2e-05,1.28551]
[1778256716560,46.28,79990.88,0.0,-0.98517,2e-05,1.27418]
[1778256721596,46.28,79989.45,0.0,-0.9852,2e-05,1.27164]
[1778256726633,46.28,79989.67,0.0,-0.9852,2e-05,1.27203]
[1778256729652,46.28,79998.17,0.0,-0.98499,2e-05,1.28719]
[1778256731350,46.28,80000.37,0.0,-0.98494,2e-05,1.29114]
[1778256734687,46.28,79987.73,0.0,-0.98524,2e-05,1.26859]
[1778256735694,46.28,79977.21,0.0,-0.98549,2e-05,1.25005]
[1778256736716,46.28,79970.99,0.0,-0.98564,2e-05,1.23919]
[1778256737707,46.28,79973.13,0.0,-0.98559,2e-05,1.24292]
[1778256738715,46.28,79978.87,0.0,-0.98545,2e-05,1.25296]
[1778256739723,46.28,79982.82,0.0,-0.98536,2e-05,1.25991]
[1778256741737,46.28,79989.12,0.0,-0.98521,2e-05,1.27105]
[1778256746772,46.28,79990.46,0.0,-0.98518,2e-05,1.27343]
[1778256751807,46.28,79989.96,0.0,-0.98523,2e-05,1.26867]
[1778256756850,46.28,79989.85,0.0,-0.98524,2e-05,1.26848]
[1778256761877,46.28,79985.69,0.0,-0.98533,2e-05,1.26112]
[1778256766949,46.28,79990.16,0.0,-0.98523,2e-05,1.26903]
[1778256772955,46.28,79993.16,0.0,-0.98516,2e-05,1.27435]
[1778256775978,46.28,79988.0,0.0,-0.98528,2e-05,1.2652]
[1778256781012,46.28,79979.66,0.0,-0.98548,2e-05,1.25051]
[1778256782019,46.28,79975.59,0.0,-0.98557,2e-05,1.24339]
[1778256785041,46.28,79971.18,0.0,-0.98567,2e-05,1.23572]
[1778256786047,46.28,79963.26,0.0,-0.98586,2e-05,1.22202]
[1778256787054,46.28,79961.63,0.0,-0.98589,2e-05,1.21922]
[1778256791083,46.28,79956.89,0.0,-0.986,2e-05,1.2111]
[1778256796118,46.28,79955.85,0.0,-0.98602,2e-05,1.20932]
[1778256800146,46.28,79961.46,0.0,-0.9859,2e-05,1.21893]
[1778256803172,46.28,79967.61,0.0,-0.98576,2e-05,1.22953]
[1778256808204,46.28,79967.43,0.0,-0.98576,2e-05,1.22922]
[1778256812231,46.28,79961.98,0.0,-0.98593,2e-05,1.21605]
[1778256817265,46.28,79960.01,0.0,-0.98597,2e-05,1.21268]
[1778256822301,46.28,79961.33,0.0,-0.98594,2e-05,1.21494]
[1778256824316,46.28,79955.88,0.0,-0.98607,2e-05,1.20562]
[1778256827335,46.28,79961.86,0.0,-0.98593,2e-05,1.21585]
[1778256832370,46.28,79959.15,0.0,-0.98599,2e-05,1.2112]
[1778256837405,46.28,79954.82,0.0,-0.98609,2e-05,1.20382]
[1778256842441,46.28,79952.53,0.0,-0.98614,2e-05,1.19992]
[1778256847475,46.28,79951.11,0.0,-0.98617,2e-05,1.19752]
[1778256852510,46.28,79949.51,0.0,-0.98621,2e-05,1.19481]
[1778256854523,46.28,79943.66,0.0,-0.98634,2e-05,1.18494]
[1778256859559,46.28,79942.92,0.0,-0.98636,2e-05,1.1837]
[1778256864594,46.28,79948.33,0.0,-0.98624,2e-05,1.19281]
[1778256867615,46.28,79953.65,0.0,-0.98612,2e-05,1.20183]
[1778256868622,46.28,79959.65,0.0,-0.98598,2e-05,1.21206]
[1778256871327,46.28,79962.68,0.0,-0.98595,2e-05,1.21348]
[1778256875672,46.28,79957.53,0.0,-0.98607,2e-05,1.20469]
[1778256881396,46.28,79951.66,0.0,-0.9862,2e-05,1.19472]
[1778256886752,46.28,79955.45,0.0,-0.98612,2e-05,1.20115]
[1778256891786,46.28,79955.12,0.0,-0.98612,2e-05,1.20059]
[1778256896821,46.28,79954.65,0.0,-0.98614,2e-05,1.19979]
[1778256899843,46.28,79946.58,0.0,-0.98632,2e-05,1.18615]
[1778256902863,46.28,79941.96,0.0,-0.98642,2e-05,1.17839]
[1778256907903,46.28,79941.84,0.0,-0.98642,2e-05,1.17819]
[1778256912938,46.28,79940.19,0.0,-0.98646,2e-05,1.17543]
[1778256917973,46.28,79940.0,0.0,-0.98646,2e-05,1.17511]
[1778256924015,46.28,79939.34,0.0,-0.98648,2e-05,1.17401]
[1778256929052,46.28,79943.38,0.0,-0.98639,2e-05,1.18077]
[1778256931065,46.28,79947.5,0.0,-0.98634,2e-05,1.18398]
[1778256933079,46.28,79949.44,0.0,-0.98629,2e-05,1.18725]
[1778256938114,46.28,79951.31,0.0,-0.98625,2e-05,1.1904]
[1778256943149,46.28,79951.7,0.0,-0.98624,2e-05,1.19106]
[1778256948184,46.28,79954.35,0.0,-0.98618,2e-05,1.19554]
[1778256953218,46.28,79953.92,0.0,-0.98619,2e-05,1.19482]
[1778256958254,46.28,79953.07,0.0,-0.98621,2e-05,1.19338]
[1778256963289,46.28,79945.72,0.0,-0.98638,2e-05,1.18099]
[1778256965303,46.28,79944.59,0.0,-0.9864,2e-05,1.1791]
[1778256970339,46.28,79945.54,0.0,-0.98638,2e-05,1.18069]
[1778256975374,46.28,79942.84,0.0,-0.98644,2e-05,1.17617]
[1778256980408,46.28,79939.52,0.0,-0.98651,2e-05,1.17063]
[1778256985443,46.28,79937.82,0.0,-0.98655,2e-05,1.1678]
[1778256990479,46.28,79935.92,0.0,-0.98659,2e-05,1.16464]
[1778256995514,46.28,79934.86,0.0,-0.98666,2e-05,1.15922]
[1778257000549,46.28,79932.76,0.0,-0.9867,2e-05,1.15575]
[1778257003570,46.28,79923.32,0.0,-0.98691,2e-05,1.14026]
[1778257004577,46.28,79915.32,0.0,-0.98708,2e-05,1.12726]
[1778257005586,46.28,79901.4,0.0,-0.98737,2e-05,1.10492]
[1778257006591,46.28,79898.25,0.0,-0.98744,2e-05,1.09991]
[1778257011626,46.28,79895.07,0.0,-0.9875,2e-05,1.09488]
[1778257012633,46.28,79902.0,0.0,-0.98736,2e-05,1.10588]
[1778257013641,46.28,79905.46,0.0,-0.98729,2e-05,1.1114]
[1778257018677,46.28,79907.01,0.0,-0.98725,2e-05,1.11388]
[1778257020689,46.28,79914.4,0.0,-0.9871,2e-05,1.12577]
[1778257022703,46.28,79917.7,0.0,-0.98703,2e-05,1.13112]
[1778257027739,46.28,79920.85,0.0,-0.98696,2e-05,1.13623]
[1778257032773,46.28,79919.93,0.0,-0.98698,2e-05,1.13474]
[1778257035796,46.28,79924.69,0.0,-0.98688,2e-05,1.1425]
[1778257041517,46.28,79929.33,0.0,-0.98678,2e-05,1.1501]
[1778257045866,46.28,79933.65,0.0,-0.98668,2e-05,1.15722]
[1778257051588,46.28,79932.78,0.0,-0.98674,2e-05,1.15214]
[1778257056943,46.28,79933.67,0.0,-0.98672,2e-05,1.1536]
[1778257061979,46.28,79933.51,0.0,-0.98673,2e-05,1.15334]
[1778257063995,46.28,79946.4,0.0,-0.98644,2e-05,1.17474]
[1778257065002,46.28,79960.02,0.0,-0.98614,2e-05,1.19768]
[1778257066009,46.28,79960.78,0.0,-0.98612,2e-05,1.19897]
[1778257070043,46.28,79972.42,0.0,-0.98586,2e-05,1.21888]
[1778257071730,46.28,79974.14,0.0,-0.98582,2e-05,1.22185]
[1778257074077,46.28,79982.01,0.0,-0.98563,2e-05,1.23548]
[1778257075084,46.28,79980.86,0.0,-0.98566,2e-05,1.23348]
[1778257080122,46.28,79985.18,0.0,-0.98556,2e-05,1.241]
[1778257085154,46.28,79983.72,0.0,-0.98559,2e-05,1.23846]
[1778257089182,46.28,79976.45,0.0,-0.98576,2e-05,1.22583]
[1778257091196,46.28,79975.81,0.0,-0.98578,2e-05,1.22473]
[1778257094217,46.28,79967.2,0.0,-0.98598,2e-05,1.20992]
[1778257095224,46.28,79964.02,0.0,-0.98605,2e-05,1.20449]
[1778257098245,46.28,79958.29,0.0,-0.98618,2e-05,1.19475]
[1778257100259,46.28,79955.35,0.0,-0.98624,2e-05,1.18978]
[1778257106302,46.28,79955.84,0.0,-0.98623,2e-05,1.1906]
[1778257111336,46.28,79955.93,0.0,-0.98627,2e-05,1.18703]
[1778257116373,46.28,79956.44,0.0,-0.98626,2e-05,1.18789]
[1778257121406,46.28,79957.14,0.0,-0.98625,2e-05,1.18907]
[1778257126442,46.28,79956.03,0.0,-0.98627,2e-05,1.1872]
[1778257131477,46.28,79955.31,0.0,-0.98629,2e-05,1.18598]
[1778257136512,46.28,79954.64,0.0,-0.9863,2e-05,1.18485]
[1778257141550,46.28,79955.52,0.0,-0.98628,2e-05,1.18634]
[1778257146581,46.28,79955.83,0.0,-0.98627,2e-05,1.18686]
[1778257152624,46.28,79955.69,0.0,-0.98628,2e-05,1.18662]
[1778257157659,46.28,79955.18,0.0,-0.98629,2e-05,1.18576]
[1778257162694,46.28,79955.56,0.0,-0.98628,2e-05,1.1864]
[1778257167730,46.28,79955.29,0.0,-0.98629,2e-05,1.18595]
[1778257169743,46.28,79949.22,0.0,-0.98642,2e-05,1.17575]
[1778257174779,46.28,79949.75,0.0,-0.98645,2e-05,1.17294]
[1778257176793,46.28,79942.85,0.0,-0.9866,2e-05,1.16145]
[1778257177799,46.28,79937.46,0.0,-0.98672,2e-05,1.15254]
[1778257178806,46.28,79934.7,0.0,-0.98678,2e-05,1.148]
[1778257183842,46.28,79933.87,0.0,-0.9868,2e-05,1.14664]
[1778257188878,46.28,79936.25,0.0,-0.98675,2e-05,1.15055]
[1778257193912,46.28,79936.46,0.0,-0.98674,2e-05,1.15089]
[1778257198945,46.28,79936.49,0.0,-0.98674,2e-05,1.15094]
[1778257202976,46.28,79948.29,0.0,-0.98648,2e-05,1.1705]
[1778257203983,46.28,79949.09,0.0,-0.98647,2e-05,1.17184]
[1778257207005,46.28,79941.72,0.0,-0.98663,2e-05,1.15958]
[1778257209018,46.28,79944.97,0.0,-0.98656,2e-05,1.16497]
[1778257210713,46.28,79952.73,0.0,-0.98639,2e-05,1.17793]
[1778257215061,46.28,79960.76,0.0,-0.98621,2e-05,1.19146]
[1778257216068,46.28,79964.62,0.0,-0.98612,2e-05,1.198]
[1778257218082,46.28,79969.56,0.0,-0.98601,2e-05,1.20642]
[1778257220782,46.28,79963.21,0.0,-0.98615,2e-05,1.19561]
[1778257226137,46.28,79963.1,0.0,-0.98615,2e-05,1.19542]
[1778257229159,46.28,79945.51,0.0,-0.98655,2e-05,1.16587]
[1778257230853,46.28,79940.02,0.0,-0.98667,2e-05,1.15677]
[1778257236215,46.28,79941.19,0.0,-0.98668,2e-05,1.15504]
[1778257241245,46.28,79938.59,0.0,-0.98674,2e-05,1.15075]
[1778257246286,46.28,79936.78,0.0,-0.98678,2e-05,1.14777]
[1778257247287,46.28,79930.58,0.0,-0.98691,2e-05,1.13762]
[1778257248295,46.28,79930.61,0.0,-0.98691,2e-05,1.13767]
[1778257254337,46.28,79927.58,0.0,-0.98698,2e-05,1.13273]
[1778257257357,46.28,79936.62,0.0,-0.98678,2e-05,1.14751]
[1778257262397,46.28,79935.88,0.0,-0.9868,2e-05,1.14629]
[1778257267429,46.28,79936.02,0.0,-0.98679,2e-05,1.14652]
[1778257272463,46.28,79935.81,0.0,-0.9868,2e-05,1.14618]
[1778257275484,46.28,79919.76,0.0,-0.98714,2e-05,1.12007]
[1778257276491,46.28,79913.33,0.0,-0.98728,2e-05,1.10974]
[1778257278505,46.28,79913.31,0.0,-0.98728,2e-05,1.10971]
[1778257283540,46.28,79912.27,0.0,-0.9873,2e-05,1.10804]
[1778257285555,46.28,79914.64,0.0,-0.98725,2e-05,1.11184]
[1778257290589,46.28,79913.05,0.0,-0.98728,2e-05,1.10929]
[1778257295624,46.28,79914.22,0.0,-0.9873,2e-05,1.1076]
[1778257300697,46.28,79922.9,0.0,-0.98712,2e-05,1.12154]
[1778257301669,46.28,79926.9,0.0,-0.98703,2e-05,1.12801]
[1778257306701,46.28,79927.88,0.0,-0.98701,2e-05,1.1296]
[1778257311736,46.28,79931.82,0.0,-0.98692,2e-05,1.13601]
[1778257316771,46.28,79932.46,0.0,-0.98691,2e-05,1.13706]
[1778257321807,46.28,79932.81,0.0,-0.9869,2e-05,1.13763]
[1778257326849,46.28,79935.89,0.0,-0.98684,2e-05,1.14267]
[1778257331877,46.28,79939.07,0.0,-0.98677,2e-05,1.14789]
[1778257333894,46.28,79947.07,0.0,-0.98659,2e-05,1.1611]
[1778257335906,46.28,79953.98,0.0,-0.98644,2e-05,1.17261]
[1778257337919,46.28,79959.95,0.0,-0.98631,2e-05,1.18263]
[1778257340940,46.28,79969.97,0.0,-0.98608,2e-05,1.19959]
[1778257341947,46.28,79968.07,0.0,-0.98612,2e-05,1.19636]
[1778257346982,46.28,79967.6,0.0,-0.98613,2e-05,1.19556]
[1778257348996,46.28,79960.47,0.0,-0.9863,2e-05,1.1835]
[1778257351010,46.28,79956.24,0.0,-0.98643,2e-05,1.17268]
[1778257354032,46.28,79961.91,0.0,-0.9863,2e-05,1.1822]
[1778257355039,46.28,79959.29,0.0,-0.98636,2e-05,1.1778]
[1778257357056,46.28,79954.31,0.0,-0.98647,2e-05,1.16946]
[1778257362088,46.28,79957.04,0.0,-0.98641,2e-05,1.17402]
[1778257367124,46.28,79959.44,0.0,-0.98636,2e-05,1.17805]
[1778257372158,46.28,79956.49,0.0,-0.98643,2e-05,1.1731]
[1778257377193,46.28,79955.88,0.0,-0.98644,2e-05,1.17208]
[1778257382229,46.28,79955.72,0.0,-0.98644,2e-05,1.17181]
[1778257387263,46.28,79956.47,0.0,-0.98643,2e-05,1.17307]
[1778257392299,46.28,79956.28,0.0,-0.98643,2e-05,1.17275]
[1778257397334,46.28,79955.92,0.0,-0.98644,2e-05,1.17215]
[1778257399348,46.28,79950.54,0.0,-0.98656,2e-05,1.16318]
[1778257402369,46.28,79945.45,0.0,-0.98667,2e-05,1.15474]
[1778257404383,46.28,79939.48,0.0,-0.9868,2e-05,1.14491]
[1778257406398,46.28,79932.24,0.0,-0.98696,2e-05,1.13307]
[1778257408412,46.28,79925.43,0.0,-0.9871,2e-05,1.12203]
[1778257411436,46.28,79919.4,0.0,-0.98727,2e-05,1.10874]
[1778257413449,46.28,79917.03,0.0,-0.98732,2e-05,1.10495]
[1778257418484,46.28,79917.3,0.0,-0.98731,2e-05,1.10538]
[1778257423519,46.28,79916.65,0.0,-0.98733,2e-05,1.10435]
[1778257428554,46.28,79915.65,0.0,-0.98735,2e-05,1.10275]
[1778257433590,46.28,79920.42,0.0,-0.98725,2e-05,1.11038]
[1778257438624,46.28,79919.74,0.0,-0.98726,2e-05,1.10929]
[1778257443660,46.28,79925.1,0.0,-0.98715,2e-05,1.1179]
[1778257448696,46.28,79927.21,0.0,-0.9871,2e-05,1.1213]
[1778257453730,46.28,79928.99,0.0,-0.98707,2e-05,1.12418]
[1778257458765,46.28,79929.01,0.0,-0.98707,2e-05,1.12421]
[1778257463801,46.28,79927.11,0.0,-0.98711,2e-05,1.12114]
[1778257468838,46.28,79932.36,0.0,-0.98699,2e-05,1.12964]
[1778257469842,46.28,79934.11,0.0,-0.98696,2e-05,1.13249]
[1778257472863,46.28,79938.02,0.0,-0.98691,2e-05,1.13523]
[1778257477898,46.28,79941.17,0.0,-0.98684,2e-05,1.14038]
[1778257482933,46.28,79940.6,0.0,-0.98686,2e-05,1.13945]
[1778257485956,46.28,79945.65,0.0,-0.98675,2e-05,1.14774]
[1778257486963,46.28,79951.04,0.0,-0.98663,2e-05,1.15664]
[1778257487970,46.28,79951.96,0.0,-0.98661,2e-05,1.15816]
[1778257493005,46.28,79951.38,0.0,-0.98662,2e-05,1.1572]
[1778257498040,46.28,79953.79,0.0,-0.98657,2e-05,1.1612]
[1778257503075,46.28,79954.18,0.0,-0.98656,2e-05,1.16185]
[1778257508110,46.28,79956.35,0.0,-0.98651,2e-05,1.16546]
[1778257513146,46.28,79957.33,0.0,-0.98649,2e-05,1.1671]
[1778257518181,46.28,79956.9,0.0,-0.9865,2e-05,1.16638]
[1778257523217,46.28,79959.94,0.0,-0.98643,2e-05,1.17146]
[1778257525231,46.28,79969.62,0.0,-0.98621,2e-05,1.18774]
[1778257526933,46.28,79969.15,0.0,-0.98623,2e-05,1.18694]
[1778257528262,46.28,79980.51,0.0,-0.98597,2e-05,1.20627]
[1778257529258,46.28,79980.85,0.0,-0.98596,2e-05,1.20685]
[1778257530266,46.28,79991.61,0.0,-0.98571,2e-05,1.22539]
[1778257531273,46.28,79996.38,0.0,-0.98564,2e-05,1.22984]
[1778257532280,46.28,79995.89,0.0,-0.98565,2e-05,1.22899]
[1778257534295,46.28,80018.21,0.0,-0.98512,2e-05,1.26827]
[1778257535302,46.28,80029.72,0.0,-0.98485,2e-05,1.28891]
[1778257537008,46.28,80031.51,0.0,-0.9848,2e-05,1.29214]
[1778257542351,46.28,80031.3,0.0,-0.98481,2e-05,1.29176]
[1778257544364,46.28,80022.98,0.0,-0.98501,2e-05,1.27679]
[1778257545371,46.28,80017.41,0.0,-0.98514,2e-05,1.26685]
[1778257547079,46.28,80017.72,0.0,-0.98514,2e-05,1.2674]
[1778257551413,46.28,80012.2,0.0,-0.98527,2e-05,1.2576]
[1778257554439,46.28,79997.91,0.0,-0.98561,2e-05,1.23251]
[1778257555442,46.28,79988.45,0.0,-0.98583,2e-05,1.21611]
[1778257557150,46.28,79983.19,0.0,-0.98595,2e-05,1.20707]
[1778257559470,46.28,79973.58,0.0,-0.98617,2e-05,1.19069]
[1778257560478,46.28,79971.19,0.0,-0.98622,2e-05,1.18665]
[1778257565512,46.28,79973.7,0.0,-0.98616,2e-05,1.1909]
[1778257570558,46.28,79976.11,0.0,-0.98611,2e-05,1.19499]
[1778257573578,46.28,79971.11,0.0,-0.98622,2e-05,1.18651]
[1778257578612,46.28,79970.48,0.0,-0.98624,2e-05,1.18545]
[1778257581633,46.28,79975.52,0.0,-0.98612,2e-05,1.19399]
[1778257583647,46.28,79981.35,0.0,-0.98599,2e-05,1.20392]
[1778257585661,46.28,79986.33,0.0,-0.98588,2e-05,1.21246]
[1778257590696,46.28,79983.3,0.0,-0.98595,2e-05,1.20726]
[1778257595731,46.28,79985.13,0.0,-0.98595,2e-05,1.20661]
[1778257600766,46.28,79989.09,0.0,-0.98586,2e-05,1.21341]
[1778257605801,46.28,79993.56,0.0,-0.98575,2e-05,1.22112]
[1778257606809,46.28,79998.33,0.0,-0.98564,2e-05,1.2294]
[1778257608822,46.28,80000.89,0.0,-0.98558,2e-05,1.23386]
[1778257613858,46.28,80002.22,0.0,-0.98555,2e-05,1.23618]
[1778257618893,46.28,79996.7,0.0,-0.98568,2e-05,1.22657]
[1778257620907,46.28,79993.39,0.0,-0.98576,2e-05,1.22083]
[1778257625942,46.28,79994.58,0.0,-0.98573,2e-05,1.22289]
[1778257629970,46.28,79998.09,0.0,-0.98565,2e-05,1.22898]
[1778257630977,46.28,79992.03,0.0,-0.98579,2e-05,1.21848]
[1778257631984,46.28,79978.49,0.0,-0.9861,2e-05,1.19527]
[1778257632991,46.28,79977.99,0.0,-0.98611,2e-05,1.19442]
[1778257638027,46.28,79975.75,0.0,-0.98616,2e-05,1.19062]
[1778257643062,46.28,79977.26,0.0,-0.98613,2e-05,1.19318]
[1778257648098,46.28,79977.45,0.0,-0.98612,2e-05,1.1935]
[1778257653132,46.28,79972.41,0.0,-0.98628,2e-05,1.18122]
[1778257658169,46.28,79972.26,0.0,-0.98628,2e-05,1.18096]
[1778257663202,46.28,79972.3,0.0,-0.98628,2e-05,1.18103]
[1778257668237,46.28,79970.19,0.0,-0.98633,2e-05,1.17748]
[1778257673272,46.28,79971.04,0.0,-0.98631,2e-05,1.17891]
[1778257678309,46.28,79971.72,0.0,-0.98629,2e-05,1.18005]
[1778257683343,46.28,79973.87,0.0,-0.98624,2e-05,1.18368]
[1778257688378,46.28,79972.14,0.0,-0.98628,2e-05,1.18076]
[1778257693413,46.28,79968.42,0.0,-0.98637,2e-05,1.17451]
[1778257696503,46.28,79965.87,0.0,-0.98642,2e-05,1.17023]
[1778257698450,46.28,79956.66,0.0,-0.98663,2e-05,1.1549]
[1778257699457,46.28,79954.34,0.0,-0.98668,2e-05,1.15106]
[1778257704493,46.28,79957.89,0.0,-0.9866,2e-05,1.15694]
[1778257709528,46.28,79956.46,0.0,-0.98663,2e-05,1.15457]
[1778257714563,46.28,79955.5,0.0,-0.98669,2e-05,1.1493]
[1778257719598,46.28,79955.45,0.0,-0.9867,2e-05,1.14921]
[1778257724634,46.28,79955.52,0.0,-0.98669,2e-05,1.14933]
[1778257729668,46.28,79955.52,0.0,-0.98669,2e-05,1.14933]
[1778257734703,46.28,79951.68,0.0,-0.98678,2e-05,1.14301]
[1778257739741,46.28,79952.27,0.0,-0.98677,2e-05,1.14398]
[1778257744773,46.28,79954.3,0.0,-0.98672,2e-05,1.14732]
[1778257749810,46.28,79954.91,0.0,-0.98671,2e-05,1.14832]
[1778257754843,46.28,79957.15,0.0,-0.98666,2e-05,1.15202]
[1778257759877,46.28,79957.57,0.0,-0.98665,2e-05,1.15272]
[1778257764913,46.28,79953.88,0.0,-0.98673,2e-05,1.14663]
[1778257769949,46.28,79948.38,0.0,-0.98685,2e-05,1.13759]
[1778257771961,46.28,79944.81,0.0,-0.98697,2e-05,1.12812]
[1778257775989,46.28,79939.8,0.0,-0.98708,2e-05,1.11999]
[1778257781026,46.28,79935.34,0.0,-0.98717,2e-05,1.1128]
[1778257786061,46.28,79939.75,0.0,-0.98708,2e-05,1.11991]
[1778257791096,46.28,79928.07,0.0,-0.98732,2e-05,1.10114]
[1778257792103,46.28,79928.33,0.0,-0.98732,2e-05,1.10156]
[1778257797138,46.28,79926.9,0.0,-0.98735,2e-05,1.09928]
[1778257802175,46.28,79927.35,0.0,-0.98734,2e-05,1.09999]
[1778257807211,46.28,79928.18,0.0,-0.98732,2e-05,1.10132]
[1778257812245,46.28,79922.3,0.0,-0.98745,2e-05,1.09196]
[1778257814259,46.28,79920.42,0.0,-0.98748,2e-05,1.08899]
[1778257819296,46.28,79921.55,0.0,-0.98746,2e-05,1.09078]
[1778257824331,46.28,79917.68,0.0,-0.98754,2e-05,1.08466]
[1778257826346,46.28,79905.3,0.0,-0.9878,2e-05,1.06527]
[1778257828362,46.28,79896.18,0.0,-0.98798,2e-05,1.05117]
[1778257830374,46.28,79891.53,0.0,-0.98807,2e-05,1.04404]
[1778257832389,46.28,79878.68,0.0,-0.98837,2e-05,1.02112]
[1778257833396,46.28,79871.83,0.0,-0.9885,2e-05,1.01086]
[1778257834408,46.28,79869.33,0.0,-0.98855,2e-05,1.00714]
[1778257835410,46.28,79854.62,0.0,-0.98883,2e-05,0.98546]
[1778257836421,46.28,79843.36,0.0,-0.98904,2e-05,0.96911]
[1778257837426,46.28,79835.42,0.0,-0.98919,2e-05,0.95772]
[1778257838433,46.28,79829.05,0.0,-0.9893,2e-05,0.94866]
[1778257839442,46.28,79828.22,0.0,-0.98932,2e-05,0.94748]
[1778257844475,46.28,79830.55,0.0,-0.98927,2e-05,0.95079]
[1778257849512,46.28,79827.7,0.0,-0.98933,2e-05,0.94675]
[1778257853545,46.28,79838.23,0.0,-0.98913,2e-05,0.96174]
[1778257854547,46.28,79844.45,0.0,-0.98902,2e-05,0.97069]
[1778257859582,46.28,79841.36,0.0,-0.98908,2e-05,0.96623]
[1778257862602,46.28,79833.67,0.0,-0.98922,2e-05,0.95522]
[1778257867639,46.28,79834.55,0.0,-0.9892,2e-05,0.95648]
[1778257869656,46.28,79845.41,0.0,-0.989,2e-05,0.97207]
[1778257870665,46.28,79851.89,0.0,-0.98888,2e-05,0.98147]
[1778257872383,46.28,79853.65,0.0,-0.98885,2e-05,0.98404]
[1778257877713,46.28,79854.94,0.0,-0.98882,2e-05,0.98592]
[1778257878715,46.28,79849.2,0.0,-0.98893,2e-05,0.97756]
[1778257879723,46.28,79842.73,0.0,-0.98905,2e-05,0.9682]
[1778257880731,46.28,79840.56,0.0,-0.98909,2e-05,0.96508]
[1778257882454,46.28,79835.21,0.0,-0.98919,2e-05,0.95742]
[1778257883759,46.28,79833.31,0.0,-0.98922,2e-05,0.95471]
[1778257888791,46.28,79826.6,0.0,-0.98935,2e-05,0.94519]
[1778257892524,46.28,79821.62,0.0,-0.98947,2e-05,0.93497]
[1778257894837,46.28,79815.7,0.0,-0.98958,2e-05,0.9267]
[1778257895844,46.28,79813.82,0.0,-0.98961,2e-05,0.92409]
[1778257897858,46.28,79808.9,0.0,-0.9897,2e-05,0.91728]
[1778257902894,46.28,79810.2,0.0,-0.98968,2e-05,0.91907]
[1778257904909,46.28,79817.76,0.0,-0.98954,2e-05,0.92957]
[1778257907929,46.28,79820.1,0.0,-0.9895,2e-05,0.93284]
[1778257912665,46.28,79810.26,0.0,-0.98967,2e-05,0.91916]
[1778257913970,46.28,79809.31,0.0,-0.98969,2e-05,0.91784]
[1778257919009,46.28,79810.39,0.0,-0.98967,2e-05,0.91934]
[1778257924046,46.28,79819.77,0.0,-0.9895,2e-05,0.93238]
[1778257927066,46.28,79822.55,0.0,-0.98946,2e-05,0.93627]
[1778257930087,46.28,79817.1,0.0,-0.98955,2e-05,0.92865]
[1778257935121,46.28,79815.25,0.0,-0.98959,2e-05,0.92607]
[1778257940159,46.28,79814.53,0.0,-0.9896,2e-05,0.92507]
[1778257945194,46.28,79815.39,0.0,-0.98958,2e-05,0.92627]
[1778257950232,46.28,79810.9,0.0,-0.98966,2e-05,0.92004]
[1778257955267,46.28,79806.12,0.0,-0.98978,2e-05,0.91029]
[1778257957280,46.28,79795.67,0.0,-0.98996,2e-05,0.89605]
[1778257958287,46.28,79790.34,0.0,-0.99005,2e-05,0.88885]
[1778257959295,46.28,79791.11,0.0,-0.99004,2e-05,0.88989]
[1778257962316,46.28,79783.76,0.0,-0.99017,2e-05,0.88003]
[1778257963323,46.28,79782.37,0.0,-0.99019,2e-05,0.87818]
[1778257968357,46.28,79795.36,0.0,-0.98997,2e-05,0.89563]
[1778257969365,46.28,79806.76,0.0,-0.98977,2e-05,0.91117]
[1778257970372,46.28,79807.64,0.0,-0.98975,2e-05,0.91238]
[1778257975407,46.28,79807.99,0.0,-0.98975,2e-05,0.91286]
[1778257978428,46.28,79815.77,0.0,-0.98961,2e-05,0.92361]
[1778257982455,46.28,79814.88,0.0,-0.98963,2e-05,0.92238]
[1778257987491,46.28,79819.61,0.0,-0.98954,2e-05,0.92895]
[1778257992526,46.28,79818.2,0.0,-0.98957,2e-05,0.92699]
[1778257996556,46.28,79812.25,0.0,-0.98967,2e-05,0.91874]
[1778257998575,46.28,79809.75,0.0,-0.98972,2e-05,0.91529]
[1778258003607,46.28,79808.17,0.0,-0.98975,2e-05,0.91311]
[1778258006627,46.28,79813.48,0.0,-0.98965,2e-05,0.92044]
[1778258008641,46.28,79823.93,0.0,-0.98947,2e-05,0.93499]
[1778258009648,46.28,79828.34,0.0,-0.98939,2e-05,0.94119]
[1778258011662,46.28,79831.28,0.0,-0.98937,2e-05,0.94211]
[1778258016699,46.28,79823.73,0.0,-0.9895,2e-05,0.93151]
[1778258017706,46.28,79820.11,0.0,-0.98957,2e-05,0.92646]
[1778258019720,46.28,79818.64,0.0,-0.98959,2e-05,0.92441]
[1778258024755,46.28,79814.37,0.0,-0.98967,2e-05,0.91849]
[1778258026769,46.28,79813.12,0.0,-0.98969,2e-05,0.91677]
[1778258031806,46.28,79814.91,0.0,-0.98966,2e-05,0.91924]
[1778258036839,46.28,79807.81,0.0,-0.98979,2e-05,0.90946]
[1778258037845,46.28,79800.38,0.0,-0.98992,2e-05,0.89932]
[1778258038853,46.28,79801.0,0.0,-0.9899,2e-05,0.90016]
[1778258043589,46.28,79808.3,0.0,-0.98978,2e-05,0.91013]
[1778258044894,46.28,79809.1,0.0,-0.98976,2e-05,0.91123]
[1778258047922,46.28,79817.28,0.0,-0.98962,2e-05,0.92252]
[1778258048939,46.28,79819.1,0.0,-0.98959,2e-05,0.92505]
[1778258053963,46.28,79817.09,0.0,-0.98962,2e-05,0.92226]
[1778258058998,46.28,79821.31,0.0,-0.98955,2e-05,0.92813]
[1778258063729,46.28,79813.3,0.0,-0.98969,2e-05,0.91701]
[1778258069069,46.28,79813.89,0.0,-0.98968,2e-05,0.91783]
[1778258074103,46.28,79814.88,0.0,-0.9897,2e-05,0.91602]
[1778258079137,46.28,79815.37,0.0,-0.98969,2e-05,0.9167]
[1778258084174,46.28,79816.27,0.0,-0.98967,2e-05,0.91794]
[1778258088202,46.28,79817.09,0.0,-0.98966,2e-05,0.91908]
[1778258093237,46.28,79817.54,0.0,-0.98965,2e-05,0.9197]
[1778258098271,46.28,79817.25,0.0,-0.98965,2e-05,0.9193]
[1778258103317,46.28,79815.89,0.0,-0.98968,2e-05,0.91742]
[1778258106328,46.28,79809.97,0.0,-0.98978,2e-05,0.90927]
[1778258112370,46.28,79808.13,0.0,-0.98981,2e-05,0.90675]
[1778258117405,46.28,79809.19,0.0,-0.9898,2e-05,0.9082]
[1778258121434,46.28,79800.83,0.0,-0.98994,2e-05,0.8968]
[1778258122440,46.28,79799.01,0.0,-0.98997,2e-05,0.89433]
[1778258127476,46.28,79794.52,0.0,-0.99005,2e-05,0.88827]
[1778258131504,46.28,79798.41,0.0,-0.99002,2e-05,0.89041]
[1778258136540,46.28,79801.86,0.0,-0.98996,2e-05,0.89507]
[1778258140567,46.28,79806.7,0.0,-0.98987,2e-05,0.90165]
[1778258145602,46.28,79806.71,0.0,-0.98987,2e-05,0.90166]
[1778258150637,46.28,79806.64,0.0,-0.98987,2e-05,0.90157]
[1778258155672,46.28,79807.38,0.0,-0.98986,2e-05,0.90258]
[1778258160707,46.28,79807.79,0.0,-0.98985,2e-05,0.90314]
[1778258165742,46.28,79807.86,0.0,-0.98985,2e-05,0.90323]
[1778258170778,46.28,79808.49,0.0,-0.98984,2e-05,0.90409]
[1778258174806,46.28,79805.9,0.0,-0.98989,2e-05,0.90056]
[1778258179840,46.28,79807.42,0.0,-0.98986,2e-05,0.90263]
[1778258180850,46.28,79816.67,0.0,-0.9897,2e-05,0.91532]
[1778258181854,46.28,79826.74,0.0,-0.98952,2e-05,0.9293]
[1778258182861,46.28,79828.86,0.0,-0.98948,2e-05,0.93227]
[1778258187896,46.28,79830.92,0.0,-0.98944,2e-05,0.93515]
[1778258190917,46.28,79837.03,0.0,-0.98933,2e-05,0.94376]
[1778258192931,46.28,79838.81,0.0,-0.98934,2e-05,0.94304]
[1778258197966,46.28,79838.26,0.0,-0.98935,2e-05,0.94226]
[1778258203009,46.28,79837.99,0.0,-0.98935,2e-05,0.94188]
[1778258206032,46.28,79831.31,0.0,-0.98947,2e-05,0.93248]
[1778258207040,46.28,79828.82,0.0,-0.98952,2e-05,0.929]
[1778258211069,46.28,79819.3,0.0,-0.98969,2e-05,0.91578]
[1778258213083,46.28,79818.24,0.0,-0.98971,2e-05,0.91432]
[1778258216105,46.28,79813.17,0.0,-0.98979,2e-05,0.90735]
[1778258218118,46.28,79808.88,0.0,-0.98987,2e-05,0.90148]
[1778258223154,46.28,79811.86,0.0,-0.98982,2e-05,0.90555]
[1778258228188,46.28,79815.71,0.0,-0.98975,2e-05,0.91083]
[1778258233223,46.28,79820.33,0.0,-0.98967,2e-05,0.9172]
[1778258238258,46.28,79826.14,0.0,-0.98957,2e-05,0.92526]
[1778258243294,46.28,79824.25,0.0,-0.9896,2e-05,0.92263]
[1778258248338,46.28,79822.18,0.0,-0.98964,2e-05,0.91976]
[1778258250352,46.28,79817.14,0.0,-0.98973,2e-05,0.9128]
[1778258255394,46.28,79812.54,0.0,-0.98984,2e-05,0.90333]
[1778258260423,46.28,79812.2,0.0,-0.98985,2e-05,0.90287]
[1778258265459,46.28,79808.77,0.0,-0.98991,2e-05,0.89819]
[1778258270493,46.28,79806.19,0.0,-0.98995,2e-05,0.89469]
[1778258272506,46.28,79799.72,0.0,-0.99006,2e-05,0.88595]
[1778258273514,46.28,79798.55,0.0,-0.99008,2e-05,0.88438]
[1778258278549,46.28,79799.95,0.0,-0.99006,2e-05,0.88626]
[1778258283585,46.28,79802.76,0.0,-0.99001,2e-05,0.89005]
[1778258288620,46.28,79803.1,0.0,-0.99,2e-05,0.89051]
[1778258293655,46.28,79802.14,0.0,-0.99002,2e-05,0.88921]
[1778258298690,46.28,79802.85,0.0,-0.99001,2e-05,0.89017]
[1778258303725,46.28,79801.13,0.0,-0.99004,2e-05,0.88785]
[1778258305750,46.28,79795.5,0.0,-0.99013,2e-05,0.88029]
[1778258306749,46.28,79795.7,0.0,-0.99013,2e-05,0.88056]
[1778258308766,46.28,79788.11,0.0,-0.99026,2e-05,0.87045]
[1778258309770,46.28,79787.49,0.0,-0.99027,2e-05,0.86963]
[1778258311785,46.28,79781.37,0.0,-0.99041,2e-05,0.85851]
[1778258312792,46.28,79780.11,0.0,-0.99043,2e-05,0.85685]
[1778258317825,46.28,79776.5,0.0,-0.99049,2e-05,0.85214]
[1778258322863,46.28,79775.26,0.0,-0.99051,2e-05,0.85052]
[1778258327899,46.28,79774.53,0.0,-0.99052,2e-05,0.84957]
[1778258331929,46.28,79767.69,0.0,-0.99063,2e-05,0.84072]
[1778258334951,46.28,79764.11,0.0,-0.99069,2e-05,0.83611]
[1778258339984,46.28,79769.46,0.0,-0.9906,2e-05,0.843]
[1778258343010,46.28,79779.88,0.0,-0.99043,2e-05,0.85655]
[1778258344019,46.28,79778.51,0.0,-0.99045,2e-05,0.85476]
[1778258347035,46.28,79774.36,0.0,-0.99052,2e-05,0.84935]
[1778258352070,46.28,79781.3,0.0,-0.99041,2e-05,0.85841]
[1778258353077,46.28,79784.31,0.0,-0.99036,2e-05,0.86237]
[1778258354084,46.28,79773.06,0.0,-0.99054,2e-05,0.84766]
[1778258355091,46.28,79769.27,0.0,-0.9906,2e-05,0.84276]
[1778258360135,46.28,79774.34,0.0,-0.99052,2e-05,0.84933]
[1778258364155,46.28,79780.26,0.0,-0.99042,2e-05,0.85705]
[1778258366168,46.28,79771.06,0.0,-0.99058,2e-05,0.84507]
[1778258367188,46.28,79765.29,0.0,-0.99067,2e-05,0.83763]
[1778258368191,46.28,79766.15,0.0,-0.99066,2e-05,0.83873]
[1778258371213,46.28,79772.14,0.0,-0.99059,2e-05,0.84346]
[1778258376247,46.28,79767.17,0.0,-0.99067,2e-05,0.83705]
[1778258378261,46.28,79758.96,0.0,-0.9908,2e-05,0.82655]
[1778258379268,46.28,79752.54,0.0,-0.99091,2e-05,0.81843]
[1778258380276,46.28,79757.07,0.0,-0.99083,2e-05,0.82419]
[1778258382289,46.28,79766.77,0.0,-0.99068,2e-05,0.83659]
[1778258383304,46.28,79768.64,0.0,-0.99065,2e-05,0.839]
[1778258388332,46.28,79768.39,0.0,-0.99065,2e-05,0.83868]
[1778258393367,46.28,79769.01,0.0,-0.99064,2e-05,0.83947]
[1778258398402,46.28,79771.14,0.0,-0.99061,2e-05,0.84222]
[1778258403436,46.28,79770.93,0.0,-0.99061,2e-05,0.84195]
[1778258408472,46.28,79772.71,0.0,-0.99058,2e-05,0.84425]
[1778258413510,46.28,79774.16,0.0,-0.99056,2e-05,0.84613]
[1778258418546,46.28,79777.65,0.0,-0.9905,2e-05,0.85067]
[1778258424590,46.28,79779.54,0.0,-0.99047,2e-05,0.85313]
[1778258426604,46.28,79769.04,0.0,-0.99064,2e-05,0.83951]
[1778258427611,46.28,79765.93,0.0,-0.99069,2e-05,0.83551]
[1778258432650,46.28,79759.83,0.0,-0.99082,2e-05,0.82475]
[1778258437683,46.28,79757.99,0.0,-0.99085,2e-05,0.82244]
[1778258441717,46.28,79752.21,0.0,-0.99094,2e-05,0.81518]
[1778258443742,46.28,79749.92,0.0,-0.99098,2e-05,0.81236]
[1778258447754,46.28,79740.03,0.0,-0.99113,2e-05,0.80011]
[1778258448762,46.28,79737.45,0.0,-0.99117,2e-05,0.79696]
[1778258452790,46.29,79734.44,0.0,-0.99121,2e-05,0.79347]
[1778258457824,46.29,79734.54,0.0,-0.99121,2e-05,0.79388]
[1778258462862,46.29,79731.58,0.0,-0.99125,2e-05,0.7906]
[1778258467896,46.3,79727.66,0.0,-0.99131,2e-05,0.78608]
[1778258472933,46.3,79728.86,0.0,-0.99128,2e-05,0.78792]
[1778258475953,46.3,79733.75,0.0,-0.99121,2e-05,0.79418]
[1778258480987,46.31,79735.31,0.0,-0.99117,2e-05,0.79669]
[1778258486023,46.33,79740.94,0.0,-0.99106,2e-05,0.80571]
[1778258491058,46.34,79739.59,0.0,-0.9911,2e-05,0.80249]
[1778258496099,46.36,79739.49,0.0,-0.99107,2e-05,0.80444]
[1778258501130,46.38,79739.24,0.0,-0.99105,2e-05,0.80587]
[1778258506164,46.4,79740.5,0.0,-0.99101,2e-05,0.8092]
[1778258511200,46.42,79740.98,0.0,-0.99098,2e-05,0.81157]
[1778258516235,46.44,79745.14,0.0,-0.99089,2e-05,0.81858]
[1778258521272,46.45,79745.54,0.0,-0.99086,2e-05,0.82087]
[1778258524294,46.46,79747.98,0.0,-0.99081,2e-05,0.825]
[1778258529331,46.47,79750.94,0.0,-0.99076,2e-05,0.8291]
[1778258534365,46.47,79752.59,0.0,-0.99073,2e-05,0.8312]
[1778258537086,46.47,79762.49,0.0,-0.99057,2e-05,0.8439]
[1778258538401,46.47,79762.61,0.0,-0.99057,2e-05,0.84405]
[1778258543436,46.47,79761.53,0.0,-0.99059,2e-05,0.84266]
[1778258548471,46.47,79765.14,0.0,-0.99053,2e-05,0.84732]
[1778258553506,46.47,79769.24,0.0,-0.99049,2e-05,0.84961]
[1778258558541,46.47,79770.84,0.0,-0.99047,2e-05,0.85168]
[1778258563587,46.47,79773.18,0.0,-0.99043,2e-05,0.85473]
[1778258564586,46.47,79780.02,0.0,-0.99031,2e-05,0.86369]
[1778258569619,46.47,79780.06,0.0,-0.99031,2e-05,0.86374]
[1778258572639,46.47,79774.15,0.0,-0.99041,2e-05,0.856]
[1778258577685,46.47,79771.61,0.0,-0.99045,2e-05,0.85269]
[1778258582714,46.47,79779.36,0.0,-0.99033,2e-05,0.86282]
[1778258583720,46.47,79785.84,0.0,-0.99022,2e-05,0.87137]
[1778258584729,46.47,79786.4,0.0,-0.99021,2e-05,0.87211]
[1778258589763,46.47,79790.72,0.0,-0.99013,2e-05,0.87785]
[1778258593791,46.47,79798.17,0.0,-0.99001,2e-05,0.88783]
[1778258596820,46.47,79802.54,0.0,-0.98993,2e-05,0.89372]
[1778258601846,46.47,79804.1,0.0,-0.9899,2e-05,0.89583]
[1778258604867,46.47,79809.33,0.0,-0.98981,2e-05,0.90294]
[1778258605877,46.47,79814.55,0.0,-0.98972,2e-05,0.91008]
[1778258606881,46.47,79816.29,0.0,-0.98969,2e-05,0.91247]
[1778258607889,46.47,79825.53,0.0,-0.98953,2e-05,0.92524]
[1778258608898,46.47,79823.0,0.0,-0.98957,2e-05,0.92173]
[1778258610909,46.47,79809.07,0.0,-0.98982,2e-05,0.90258]
[1778258611916,46.47,79800.98,0.0,-0.98999,2e-05,0.88848]
[1778258612924,46.47,79792.47,0.0,-0.99014,2e-05,0.87708]
[1778258613930,46.47,79792.47,0.0,-0.99014,2e-05,0.87708]
[1778258618965,46.47,79794.56,0.0,-0.9901,2e-05,0.87987]
[1778258624000,46.47,79794.31,0.0,-0.99011,2e-05,0.87954]
[1778258629043,46.47,79794.87,0.0,-0.9901,2e-05,0.88028]
[1778258634072,46.47,79798.67,0.0,-0.99003,2e-05,0.88537]
[1778258639108,46.47,79802.53,0.0,-0.98997,2e-05,0.89057]
[1778258642128,46.47,79797.7,0.0,-0.99005,2e-05,0.88407]
[1778258646157,46.47,79780.13,0.0,-0.99035,2e-05,0.86077]
[1778258647164,46.47,79766.41,0.0,-0.99057,2e-05,0.84292]
[1778258648171,46.47,79765.5,0.0,-0.99059,2e-05,0.84175]
[1778258653206,46.47,79772.23,0.0,-0.99048,2e-05,0.85045]
[1778258655221,46.47,79773.8,0.0,-0.99045,2e-05,0.8525]
[1778258656230,46.47,79767.56,0.0,-0.99055,2e-05,0.8444]
[1778258658247,46.47,79763.69,0.0,-0.99062,2e-05,0.83942]
[1778258663280,46.47,79771.57,0.0,-0.99049,2e-05,0.8496]
[1778258665295,46.47,79772.02,0.0,-0.99048,2e-05,0.85018]
[1778258666305,46.47,79763.27,0.0,-0.99062,2e-05,0.83888]
[1778258667308,46.47,79764.06,0.0,-0.99061,2e-05,0.83989]
[1778258671336,46.47,79768.89,0.0,-0.99057,2e-05,0.8431]
[1778258676372,46.47,79764.26,0.0,-0.99064,2e-05,0.83714]
[1778258681406,46.47,79769.66,0.0,-0.99055,2e-05,0.84409]
[1778258683420,46.47,79775.02,0.0,-0.99046,2e-05,0.85104]
[1778258688455,46.47,79775.44,0.0,-0.99046,2e-05,0.85159]
[1778258693501,46.47,79771.46,0.0,-0.99052,2e-05,0.84642]
[1778258695516,46.47,79769.21,0.0,-0.99056,2e-05,0.84351]
[1778258700552,46.47,79764.54,0.0,-0.99064,2e-05,0.8375]
[1778258705585,46.47,79766.29,0.0,-0.99061,2e-05,0.83975]
[1778258710620,46.47,79763.76,0.0,-0.99065,2e-05,0.8365]
[1778258715655,46.47,79764.77,0.0,-0.99063,2e-05,0.8378]
[1778258720690,46.47,79764.71,0.0,-0.99063,2e-05,0.83772]
[1778258723711,46.47,79769.78,0.0,-0.99055,2e-05,0.84425]
[1778258728429,46.47,79776.66,0.0,-0.99044,2e-05,0.85318]
[1778258730762,46.47,79780.36,0.0,-0.99038,2e-05,0.85801]
[1778258733783,46.47,79785.08,0.0,-0.99033,2e-05,0.86113]
[1778258735797,46.47,79791.64,0.0,-0.99022,2e-05,0.86979]
[1778258738500,46.47,79785.5,0.0,-0.99032,2e-05,0.86169]
[1778258743852,46.47,79783.19,0.0,-0.99036,2e-05,0.85865]
[1778258748893,46.47,79782.79,0.0,-0.99037,2e-05,0.85813]
[1778258753928,46.47,79786.02,0.0,-0.99031,2e-05,0.86237]
[1778258758964,46.47,79787.08,0.0,-0.9903,2e-05,0.86376]
[1778258763998,46.47,79782.84,0.0,-0.99037,2e-05,0.8582]
[1778258765010,46.47,79767.7,0.0,-0.99062,2e-05,0.83855]
[1778258766012,46.47,79759.21,0.0,-0.99075,2e-05,0.82769]
[1778258767019,46.47,79760.66,0.0,-0.99073,2e-05,0.82954]
[1778258772054,46.47,79763.05,0.0,-0.99069,2e-05,0.83259]
[1778258777091,46.47,79764.79,0.0,-0.99066,2e-05,0.83481]
[1778258782124,46.47,79776.89,0.0,-0.99047,2e-05,0.85043]
[1778258783132,46.47,79781.65,0.0,-0.99039,2e-05,0.85664]
[1778258785144,46.47,79782.7,0.0,-0.99037,2e-05,0.85801]
[1778258790185,46.47,79784.24,0.0,-0.99034,2e-05,0.86003]
[1778258795220,46.47,79774.22,0.0,-0.99054,2e-05,0.84393]
[1778258796229,46.47,79763.42,0.0,-0.99072,2e-05,0.83006]
[1778258797234,46.47,79765.0,0.0,-0.99069,2e-05,0.83208]
[1778258798241,46.47,79770.53,0.0,-0.9906,2e-05,0.83917]
[1778258799249,46.47,79771.23,0.0,-0.99059,2e-05,0.84007]
[1778258804284,46.47,79773.23,0.0,-0.99056,2e-05,0.84265]
[1778258807304,46.47,79770.96,0.0,-0.9906,2e-05,0.83973]
[1778258810325,46.47,79764.46,0.0,-0.9907,2e-05,0.83139]
[1778258815362,46.47,79766.18,0.0,-0.99067,2e-05,0.83359]
[1778258820396,46.47,79763.5,0.0,-0.99072,2e-05,0.83017]
[1778258823416,46.47,79773.23,0.0,-0.99056,2e-05,0.84265]
[1778258824423,46.47,79780.83,0.0,-0.99043,2e-05,0.85251]
[1778258825430,46.47,79780.89,0.0,-0.99043,2e-05,0.85259]
[1778258826437,46.47,79782.33,0.0,-0.99041,2e-05,0.85447]
[1778258830466,46.47,79784.79,0.0,-0.99037,2e-05,0.85769]
[1778258835500,46.47,79786.86,0.0,-0.99033,2e-05,0.8604]
[1778258840536,46.47,79786.65,0.0,-0.99034,2e-05,0.86013]
[1778258841542,46.47,79779.63,0.0,-0.99045,2e-05,0.85095]
[1778258842554,46.47,79775.28,0.0,-0.99053,2e-05,0.8453]
[1778258847584,46.47,79777.45,0.0,-0.99049,2e-05,0.84812]
[1778258852619,46.47,79775.82,0.0,-0.99055,2e-05,0.84297]
[1778258854638,46.47,79767.36,0.0,-0.99069,2e-05,0.8321]
[1778258855642,46.47,79755.59,0.0,-0.99088,2e-05,0.81716]
[1778258856649,46.47,79749.66,0.0,-0.99097,2e-05,0.80972]
[1778258857656,46.47,79749.69,0.0,-0.99097,2e-05,0.80975]
[1778258862693,46.47,79752.27,0.0,-0.99093,2e-05,0.81299]
[1778258867726,46.47,79759.73,0.0,-0.99081,2e-05,0.82239]
[1778258869428,46.47,79766.27,0.0,-0.99071,2e-05,0.8307]
[1778258869740,46.47,79766.27,0.0,-0.99071,2e-05,0.8307]
[1778258874774,46.47,79765.25,0.0,-0.99072,2e-05,0.8294]
[1778258879498,46.47,79770.5,0.0,-0.99064,2e-05,0.83612]
[1778258884846,46.47,79770.81,0.0,-0.99063,2e-05,0.83652]
[1778258889881,46.47,79768.95,0.0,-0.99066,2e-05,0.83413]
[1778258894916,46.47,79772.57,0.0,-0.9906,2e-05,0.83878]
[1778258896930,46.47,79778.3,0.0,-0.99051,2e-05,0.84618]
[1778258901966,46.47,79777.2,0.0,-0.99053,2e-05,0.84476]
[1778258907001,46.47,79776.55,0.0,-0.99054,2e-05,0.84391]
[1778258909708,46.47,79784.68,0.0,-0.9904,2e-05,0.85448]
[1778258911028,46.47,79785.91,0.0,-0.99042,2e-05,0.85303]
[1778258916078,46.47,79792.34,0.0,-0.99031,2e-05,0.86146]
[1778258917085,46.47,79797.38,0.0,-0.99022,2e-05,0.86811]
[1778258918092,46.47,79799.39,0.0,-0.99019,2e-05,0.87077]
[1778258921113,46.47,79805.04,0.0,-0.99009,2e-05,0.8783]
[1778258922120,46.47,79806.22,0.0,-0.99007,2e-05,0.87987]
[1778258925141,46.47,79809.78,0.0,-0.99001,2e-05,0.88465]
[1778258930176,46.47,79808.41,0.0,-0.99004,2e-05,0.88281]
[1778258932190,46.47,79815.34,0.0,-0.98992,2e-05,0.89215]
[1778258934204,46.47,79809.84,0.0,-0.99001,2e-05,0.88473]
[1778258935210,46.47,79804.62,0.0,-0.9901,2e-05,0.87773]
[1778258936218,46.47,79802.27,0.0,-0.99014,2e-05,0.8746]
[1778258940246,46.47,79799.75,0.0,-0.99018,2e-05,0.87152]
[1778258945281,46.48,79797.49,0.0,-0.9902,2e-05,0.86985]
[1778258949310,46.49,79789.67,0.0,-0.99032,2e-05,0.86059]
[1778258950316,46.52,79784.48,0.0,-0.99037,2e-05,0.85654]
[1778258951323,46.53,79782.54,0.0,-0.9904,2e-05,0.85458]
[1778258956360,46.54,79777.68,0.0,-0.99046,2e-05,0.84942]
[1778258961395,46.55,79778.84,0.0,-0.99042,2e-05,0.8524]
[1778258963410,46.56,79784.49,0.0,-0.99032,2e-05,0.86037]
[1778258965423,46.56,79784.06,0.0,-0.99032,2e-05,0.86035]
[1778258970459,46.58,79789.15,0.0,-0.99022,2e-05,0.86841]
[1778258971466,46.58,79793.45,0.0,-0.99018,2e-05,0.87126]
[1778258973480,46.58,79794.28,0.0,-0.99016,2e-05,0.87286]
[1778258979522,46.6,79798.23,0.0,-0.99007,2e-05,0.87959]
[1778258983550,46.61,79789.84,0.0,-0.9902,2e-05,0.86939]
[1778258985573,46.61,79772.42,0.0,-0.99048,2e-05,0.84709]
[1778258986575,46.62,79772.29,0.0,-0.99048,2e-05,0.84744]
[1778258987582,46.62,79764.72,0.0,-0.9906,2e-05,0.83768]
[1778258988589,46.62,79761.33,0.0,-0.99066,2e-05,0.83363]
[1778258989596,46.62,79760.93,0.0,-0.99066,2e-05,0.83343]
[1778258991611,46.63,79750.51,0.0,-0.99082,2e-05,0.82084]
[1778258993629,46.64,79749.76,0.0,-0.99082,2e-05,0.82089]
[1778258998665,46.66,79752.91,0.0,-0.99075,2e-05,0.82658]
[1778259003696,46.67,79751.4,0.0,-0.99075,2e-05,0.82633]
[1778259008729,46.68,79752.62,0.0,-0.99072,2e-05,0.82856]
[1778259013766,46.68,79749.86,0.0,-0.99076,2e-05,0.82506]
[1778259015781,46.68,79748.25,0.0,-0.99079,2e-05,0.82304]
[1778259020815,46.68,79748.03,0.0,-0.99079,2e-05,0.82279]
[1778259025850,46.68,79746.29,0.0,-0.99082,2e-05,0.82065]
[1778259030886,46.68,79744.33,0.0,-0.99085,2e-05,0.81823]
[1778259033907,46.68,79750.77,0.0,-0.99078,2e-05,0.8234]
[1778259034916,46.68,79752.29,0.0,-0.99076,2e-05,0.82533]
[1778259038943,46.68,79753.3,0.0,-0.99074,2e-05,0.82661]
[1778259040639,46.68,79750.7,0.0,-0.99078,2e-05,0.82332]
[1778259045993,46.68,79752.02,0.0,-0.99076,2e-05,0.82499]
[1778259051028,46.68,79756.5,0.0,-0.99069,2e-05,0.83067]
[1778259056063,46.68,79758.04,0.0,-0.99066,2e-05,0.83263]
[1778259061098,46.68,79759.13,0.0,-0.99064,2e-05,0.83402]
[1778259062105,46.68,79753.2,0.0,-0.99074,2e-05,0.82648]
[1778259063111,46.68,79751.65,0.0,-0.99077,2e-05,0.82452]
[1778259068147,46.68,79754.13,0.0,-0.99073,2e-05,0.82766]
[1778259073184,46.68,79757.45,0.0,-0.99067,2e-05,0.83188]
[1778259077210,46.68,79764.26,0.0,-0.99056,2e-05,0.8406]
[1778259082245,46.68,79766.72,0.0,-0.99052,2e-05,0.84376]
[1778259088288,46.68,79766.06,0.0,-0.99053,2e-05,0.84291]
[1778259091309,46.68,79773.74,0.0,-0.99044,2e-05,0.84979]
[1778259094330,46.68,79780.59,0.0,-0.99032,2e-05,0.85871]
[1778259099365,46.68,79780.96,0.0,-0.99032,2e-05,0.8592]
[1778259104399,46.68,79781.36,0.0,-0.99031,2e-05,0.85972]
[1778259109435,46.68,79781.85,0.0,-0.9903,2e-05,0.86036]
[1778259113463,46.68,79787.74,0.0,-0.9902,2e-05,0.86811]
[1778259118498,46.68,79788.81,0.0,-0.99019,2e-05,0.86952]
[1778259123533,46.68,79790.77,0.0,-0.99015,2e-05,0.87211]
[1778259127561,46.68,79782.07,0.0,-0.9903,2e-05,0.86065]
[1778259129575,46.68,79773.75,0.0,-0.99044,2e-05,0.8498]
[1778259131589,46.68,79779.1,0.0,-0.99035,2e-05,0.85676]
[1778259136624,46.68,79783.6,0.0,-0.99027,2e-05,0.86266]
[1778259141659,46.68,79788.2,0.0,-0.9902,2e-05,0.86871]
[1778259146694,46.68,79787.63,0.0,-0.99021,2e-05,0.86796]
[1778259151728,46.68,79789.11,0.0,-0.99021,2e-05,0.86681]
[1778259156763,46.68,79792.43,0.0,-0.99016,2e-05,0.8712]
[1778259160793,46.68,79799.28,0.0,-0.99004,2e-05,0.8803]
[1778259161801,46.68,79805.27,0.0,-0.98994,2e-05,0.88833]
[1778259162806,46.68,79807.76,0.0,-0.98989,2e-05,0.89169]
[1778259167846,46.68,79811.51,0.0,-0.98983,2e-05,0.89676]
[1778259172878,46.68,79817.37,0.0,-0.98973,2e-05,0.90473]
[1778259174891,46.68,79820.16,0.0,-0.98968,2e-05,0.90854]
[1778259177913,46.68,79814.78,0.0,-0.98977,2e-05,0.9012]
[1778259182947,46.68,79812.68,0.0,-0.98981,2e-05,0.89835]
[1778259187986,46.68,79817.69,0.0,-0.98972,2e-05,0.90517]
[1778259193019,46.68,79816.95,0.0,-0.98973,2e-05,0.90416]
[1778259199060,46.68,79815.18,0.0,-0.98977,2e-05,0.90174]
[1778259204096,46.68,79822.55,0.0,-0.98964,2e-05,0.91182]
[1778259206110,46.68,79825.9,0.0,-0.98958,2e-05,0.91644]
[1778259211840,46.68,79831.24,0.0,-0.98952,2e-05,0.92058]
[1778259213159,46.68,79833.41,0.0,-0.98948,2e-05,0.92359]
[1778259216180,46.68,79836.74,0.0,-0.98942,2e-05,0.92823]
[1778259220209,46.68,79838.74,0.0,-0.98938,2e-05,0.93102]
[1778259225244,46.68,79844.25,0.0,-0.98928,2e-05,0.93875]
[1778259228265,46.68,79844.17,0.0,-0.98928,2e-05,0.93863]
[1778259231981,46.68,79853.4,0.0,-0.98911,2e-05,0.95169]
[1778259238335,46.68,79855.0,0.0,-0.98908,2e-05,0.95397]
[1778259243370,46.68,79859.42,0.0,-0.989,2e-05,0.96029]
[1778259248405,46.68,79861.86,0.0,-0.98895,2e-05,0.96379]
[1778259253441,46.68,79861.6,0.0,-0.98896,2e-05,0.96342]
[1778259256461,46.68,79855.94,0.0,-0.98906,2e-05,0.95531]
[1778259261495,46.68,79850.2,0.0,-0.98917,2e-05,0.94715]
[1778259266531,46.68,79846.42,0.0,-0.98924,2e-05,0.9418]
[1778259270559,46.68,79838.82,0.0,-0.98938,2e-05,0.93113]
[1778259271566,46.68,79830.02,0.0,-0.98957,2e-05,0.91566]
[1778259273580,46.68,79823.99,0.0,-0.98968,2e-05,0.90738]
[1778259276602,46.68,79817.76,0.0,-0.98979,2e-05,0.89888]
[1778259279622,46.68,79812.71,0.0,-0.98988,2e-05,0.89203]
[1778259283650,46.68,79806.6,0.0,-0.98998,2e-05,0.88381]
[1778259285664,46.68,79801.64,0.0,-0.99007,2e-05,0.87718]
[1778259290699,46.68,79803.3,0.0,-0.99004,2e-05,0.87939]
[1778259293721,46.68,79787.17,0.0,-0.99031,2e-05,0.85807]
[1778259294729,46.68,79774.77,0.0,-0.99052,2e-05,0.84196]
[1778259295734,46.68,79769.13,0.0,-0.99061,2e-05,0.83472]
[1778259298755,46.68,79775.04,0.0,-0.99052,2e-05,0.84231]
[1778259303790,46.68,79776.65,0.0,-0.99049,2e-05,0.84439]
[1778259306811,46.68,79785.23,0.0,-0.99035,2e-05,0.85553]
[1778259311846,46.86,79784.61,0.0,-0.99012,2e-05,0.87283]
[1778259318895,47.06,79783.33,0.0,-0.98988,2e-05,0.89183]
[1778259322923,47.09,79775.5,0.0,-0.98998,2e-05,0.88397]
[1778259323929,47.09,79769.23,0.0,-0.99008,2e-05,0.87589]
[1778259326950,47.1,79765.42,0.0,-0.99014,2e-05,0.8716]
[1778259329972,47.1,79771.5,0.0,-0.99002,2e-05,0.88034]
[1778259335019,47.12,79774.02,0.0,-0.99,2e-05,0.88168]
[1778259339038,47.13,79779.98,0.0,-0.98989,2e-05,0.89052]
[1778259344083,47.14,79782.05,0.0,-0.98984,2e-05,0.89437]
[1778259349104,47.15,79783.48,0.0,-0.9898,2e-05,0.89735]
[1778259354140,47.16,79783.62,0.0,-0.98978,2e-05,0.89859]
[1778259361188,47.17,79785.08,0.0,-0.98974,2e-05,0.90201]
[1778259363203,47.17,79791.53,0.0,-0.98962,2e-05,0.91116]
[1778259364210,47.18,79793.01,0.0,-0.98959,2e-05,0.91337]
[1778259368238,47.18,79797.99,0.0,-0.98949,2e-05,0.92092]
[1778259373285,47.19,79799.6,0.0,-0.98945,2e-05,0.92401]
[1778259380325,47.2,79801.7,0.0,-0.9894,2e-05,0.92808]
[1778259384355,47.21,79791.15,0.0,-0.98958,2e-05,0.91425]
[1778259385360,47.21,79784.17,0.0,-0.9897,2e-05,0.90495]
[1778259386370,47.21,79784.97,0.0,-0.98968,2e-05,0.90624]
[1778259391403,47.22,79789.82,0.0,-0.98962,2e-05,0.91062]
[1778259396438,47.23,79790.52,0.0,-0.98959,2e-05,0.91257]
[1778259403216,47.24,79794.13,0.0,-0.98951,2e-05,0.91889]
[1778259408521,47.26,79795.02,0.0,-0.98948,2e-05,0.92126]
[1778259413557,47.26,79795.99,0.0,-0.98945,2e-05,0.92354]
[1778259416578,47.27,79805.36,0.0,-0.98928,2e-05,0.93702]
[1778259421612,47.28,79809.32,0.0,-0.98919,2e-05,0.9433]
[1778259424633,47.28,79818.07,0.0,-0.98903,2e-05,0.95599]
[1778259426647,47.28,79824.78,0.0,-0.9889,2e-05,0.96572]
[1778259431684,47.29,79823.99,0.0,-0.98891,2e-05,0.9651]
[1778259436716,47.29,79827.56,0.0,-0.98884,2e-05,0.97065]
[1778259437723,47.29,79833.4,0.0,-0.98873,2e-05,0.9791]
[1778259441752,47.29,79839.29,0.0,-0.98861,2e-05,0.98781]
[1778259445779,47.3,79843.14,0.0,-0.98853,2e-05,0.99355]
[1778259450814,47.3,79837.09,0.0,-0.98865,2e-05,0.98493]
[1778259455851,47.3,79834.01,0.0,-0.98874,2e-05,0.97731]
[1778259458871,47.3,79828.36,0.0,-0.98885,2e-05,0.96938]
[1778259463906,47.3,79824.73,0.0,-0.98891,2e-05,0.96452]
[1778259468941,47.31,79828.25,0.0,-0.98884,2e-05,0.96984]
[1778259473976,47.31,79819.58,0.0,-0.989,2e-05,0.95782]
[1778259474983,47.31,79812.19,0.0,-0.98913,2e-05,0.94751]
[1778259480020,47.31,79811.84,0.0,-0.98913,2e-05,0.94751]
[1778259485053,47.32,79810.51,0.0,-0.98915,2e-05,0.94614]
[1778259488074,47.32,79805.03,0.0,-0.98925,2e-05,0.93882]
[1778259491096,47.33,79800.44,0.0,-0.98932,2e-05,0.93283]
[1778259496131,47.33,79804.64,0.0,-0.98924,2e-05,0.9393]
[1778259501165,47.34,79806.37,0.0,-0.9892,2e-05,0.9423]
[1778259506201,47.34,79805.59,0.0,-0.98921,2e-05,0.94179]
[1778259511235,47.35,79808.54,0.0,-0.98918,2e-05,0.94316]
[1778259516271,47.35,79808.9,0.0,-0.98917,2e-05,0.94424]
[1778259518290,47.36,79814.7,0.0,-0.98906,2e-05,0.95259]
[1778259523323,47.36,79812.78,0.0,-0.98909,2e-05,0.95037]
[1778259527351,47.36,79809.24,0.0,-0.98915,2e-05,0.94581]
[1778259532386,47.37,79805.32,0.0,-0.98921,2e-05,0.9409]
[1778259537421,47.38,79806.23,0.0,-0.98919,2e-05,0.94276]
[1778259542456,47.38,79806.42,0.0,-0.98918,2e-05,0.94361]
[1778259547491,47.39,79809.55,0.0,-0.98911,2e-05,0.94855]
[1778259552526,47.39,79810.28,0.0,-0.98909,2e-05,0.95012]
[1778259557566,47.4,79810.48,0.0,-0.98908,2e-05,0.95093]
[1778259559576,47.4,79816.3,0.0,-0.98897,2e-05,0.95933]
[1778259564611,47.4,79817.29,0.0,-0.98895,2e-05,0.96117]
[1778259569646,47.41,79812.75,0.0,-0.98902,2e-05,0.95529]
[1778259572669,47.41,79806.12,0.0,-0.98918,2e-05,0.94298]
[1778259577702,47.42,79797.69,0.0,-0.98932,2e-05,0.93191]
[1778259579717,47.42,79790.73,0.0,-0.98944,2e-05,0.92264]
[1778259584759,47.43,79791.94,0.0,-0.98941,2e-05,0.92508]
[1778259589791,47.43,79793.72,0.0,-0.98937,2e-05,0.92827]
[1778259594827,47.44,79794.93,0.0,-0.98934,2e-05,0.93069]
[1778259599861,47.45,79791.58,0.0,-0.98939,2e-05,0.92687]
[1778259603890,47.45,79783.28,0.0,-0.98953,2e-05,0.91618]
[1778259604898,47.46,79778.31,0.0,-0.98961,2e-05,0.90962]
[1778259607918,47.46,79768.55,0.0,-0.98977,2e-05,0.89711]
[1778259610939,47.47,79776.93,0.0,-0.98962,2e-05,0.909]
[1778259612954,47.47,79782.42,0.0,-0.98952,2e-05,0.91681]
[1778259615978,47.48,79790.12,0.0,-0.98937,2e-05,0.92787]
[1778259616982,47.48,79795.56,0.0,-0.98927,2e-05,0.93552]
[1778259622018,47.48,79800.43,0.0,-0.98918,2e-05,0.94298]
[1778259625039,47.49,79806.85,0.0,-0.98905,2e-05,0.95235]
[1778259627052,47.49,79811.87,0.0,-0.98896,2e-05,0.95964]
[1778259631082,47.49,79816.81,0.0,-0.9889,2e-05,0.96369]
[1778259633094,47.5,79822.2,0.0,-0.98879,2e-05,0.97153]
[1778259635108,47.5,79829.78,0.0,-0.98865,2e-05,0.98255]
[1778259640143,47.5,79826.94,0.0,-0.9887,2e-05,0.97879]
[1778259645178,47.5,79825.29,0.0,-0.98873,2e-05,0.97676]
[1778259650213,47.51,79825.11,0.0,-0.98873,2e-05,0.97683]
[1778259655248,47.51,79823.08,0.0,-0.98876,2e-05,0.97425]
[1778259660283,47.51,79822.87,0.0,-0.98876,2e-05,0.97428]
[1778259665328,47.52,79830.48,0.0,-0.98861,2e-05,0.9855]
[1778259666335,47.52,79844.0,0.0,-0.98835,2e-05,1.00521]
[1778259667342,47.52,79850.94,0.0,-0.98821,2e-05,1.01542]
[1778259668348,47.52,79851.25,0.0,-0.98821,2e-05,1.01588]
[1778259673384,47.52,79854.6,0.0,-0.98814,2e-05,1.02084]
[1778259678419,47.52,79851.27,0.0,-0.98821,2e-05,1.01591]
[1778259680433,47.52,79847.46,0.0,-0.98828,2e-05,1.01029]
[1778259684462,47.52,79854.64,0.0,-0.98814,2e-05,1.02091]
[1778259686476,47.52,79861.25,0.0,-0.98801,2e-05,1.03076]
[1778259688490,47.52,79865.69,0.0,-0.98792,2e-05,1.03741]
[1778259693525,47.52,79863.77,0.0,-0.988,2e-05,1.031]
[1778259698560,47.52,79856.36,0.0,-0.98815,2e-05,1.01996]
[1778259699567,47.52,79846.77,0.0,-0.98834,2e-05,1.00581]
[1778259700574,47.52,79846.69,0.0,-0.98834,2e-05,1.00569]
[1778259705332,47.52,79830.73,0.0,-0.98864,2e-05,0.9825]
[1778259706618,47.52,79829.43,0.0,-0.98867,2e-05,0.98063]
[1778259707629,47.52,79822.23,0.0,-0.9888,2e-05,0.97032]
[1778259708629,47.52,79821.08,0.0,-0.98883,2e-05,0.96868]
[1778259711651,47.52,79815.92,0.0,-0.98892,2e-05,0.96136]
[1778259717696,47.52,79815.66,0.0,-0.98893,2e-05,0.96099]
[1778259722731,47.52,79823.84,0.0,-0.98877,2e-05,0.97262]
[1778259723738,47.52,79829.38,0.0,-0.98867,2e-05,0.98055]
[1778259725475,47.52,79829.91,0.0,-0.98866,2e-05,0.98132]
[1778259728775,47.52,79835.06,0.0,-0.98856,2e-05,0.98875]
[1778259730787,47.52,79840.94,0.0,-0.98845,2e-05,0.99729]
[1778259733808,47.52,79846.34,0.0,-0.98834,2e-05,1.00518]
[1778259735545,47.52,79848.57,0.0,-0.9883,2e-05,1.00846]
[1778259740859,47.52,79852.4,0.0,-0.98823,2e-05,1.0141]
[1778259745899,47.52,79853.76,0.0,-0.9882,2e-05,1.01611]
[1778259750930,47.52,79853.44,0.0,-0.9882,2e-05,1.01564]
[1778259755970,47.52,79854.73,0.0,-0.98822,2e-05,1.01405]
[1778259757979,47.52,79862.77,0.0,-0.98806,2e-05,1.02599]
[1778259762007,47.52,79857.52,0.0,-0.98816,2e-05,1.01818]
[1778259767043,47.52,79853.6,0.0,-0.98824,2e-05,1.01239]
[1778259772080,47.52,79852.85,0.0,-0.98826,2e-05,1.01128]
[1778259777112,47.52,79847.1,0.0,-0.98837,2e-05,1.00283]
[1778259781141,47.52,79840.1,0.0,-0.9885,2e-05,0.99262]
[1778259782149,47.52,79832.92,0.0,-0.98864,2e-05,0.98224]
[1778259787183,47.52,79837.89,0.0,-0.98855,2e-05,0.98942]
[1778259791211,47.52,79843.76,0.0,-0.98843,2e-05,0.99795]
[1778259794232,47.52,79851.09,0.0,-0.98829,2e-05,1.00869]
[1778259796246,47.52,79857.47,0.0,-0.98816,2e-05,1.01811]
[1778259801281,47.52,79856.63,0.0,-0.98818,2e-05,1.01686]
[1778259806316,47.52,79854.69,0.0,-0.98822,2e-05,1.014]
[1778259811351,47.52,79855.03,0.0,-0.98825,2e-05,1.01101]
[1778259816386,47.52,79859.39,0.0,-0.98817,2e-05,1.01746]
[1778259821421,47.52,79860.72,0.0,-0.98814,2e-05,1.01943]
[1778259825449,47.52,79855.88,0.0,-0.98824,2e-05,1.01227]
[1778259830483,47.52,79848.47,0.0,-0.98838,2e-05,1.00138]
[1778259831492,47.52,79841.36,0.0,-0.98852,2e-05,0.99113]
[1778259832498,47.52,79835.46,0.0,-0.98862,2e-05,0.98292]
[1778259833504,47.52,79836.99,0.0,-0.98859,2e-05,0.98517]
[1778259836526,47.52,79844.82,0.0,-0.98844,2e-05,0.99667]
[1778259838540,47.53,79847.43,0.0,-0.98838,2e-05,1.00105]
[1778259843574,47.53,79850.78,0.0,-0.98831,2e-05,1.0065]
[1778259848611,47.54,79853.09,0.0,-0.98826,2e-05,1.01031]
[1778259853645,47.54,79850.11,0.0,-0.98832,2e-05,1.00601]
[1778259856669,47.54,79850.5,0.0,-0.98831,2e-05,1.00668]
[1778259861701,47.54,79855.49,0.0,-0.98821,2e-05,1.0142]
[1778259863714,47.54,79861.06,0.0,-0.9881,2e-05,1.02249]
[1778259868751,47.54,79864.34,0.0,-0.98803,2e-05,1.02755]
[1778259873787,47.54,79870.01,0.0,-0.98796,2e-05,1.03254]
[1778259874793,47.54,79871.29,0.0,-0.98793,2e-05,1.03446]
[1778259878820,47.54,79877.45,0.0,-0.98781,2e-05,1.04374]
[1778259881846,47.54,79891.23,0.0,-0.98753,2e-05,1.06475]
[1778259882853,47.54,79894.27,0.0,-0.98746,2e-05,1.06943]
[1778259886601,47.54,79905.16,0.0,-0.98724,2e-05,1.08633]
[1778259888895,47.54,79907.41,0.0,-0.98719,2e-05,1.08985]
[1778259893930,47.54,79905.16,0.0,-0.98724,2e-05,1.08633]
[1778259896670,47.54,79895.14,0.0,-0.98745,2e-05,1.07077]
[1778259896953,47.54,79894.78,0.0,-0.98745,2e-05,1.07022]
[1778259901986,47.54,79890.53,0.0,-0.98754,2e-05,1.06368]
[1778259902997,47.54,79896.12,0.0,-0.98743,2e-05,1.07229]
[1778259904000,47.54,79903.62,0.0,-0.98727,2e-05,1.08393]
[1778259906740,47.54,79908.96,0.0,-0.98716,2e-05,1.09227]
[1778259910061,47.54,79914.36,0.0,-0.98704,2e-05,1.10077]
[1778259915095,47.54,79907.79,0.0,-0.98718,2e-05,1.09044]
[1778259916818,47.54,79891.17,0.0,-0.98753,2e-05,1.06466]
[1778259917112,47.54,79891.17,0.0,-0.98753,2e-05,1.06466]
[1778259921148,47.54,79900.18,0.0,-0.98734,2e-05,1.07857]
[1778259926184,47.54,79901.28,0.0,-0.98732,2e-05,1.08028]
[1778259931225,47.54,79893.59,0.0,-0.98752,2e-05,1.06476]
[1778259932230,47.54,79884.47,0.0,-0.98771,2e-05,1.05082]
[1778259933233,47.54,79877.64,0.0,-0.98784,2e-05,1.04047]
[1778259934240,47.54,79875.98,0.0,-0.98788,2e-05,1.03797]
[1778259937261,47.54,79881.84,0.0,-0.98776,2e-05,1.04682]
[1778259939275,47.54,79887.86,0.0,-0.98764,2e-05,1.05599]
[1778259944310,47.54,79890.57,0.0,-0.98758,2e-05,1.06013]
[1778259949346,47.54,79894.78,0.0,-0.98749,2e-05,1.0666]
[1778259952367,47.54,79902.52,0.0,-0.98733,2e-05,1.07856]
[1778259957401,47.54,79905.95,0.0,-0.98726,2e-05,1.0839]
[1778259960422,47.54,79914.29,0.0,-0.98709,2e-05,1.09697]
[1778259963451,47.54,79922.2,0.0,-0.98692,2e-05,1.10947]
[1778259966472,47.54,79916.88,0.0,-0.98703,2e-05,1.10105]
[1778259971515,47.54,79912.34,0.0,-0.98713,2e-05,1.0939]
[1778259974540,47.54,79906.86,0.0,-0.98724,2e-05,1.08532]
[1778259979571,47.54,79906.94,0.0,-0.98724,2e-05,1.08545]
[1778259984607,47.54,79906.97,0.0,-0.98724,2e-05,1.08549]
[1778259987633,47.54,79912.9,0.0,-0.98712,2e-05,1.09478]
[1778259991657,47.54,79905.74,0.0,-0.98731,2e-05,1.07992]
[1778259992665,47.54,79904.7,0.0,-0.98733,2e-05,1.0783]
[1778259996692,47.54,79898.47,0.0,-0.98746,2e-05,1.06866]
[1778259998706,47.54,79904.11,0.0,-0.98734,2e-05,1.07739]
[1778259999713,47.54,79906.93,0.0,-0.98728,2e-05,1.08177]
[1778260004748,47.54,79906.22,0.0,-0.9873,2e-05,1.08066]
[1778260006762,47.54,79913.03,0.0,-0.98715,2e-05,1.0913]
[1778260007769,47.54,79917.85,0.0,-0.98705,2e-05,1.09888]
[1778260009783,47.54,79917.4,0.0,-0.98706,2e-05,1.09817]
[1778260014819,47.54,79916.29,0.0,-0.98709,2e-05,1.09643]
[1778260017839,47.54,79925.87,0.0,-0.98688,2e-05,1.11159]
[1778260018846,47.54,79931.58,0.0,-0.98676,2e-05,1.1207]
[1778260019853,47.54,79939.54,0.0,-0.98658,2e-05,1.13351]
[1778260020860,47.54,79940.22,0.0,-0.98657,2e-05,1.13461]
[1778260025895,47.54,79938.56,0.0,-0.9866,2e-05,1.13193]
[1778260030933,47.54,79934.78,0.0,-0.98669,2e-05,1.12584]
[1778260035968,47.54,79927.5,0.0,-0.98685,2e-05,1.11418]
[1778260041002,47.54,79928.88,0.0,-0.98682,2e-05,1.11639]
[1778260044024,47.54,79919.89,0.0,-0.98701,2e-05,1.1021]
[1778260045032,47.54,79916.28,0.0,-0.98709,2e-05,1.09641]
[1778260047770,47.54,79916.47,0.0,-0.98708,2e-05,1.09671]
[1778260051072,47.54,79908.94,0.0,-0.98728,2e-05,1.08124]
[1778260052080,47.54,79905.58,0.0,-0.98735,2e-05,1.07602]
[1778260057841,47.54,79898.2,0.0,-0.98751,2e-05,1.06462]
[1778260061143,47.54,79893.97,0.0,-0.98759,2e-05,1.05813]
[1778260066178,47.54,79887.46,0.0,-0.98773,2e-05,1.0482]
[1778260067911,47.54,79885.99,0.0,-0.98776,2e-05,1.04597]
[1778260073227,47.54,79890.37,0.0,-0.98767,2e-05,1.05263]
[1778260077981,47.54,79896.46,0.0,-0.98754,2e-05,1.06194]
[1778260082290,47.54,79888.03,0.0,-0.98771,2e-05,1.04906]
[1778260087325,47.54,79886.49,0.0,-0.98775,2e-05,1.04672]
[1778260088333,47.54,79879.8,0.0,-0.98788,2e-05,1.03661]
[1778260089339,47.54,79871.12,0.0,-0.98806,2e-05,1.0236]
[1778260090360,47.54,79865.28,0.0,-0.98817,2e-05,1.01492]
[1778260095381,47.54,79864.23,0.0,-0.98819,2e-05,1.01337]
[1778260097396,47.54,79870.54,0.0,-0.98807,2e-05,1.02274]
[1778260100419,47.54,79876.05,0.0,-0.98796,2e-05,1.03097]
[1778260105453,47.54,79877.73,0.0,-0.98792,2e-05,1.0335]
[1778260109480,47.54,79866.93,0.0,-0.98814,2e-05,1.01737]
[1778260114515,47.54,79864.51,0.0,-0.98823,2e-05,1.01028]
[1778260119552,47.54,79864.58,0.0,-0.98822,2e-05,1.01039]
[1778260124587,47.54,79861.87,0.0,-0.98828,2e-05,1.00639]
[1778260129621,47.54,79864.74,0.0,-0.98822,2e-05,1.01062]
[1778260133649,47.54,79858.11,0.0,-0.98835,2e-05,1.00087]
[1778260138684,47.54,79860.2,0.0,-0.98831,2e-05,1.00394]
[1778260143719,47.54,79854.5,0.0,-0.98842,2e-05,0.99559]
[1778260148754,47.54,79860.08,0.0,-0.98831,2e-05,1.00376]
[1778260151781,47.54,79853.69,0.0,-0.98844,2e-05,0.99441]
[1778260156816,47.54,79849.45,0.0,-0.98852,2e-05,0.98825]
[1778260160844,47.54,79857.09,0.0,-0.98837,2e-05,0.99938]
[1778260162858,47.54,79862.54,0.0,-0.98826,2e-05,1.00738]
[1778260167893,47.54,79864.08,0.0,-0.98823,2e-05,1.00965]
[1778260172928,47.54,79865.29,0.0,-0.98825,2e-05,1.00794]
[1778260176957,47.54,79870.63,0.0,-0.98814,2e-05,1.01583]
[1778260178974,47.54,79838.93,0.0,-0.98876,2e-05,0.96968]
[1778260179981,47.54,79825.37,0.0,-0.98901,2e-05,0.95046]
[1778260180987,47.54,79824.62,0.0,-0.98902,2e-05,0.9494]
[1778260186025,47.54,79821.25,0.0,-0.98909,2e-05,0.94468]
[1778260189045,47.54,79813.9,0.0,-0.98922,2e-05,0.93444]
[1778260190052,47.54,79811.97,0.0,-0.98926,2e-05,0.93176]
[1778260195087,47.54,79810.13,0.0,-0.98929,2e-05,0.92922]
[1778260200122,47.54,79813.29,0.0,-0.98923,2e-05,0.93359]
[1778260205157,47.54,79811.08,0.0,-0.98927,2e-05,0.93053]
[1778260206164,47.54,79805.99,0.0,-0.98937,2e-05,0.92352]
[1778260207173,47.54,79806.25,0.0,-0.98936,2e-05,0.92388]
[1778260212207,47.54,79798.35,0.0,-0.9895,2e-05,0.91307]
[1778260213216,47.54,79796.18,0.0,-0.98954,2e-05,0.91012]
[1778260216236,47.54,79801.81,0.0,-0.98944,2e-05,0.91779]
[1778260218975,47.54,79801.29,0.0,-0.98945,2e-05,0.91708]
[1778260221271,47.54,79793.72,0.0,-0.98958,2e-05,0.90678]
[1778260225301,47.54,79783.99,0.0,-0.98976,2e-05,0.89369]
[1778260226308,47.54,79775.98,0.0,-0.98989,2e-05,0.88302]
[1778260227315,47.54,79774.78,0.0,-0.98991,2e-05,0.88143]
[1778260229044,47.54,79774.42,0.0,-0.98992,2e-05,0.88096]
[1778260234366,47.54,79770.41,0.0,-0.99002,2e-05,0.87249]
[1778260239399,47.54,79772.63,0.0,-0.98999,2e-05,0.87541]
[1778260244434,47.54,79765.03,0.0,-0.99012,2e-05,0.86545]
[1778260245441,47.54,79759.52,0.0,-0.99021,2e-05,0.85829]
[1778260246448,47.54,79755.59,0.0,-0.99027,2e-05,0.85321]
[1778260247461,47.54,79754.51,0.0,-0.99029,2e-05,0.85182]
[1778260252490,47.54,79758.15,0.0,-0.99023,2e-05,0.85652]
[1778260257525,47.54,79756.07,0.0,-0.99027,2e-05,0.85383]
[1778260262561,47.54,79753.01,0.0,-0.99032,2e-05,0.84989]
[1778260267595,47.54,79751.68,0.0,-0.99034,2e-05,0.84818]
[1778260269611,47.54,79745.79,0.0,-0.99044,2e-05,0.84065]
[1778260274644,47.54,79745.57,0.0,-0.99044,2e-05,0.84037]
[1778260279679,47.54,79747.62,0.0,-0.99041,2e-05,0.84299]
[1778260284715,47.54,79748.74,0.0,-0.99039,2e-05,0.84442]
[1778260289751,47.54,79745.63,0.0,-0.99044,2e-05,0.84045]
[1778260293778,47.54,79750.08,0.0,-0.9904,2e-05,0.84303]
[1778260298818,47.54,79751.14,0.0,-0.99038,2e-05,0.84439]
[1778260303850,47.54,79749.79,0.0,-0.99041,2e-05,0.84266]
[1778260308883,47.54,79751.93,0.0,-0.99037,2e-05,0.8454]
[1778260310897,47.54,79759.33,0.0,-0.99025,2e-05,0.85491]
[1778260315934,47.54,79764.22,0.0,-0.99016,2e-05,0.86125]
[1778260320969,47.54,79762.93,0.0,-0.99019,2e-05,0.85957]
[1778260325006,47.54,79771.22,0.0,-0.99005,2e-05,0.87039]
[1778260326004,47.54,79778.78,0.0,-0.98992,2e-05,0.88034]
[1778260331046,47.54,79774.68,0.0,-0.98999,2e-05,0.87493]
[1778260334067,47.54,79782.08,0.0,-0.98986,2e-05,0.88472]
[1778260335078,47.54,79794.79,0.0,-0.98964,2e-05,0.90173]
[1778260336083,47.54,79798.9,0.0,-0.98956,2e-05,0.90729]
[1778260339105,47.54,79798.45,0.0,-0.98957,2e-05,0.90668]
[1778260343132,47.54,79793.32,0.0,-0.98966,2e-05,0.89975]
[1778260344139,47.54,79790.9,0.0,-0.98971,2e-05,0.89649]
[1778260348167,47.54,79787.08,0.0,-0.98977,2e-05,0.89138]
[1778260353203,47.54,79788.3,0.0,-0.98979,2e-05,0.88979]
[1778260357231,47.54,79790.34,0.0,-0.98975,2e-05,0.89251]
[1778260362266,47.54,79790.39,0.0,-0.98975,2e-05,0.89258]
[1778260367301,47.54,79791.67,0.0,-0.98973,2e-05,0.89429]
[1778260370097,47.54,79797.01,0.0,-0.98963,2e-05,0.90148]
[1778260372336,47.54,79795.73,0.0,-0.98966,2e-05,0.89975]
[1778260377372,47.54,79798.33,0.0,-0.98961,2e-05,0.90326]
[1778260382407,47.54,79792.37,0.0,-0.98972,2e-05,0.89523]
[1778260387441,47.54,79793.82,0.0,-0.98969,2e-05,0.89718]
[1778260390237,47.54,79806.6,0.0,-0.98946,2e-05,0.91449]
[1778260392481,47.54,79807.0,0.0,-0.98946,2e-05,0.91504]
[1778260396506,47.54,79815.66,0.0,-0.9893,2e-05,0.92692]
[1778260397516,47.54,79815.3,0.0,-0.98931,2e-05,0.92643]
[1778260400306,47.54,79823.63,0.0,-0.98916,2e-05,0.93797]
[1778260403558,47.54,79822.37,0.0,-0.98918,2e-05,0.93622]
[1778260405572,47.54,79820.41,0.0,-0.98921,2e-05,0.9335]
[1778260410607,47.54,79820.67,0.0,-0.98921,2e-05,0.93386]
[1778260415642,47.54,79821.28,0.0,-0.98924,2e-05,0.93137]
[1778260420677,47.54,79817.25,0.0,-0.98931,2e-05,0.9258]
[1778260422693,47.54,79810.43,0.0,-0.98943,2e-05,0.91644]
[1778260427728,47.54,79807.11,0.0,-0.98949,2e-05,0.91191]
[1778260432760,47.54,79807.76,0.0,-0.98948,2e-05,0.91279]
[1778260437796,47.54,79806.11,0.0,-0.98951,2e-05,0.91054]
[1778260442831,47.54,79802.2,0.0,-0.98958,2e-05,0.90524]
[1778260445852,47.54,79794.05,0.0,-0.98972,2e-05,0.89425]
[1778260450887,47.54,79798.04,0.0,-0.98965,2e-05,0.89962]
[1778260454929,47.54,79801.63,0.0,-0.98959,2e-05,0.90446]
[1778260456943,47.54,79806.59,0.0,-0.9895,2e-05,0.9112]
[1778260461978,47.54,79814.03,0.0,-0.98937,2e-05,0.92137]
[1778260462985,47.54,79831.64,0.0,-0.98905,2e-05,0.94582]
[1778260464998,47.54,79833.54,0.0,-0.98901,2e-05,0.94849]
[1778260470036,47.54,79835.7,0.0,-0.98897,2e-05,0.95153]
[1778260471043,47.54,79842.4,0.0,-0.98888,2e-05,0.95762]
[1778260476078,47.54,79846.32,0.0,-0.98881,2e-05,0.96319]
[1778260478092,47.54,79852.22,0.0,-0.9887,2e-05,0.97162]
[1778260483127,47.54,79852.42,0.0,-0.98869,2e-05,0.97191]
[1778260488162,47.54,79850.65,0.0,-0.98873,2e-05,0.96937]
[1778260493198,47.54,79850.47,0.0,-0.98873,2e-05,0.96911]
[1778260498232,47.54,79851.9,0.0,-0.9887,2e-05,0.97116]
[1778260503267,47.54,79850.91,0.0,-0.98872,2e-05,0.96974]
[1778260508302,47.54,79849.39,0.0,-0.98875,2e-05,0.96757]
[1778260511323,47.54,79855.56,0.0,-0.98863,2e-05,0.97642]
[1778260512330,47.54,79859.65,0.0,-0.98855,2e-05,0.98233]
[1778260516359,47.54,79861.17,0.0,-0.98853,2e-05,0.98453]
[1778260519381,47.54,79866.45,0.0,-0.98842,2e-05,0.9922]
[1778260522400,47.54,79873.23,0.0,-0.98829,2e-05,1.00213]
[1778260524414,47.54,79877.52,0.0,-0.98821,2e-05,1.00846]
[1778260529453,47.54,79877.28,0.0,-0.98821,2e-05,1.0081]
[1778260534488,47.54,79876.33,0.0,-0.98827,2e-05,1.00319]
[1778260538516,47.54,79870.77,0.0,-0.98838,2e-05,0.99503]
[1778260543551,47.54,79869.53,0.0,-0.9884,2e-05,0.99339]
[1778260548588,47.54,79870.46,0.0,-0.98838,2e-05,0.99474]
[1778260553623,47.54,79867.94,0.0,-0.98843,2e-05,0.99106]
[1778260558659,47.54,79869.11,0.0,-0.98841,2e-05,0.99277]
[1778260563693,47.54,79868.65,0.0,-0.98842,2e-05,0.9921]
[1778260568730,47.54,79867.72,0.0,-0.98844,2e-05,0.99074]
[1778260573763,47.55,79865.03,0.0,-0.98848,2e-05,0.98729]
[1778260575777,47.55,79853.09,0.0,-0.98871,2e-05,0.97006]
[1778260576784,47.55,79840.71,0.0,-0.98894,2e-05,0.95245]
[1778260577791,47.55,79838.07,0.0,-0.98899,2e-05,0.94873]
[1778260581819,47.55,79833.39,0.0,-0.98908,2e-05,0.94216]
[1778260583833,47.55,79838.82,0.0,-0.98898,2e-05,0.94978]
[1778260588868,47.55,79842.87,0.0,-0.9889,2e-05,0.9555]
[1778260589875,47.55,79848.44,0.0,-0.9888,2e-05,0.96341]
[1778260591889,47.55,79860.41,0.0,-0.98861,2e-05,0.97714]
[1778260593903,47.55,79865.96,0.0,-0.9885,2e-05,0.98517]
[1778260598939,47.55,79865.07,0.0,-0.98852,2e-05,0.98388]
[1778260602967,47.55,79872.52,0.0,-0.98838,2e-05,0.99473]
[1778260603974,47.55,79878.31,0.0,-0.98826,2e-05,1.00323]
[1778260609009,47.55,79874.29,0.0,-0.98834,2e-05,0.99732]
[1778260610018,47.55,79867.27,0.0,-0.98848,2e-05,0.98707]
[1778260611023,47.55,79858.46,0.0,-0.98865,2e-05,0.97433]
[1778260615055,47.55,79863.46,0.0,-0.98855,2e-05,0.98155]
[1778260618072,47.55,79868.37,0.0,-0.98846,2e-05,0.98867]
[1778260623107,47.55,79875.22,0.0,-0.98832,2e-05,0.99868]
[1778260625121,47.55,79881.26,0.0,-0.9882,2e-05,1.00758]
[1778260628142,47.55,79886.05,0.0,-0.98811,2e-05,1.01468]
[1778260633186,47.55,79885.44,0.0,-0.98812,2e-05,1.01377]
[1778260635198,47.55,79892.95,0.0,-0.98797,2e-05,1.02497]
[1778260637213,47.55,79898.53,0.0,-0.98786,2e-05,1.03336]
[1778260638219,47.55,79907.22,0.0,-0.98768,2e-05,1.04653]
[1778260642246,47.55,79912.91,0.0,-0.98756,2e-05,1.05522]
[1778260645268,47.55,79920.36,0.0,-0.98741,2e-05,1.0667]
[1778260650303,47.55,79919.01,0.0,-0.98744,2e-05,1.06461]
[1778260655338,47.55,79910.88,0.0,-0.98765,2e-05,1.04849]
[1778260657356,47.55,79904.61,0.0,-0.98777,2e-05,1.03896]
[1778260662392,47.55,79902.94,0.0,-0.98781,2e-05,1.03643]
[1778260667427,47.55,79901.83,0.0,-0.98783,2e-05,1.03475]
[1778260669441,47.55,79896.75,0.0,-0.98793,2e-05,1.02711]
[1778260674477,47.55,79898.09,0.0,-0.98791,2e-05,1.02912]
[1778260679513,47.55,79899.22,0.0,-0.98788,2e-05,1.03082]
[1778260683544,47.55,79905.05,0.0,-0.98777,2e-05,1.03963]
[1778260688576,47.55,79905.19,0.0,-0.98776,2e-05,1.03984]
[1778260690590,47.55,79899.26,0.0,-0.98788,2e-05,1.03088]
[1778260695625,47.55,79899.94,0.0,-0.98787,2e-05,1.0319]
[1778260700660,47.55,79905.28,0.0,-0.98776,2e-05,1.03998]
[1778260703681,47.55,79910.33,0.0,-0.98766,2e-05,1.04765]
[1778260704689,47.55,79916.03,0.0,-0.98754,2e-05,1.05638]
[1778260705696,47.55,79920.76,0.0,-0.98744,2e-05,1.06366]
[1778260710730,47.55,79917.28,0.0,-0.98751,2e-05,1.0583]
[1778260713753,47.55,79922.93,0.0,-0.98744,2e-05,1.06335]
[1778260718786,47.55,79926.79,0.0,-0.98736,2e-05,1.06933]
[1778260722577,47.55,79933.22,0.0,-0.98722,2e-05,1.07933]
[1778260727849,47.55,79931.79,0.0,-0.98725,2e-05,1.0771]
[1778260732648,47.55,79937.35,0.0,-0.98713,2e-05,1.0858]
[1778260737919,47.55,79940.33,0.0,-0.98707,2e-05,1.09049]
[1778260743001,47.55,79942.23,0.0,-0.98703,2e-05,1.09348]
[1778260743965,47.55,79950.8,0.0,-0.98684,2e-05,1.10708]
[1778260744977,47.55,79963.97,0.0,-0.98656,2e-05,1.12823]
[1778260750015,47.55,79970.83,0.0,-0.9864,2e-05,1.13938]
[1778260754035,47.55,79976.91,0.0,-0.98627,2e-05,1.14933]
[1778260757057,47.55,79981.89,0.0,-0.98615,2e-05,1.15753]
[1778260758063,47.55,79986.52,0.0,-0.98605,2e-05,1.16519]
[1778260763098,47.55,79986.44,0.0,-0.98605,2e-05,1.16506]
[1778260766119,47.55,79991.99,0.0,-0.98592,2e-05,1.1743]
[1778260771155,47.55,79994.3,0.0,-0.98591,2e-05,1.17425]
[1778260776189,47.55,79996.42,0.0,-0.98587,2e-05,1.1778]
[1778260779210,47.6,80001.75,0.0,-0.98564,2e-05,1.19369]
[1778260784245,47.6,80009.45,0.0,-0.98546,2e-05,1.20676]
[1778260790287,47.6,80009.41,0.0,-0.98546,2e-05,1.20669]
[1778260795322,47.6,80010.11,0.0,-0.98545,2e-05,1.20789]
[1778260799352,47.6,80015.17,0.0,-0.98533,2e-05,1.21655]
[1778260804385,47.6,80015.91,0.0,-0.98531,2e-05,1.21782]
[1778260809420,47.6,80015.87,0.0,-0.98531,2e-05,1.21775]
[1778260813449,47.6,80008.67,0.0,-0.98548,2e-05,1.20543]
[1778260815461,47.6,80001.13,0.0,-0.98566,2e-05,1.19264]
[1778260818485,47.6,79995.7,0.0,-0.98579,2e-05,1.1835]
[1778260825537,47.6,79992.2,0.0,-0.98587,2e-05,1.17763]
[1778260829565,47.6,79985.59,0.0,-0.98602,2e-05,1.16662]
[1778260830574,47.6,79981.28,0.0,-0.98612,2e-05,1.15948]
[1778260832586,47.6,79980.9,0.0,-0.98617,2e-05,1.15498]
[1778260836614,47.6,79975.81,0.0,-0.98629,2e-05,1.14661]
[1778260841648,47.6,79975.2,0.0,-0.9863,2e-05,1.14561]
[1778260844669,47.6,79979.65,0.0,-0.9862,2e-05,1.15292]
[1778260849703,47.6,79980.99,0.0,-0.98617,2e-05,1.15512]
[1778260854739,47.6,79981.74,0.0,-0.98615,2e-05,1.15636]
[1778260859781,47.6,79979.36,0.0,-0.98621,2e-05,1.15244]
[1778260862805,47.6,79972.17,0.0,-0.98637,2e-05,1.14066]
[1778260864814,47.6,79954.7,0.0,-0.98675,2e-05,1.11243]
[1778260865821,47.6,79952.96,0.0,-0.98679,2e-05,1.10965]
[1778260866828,47.6,79958.26,0.0,-0.98668,2e-05,1.11814]
[1778260868842,47.6,79971.78,0.0,-0.98638,2e-05,1.14002]
[1778260869849,47.6,79972.86,0.0,-0.98635,2e-05,1.14179]
[1778260874884,47.6,79977.9,0.0,-0.98624,2e-05,1.15004]
[1778260877905,47.6,79970.11,0.0,-0.98641,2e-05,1.1373]
[1778260880708,47.6,79966.08,0.0,-0.9865,2e-05,1.13076]
[1778260885961,47.6,79961.34,0.0,-0.98661,2e-05,1.1231]
[1778260886968,47.6,79955.25,0.0,-0.98674,2e-05,1.11331]
[1778260890782,47.6,79960.43,0.0,-0.98663,2e-05,1.12163]
[1778260892003,47.6,79967.27,0.0,-0.98652,2e-05,1.12887]
[1778260893010,47.6,79972.86,0.0,-0.9864,2e-05,1.13795]
[1778260895025,47.6,79967.18,0.0,-0.98652,2e-05,1.12872]
[1778260896031,47.6,79961.89,0.0,-0.98664,2e-05,1.12018]
[1778260901066,47.6,79962.48,0.0,-0.98663,2e-05,1.12113]
[1778260906102,47.6,79963.44,0.0,-0.98661,2e-05,1.12268]
[1778260911136,47.6,79962.28,0.0,-0.98663,2e-05,1.12081]
[1778260915171,47.6,79955.09,0.0,-0.98679,2e-05,1.10928]
[1778260920204,47.6,79948.13,0.0,-0.98694,2e-05,1.09821]
[1778260925241,47.6,79955.54,0.0,-0.98678,2e-05,1.11]
[1778260930274,47.6,79955.78,0.0,-0.98677,2e-05,1.11039]
[1778260935309,47.6,79952.89,0.0,-0.98684,2e-05,1.10577]
[1778260940347,47.6,79950.45,0.0,-0.98689,2e-05,1.10189]
[1778260941351,47.6,79943.0,0.0,-0.98705,2e-05,1.09011]
[1778260943364,47.6,79953.15,0.0,-0.98683,2e-05,1.10619]
[1778260944372,47.6,79965.0,0.0,-0.98657,2e-05,1.1252]
[1778260949407,47.6,79971.63,0.0,-0.98642,2e-05,1.13594]
[1778260951422,47.6,79978.37,0.0,-0.98632,2e-05,1.1431]
[1778260956456,47.6,79973.99,0.0,-0.98641,2e-05,1.13595]
[1778260960484,47.6,79968.29,0.0,-0.98654,2e-05,1.1267]
[1778260965518,47.6,79968.2,0.0,-0.98654,2e-05,1.12656]
[1778260970555,47.6,79966.26,0.0,-0.98659,2e-05,1.12342]
[1778260972570,47.6,79971.36,0.0,-0.98647,2e-05,1.13168]
[1778260977603,47.6,79969.51,0.0,-0.98651,2e-05,1.12868]
[1778260982639,47.6,79965.18,0.0,-0.98661,2e-05,1.12168]
[1778260987674,47.6,79963.75,0.0,-0.98664,2e-05,1.11938]
[1778260993715,47.6,79963.3,0.0,-0.98665,2e-05,1.11866]
[1778260999757,47.6,79960.56,0.0,-0.98671,2e-05,1.11426]
[1778261002779,47.6,79953.69,0.0,-0.98686,2e-05,1.10328]
[1778261003787,47.6,79948.8,0.0,-0.98697,2e-05,1.09553]
[1778261004793,47.6,79945.28,0.0,-0.98704,2e-05,1.08997]
[1778261007816,47.6,79940.19,0.0,-0.98715,2e-05,1.08198]
[1778261010837,47.6,79947.48,0.0,-0.987,2e-05,1.09344]
[1778261011842,47.6,79949.03,0.0,-0.98701,2e-05,1.09215]
[1778261014863,47.6,79950.5,0.0,-0.98697,2e-05,1.09447]
[1778261019898,47.6,79949.34,0.0,-0.987,2e-05,1.09264]
[1778261024934,47.6,79942.57,0.0,-0.98714,2e-05,1.08199]
[1778261025941,47.6,79937.23,0.0,-0.98726,2e-05,1.07365]
[1778261026947,47.6,79934.07,0.0,-0.98733,2e-05,1.06873]
[1778261029968,47.6,79930.51,0.0,-0.9874,2e-05,1.06322]
[1778261035004,47.6,79931.61,0.0,-0.98738,2e-05,1.06492]
[1778261040040,47.6,79933.36,0.0,-0.98734,2e-05,1.06763]
[1778261045074,47.6,79935.95,0.0,-0.98729,2e-05,1.07165]
[1778261050189,47.6,79935.15,0.0,-0.9873,2e-05,1.07041]
[1778261055224,47.6,79935.34,0.0,-0.9873,2e-05,1.07071]
[1778261056232,47.6,79941.38,0.0,-0.98717,2e-05,1.08013]
[1778261061979,47.6,79945.49,0.0,-0.98708,2e-05,1.08657]
[1778261067309,47.6,79944.99,0.0,-0.98709,2e-05,1.08579]
[1778261070329,47.6,79936.64,0.0,-0.98727,2e-05,1.07273]
[1778261075364,47.68,79935.57,0.0,-0.98722,2e-05,1.07546]
[1778261080399,47.7,79938.25,0.0,-0.98713,2e-05,1.08237]
[1778261085434,47.7,79937.86,0.0,-0.98714,2e-05,1.08176]
[1778261090469,47.7,79943.23,0.0,-0.98702,2e-05,1.09019]
[1778261092482,47.7,79936.51,0.0,-0.98717,2e-05,1.07965]
[1778261098529,47.7,79938.1,0.0,-0.98713,2e-05,1.08214]
[1778261100539,47.7,79931.93,0.0,-0.98726,2e-05,1.07252]
[1778261105574,47.7,79932.41,0.0,-0.98725,2e-05,1.07326]
[1778261107588,47.7,79926.26,0.0,-0.98738,2e-05,1.06374]
[1778261108596,47.7,79920.52,0.0,-0.9875,2e-05,1.0549]
[1778261113637,47.7,79920.38,0.0,-0.98751,2e-05,1.05469]
[1778261118668,47.7,79910.85,0.0,-0.9877,2e-05,1.04016]
[1778261122695,47.7,79920.32,0.0,-0.98751,2e-05,1.0546]
[1778261125716,47.7,79924.67,0.0,-0.98742,2e-05,1.06128]
[1778261130751,47.7,79924.12,0.0,-0.98743,2e-05,1.06044]
[1778261131759,47.7,79929.24,0.0,-0.98736,2e-05,1.06466]
[1778261132765,47.7,79938.72,0.0,-0.98716,2e-05,1.07939]
[1778261135786,47.7,79944.68,0.0,-0.98704,2e-05,1.08873]
[1778261140821,47.7,79945.06,0.0,-0.98703,2e-05,1.08933]
[1778261143848,47.7,79950.29,0.0,-0.98691,2e-05,1.09758]
[1778261145861,47.7,79958.82,0.0,-0.98673,2e-05,1.11115]
[1778261150896,47.7,79956.45,0.0,-0.98678,2e-05,1.10737]
[1778261155932,47.7,79957.73,0.0,-0.98675,2e-05,1.10941]
[1778261160970,47.7,79956.7,0.0,-0.98677,2e-05,1.10777]
[1778261161979,47.7,79968.0,0.0,-0.98653,2e-05,1.12591]
[1778261162984,47.7,79977.86,0.0,-0.98631,2e-05,1.14192]
[1778261163991,47.7,79983.04,0.0,-0.98619,2e-05,1.15041]
[1778261164999,47.7,79985.42,0.0,-0.98613,2e-05,1.15433]
[1778261170033,47.71,79985.45,0.0,-0.98611,2e-05,1.15577]
[1778261175069,47.71,79982.83,0.0,-0.98617,2e-05,1.15146]
[1778261179096,47.71,79990.65,0.0,-0.986,2e-05,1.16437]
[1778261180104,47.71,79992.79,0.0,-0.98595,2e-05,1.16792]
[1778261185138,47.71,79992.56,0.0,-0.98595,2e-05,1.16754]
[1778261190174,47.71,79991.24,0.0,-0.98598,2e-05,1.16535]
[1778261195210,47.71,79988.89,0.0,-0.98608,2e-05,1.15755]
[1778261200243,47.71,79990.51,0.0,-0.98604,2e-05,1.16023]
[1778261201251,47.71,79992.88,0.0,-0.98599,2e-05,1.16416]
[1778261202966,47.71,79983.69,0.0,-0.9862,2e-05,1.14899]
[1778261203265,47.71,79983.69,0.0,-0.9862,2e-05,1.14899]
[1778261204272,47.71,79978.55,0.0,-0.98632,2e-05,1.14057]
[1778261209307,47.71,79981.67,0.0,-0.98625,2e-05,1.14568]
[1778261214342,47.71,79981.67,0.0,-0.98625,2e-05,1.14568]
[1778261217364,47.71,79974.19,0.0,-0.98641,2e-05,1.13347]
[1778261223107,47.71,79986.61,0.0,-0.98613,2e-05,1.15379]
[1778261223405,47.71,79986.61,0.0,-0.98613,2e-05,1.15379]
[1778261227433,47.71,79992.33,0.0,-0.986,2e-05,1.16324]
[1778261231461,47.71,79999.04,0.0,-0.98585,2e-05,1.17441]
[1778261236497,47.71,80004.25,0.0,-0.98573,2e-05,1.18314]
[1778261238526,47.71,80012.37,0.0,-0.98554,2e-05,1.19684]
[1778261239531,47.71,80027.45,0.0,-0.98518,2e-05,1.22262]
[1778261240538,47.71,80027.45,0.0,-0.98518,2e-05,1.22262]
[1778261243261,47.71,80009.84,0.0,-0.9856,2e-05,1.19256]
[1778261243557,47.71,80009.91,0.0,-0.98559,2e-05,1.19268]
[1778261247589,47.71,80018.17,0.0,-0.9854,2e-05,1.20671]
[1778261251613,47.71,80029.12,0.0,-0.98518,2e-05,1.22146]
[1778261253634,47.71,80012.81,0.0,-0.98557,2e-05,1.1936]
[1778261254641,47.71,79994.54,0.0,-0.986,2e-05,1.16299]
[1778261255648,47.71,79980.74,0.0,-0.98631,2e-05,1.14029]
[1778261260684,47.71,79979.09,0.0,-0.98635,2e-05,1.1376]
[1778261265722,47.71,79978.62,0.0,-0.98636,2e-05,1.13683]
[1778261270757,47.71,79978.42,0.0,-0.98636,2e-05,1.1365]
[1778261275792,47.71,79967.89,0.0,-0.9866,2e-05,1.11946]
[1778261277805,47.71,79963.19,0.0,-0.9867,2e-05,1.11192]
[1778261279821,47.71,79951.37,0.0,-0.98696,2e-05,1.09313]
[1778261280827,47.71,79943.72,0.0,-0.98712,2e-05,1.0811]
[1778261284855,47.71,79940.25,0.0,-0.9872,2e-05,1.07568]
[1778261289890,47.71,79936.32,0.0,-0.98728,2e-05,1.06956]
[1778261294926,47.71,79935.24,0.0,-0.9873,2e-05,1.06789]
[1778261298953,47.71,79940.95,0.0,-0.98718,2e-05,1.07677]
[1778261300969,47.71,79948.44,0.0,-0.98702,2e-05,1.08851]
[1778261302993,47.71,79954.21,0.0,-0.9869,2e-05,1.09762]
[1778261308020,47.71,79959.66,0.0,-0.98678,2e-05,1.10628]
[1778261313059,47.71,79960.79,0.0,-0.9868,2e-05,1.10429]
[1778261317087,47.71,79971.46,0.0,-0.98656,2e-05,1.12139]
[1778261318094,47.71,79971.26,0.0,-0.98657,2e-05,1.12107]
[1778261323128,47.71,79970.74,0.0,-0.98658,2e-05,1.12023]
[1778261328164,47.71,79968.95,0.0,-0.98662,2e-05,1.11735]
[1778261330178,47.71,79963.93,0.0,-0.98673,2e-05,1.1093]
[1778261331185,47.71,79969.75,0.0,-0.9866,2e-05,1.11863]
[1778261332192,47.71,79969.8,0.0,-0.9866,2e-05,1.11871]
[1778261337227,47.71,79964.81,0.0,-0.98671,2e-05,1.11071]
[1778261342263,47.71,79964.5,0.0,-0.98672,2e-05,1.11021]
[1778261347298,47.71,79965.34,0.0,-0.9867,2e-05,1.11156]
[1778261352332,47.71,79968.18,0.0,-0.98664,2e-05,1.11611]
[1778261354345,47.71,79973.38,0.0,-0.98652,2e-05,1.12449]
[1778261355353,47.71,79975.97,0.0,-0.98646,2e-05,1.12868]
[1778261360388,47.71,79974.84,0.0,-0.98649,2e-05,1.12685]
[1778261365422,47.71,79974.98,0.0,-0.98648,2e-05,1.12707]
[1778261371165,47.71,79980.65,0.0,-0.9864,2e-05,1.13242]
[1778261372472,47.71,79989.85,0.0,-0.98619,2e-05,1.14745]
[1778261373481,47.71,79989.85,0.0,-0.98619,2e-05,1.14745]
[1778261378514,47.71,79987.91,0.0,-0.98624,2e-05,1.14427]
[1778261383549,47.71,79989.81,0.0,-0.9862,2e-05,1.14739]
[1778261388584,47.71,79990.91,0.0,-0.98617,2e-05,1.14919]
[1778261393619,47.71,79991.59,0.0,-0.98615,2e-05,1.15031]
[1778261398657,47.71,79994.76,0.0,-0.98608,2e-05,1.15554]
[1778261402682,47.71,80003.89,0.0,-0.98587,2e-05,1.17069]
[1778261407717,47.71,80008.21,0.0,-0.98577,2e-05,1.17792]
[1778261412753,47.71,80008.11,0.0,-0.98577,2e-05,1.17775]
[1778261414774,47.71,80017.07,0.0,-0.98556,2e-05,1.19284]
[1778261415781,47.71,80023.67,0.0,-0.98541,2e-05,1.20406]
[1778261416788,47.71,80032.05,0.0,-0.98521,2e-05,1.21842]
[1778261421835,47.71,80031.5,0.0,-0.98522,2e-05,1.21747]
[1778261423839,47.71,80039.17,0.0,-0.98504,2e-05,1.23073]
[1778261424851,47.71,80045.65,0.0,-0.98488,2e-05,1.24201]
[1778261425854,47.71,80055.82,0.0,-0.98463,2e-05,1.25988]
[1778261427867,47.71,80048.87,0.0,-0.9848,2e-05,1.24765]
[1778261428873,47.71,80041.7,0.0,-0.98497,2e-05,1.23512]
[1778261431894,47.71,80033.72,0.0,-0.98521,2e-05,1.21725]
[1778261436929,47.71,80037.22,0.0,-0.98513,2e-05,1.22328]
[1778261438943,47.71,80045.91,0.0,-0.98492,2e-05,1.23837]
[1778261440959,47.71,80051.94,0.0,-0.98477,2e-05,1.24892]
[1778261441969,47.71,80057.53,0.0,-0.98463,2e-05,1.25877]
[1778261442972,47.71,80063.52,0.0,-0.98448,3e-05,1.26939]
[1778261443978,47.71,80069.13,0.0,-0.98434,3e-05,1.27939]
[1778261447019,47.71,80091.13,0.0,-0.98378,3e-05,1.31923]
[1778261449026,47.71,80115.89,0.0,-0.98312,3e-05,1.36521]
[1778261450036,47.71,80137.15,0.0,-0.98254,3e-05,1.40567]
[1778261451042,47.71,80143.18,0.0,-0.98237,3e-05,1.41731]
[1778261456076,47.71,80141.1,0.0,-0.98243,3e-05,1.41329]
[1778261457084,47.71,80131.41,0.0,-0.9827,3e-05,1.39466]
[1778261461112,47.71,80138.8,0.0,-0.98249,3e-05,1.40885]
[1778261462119,47.71,80144.97,0.0,-0.98232,3e-05,1.42078]
[1778261463126,47.71,80153.19,0.0,-0.98209,3e-05,1.4368]
[1778261464149,47.71,80187.93,0.0,-0.98108,3e-05,1.50605]
[1778261466160,47.72,80212.62,0.0,-0.98032,3e-05,1.55755]
[1778261467165,47.72,80207.55,0.0,-0.98048,3e-05,1.54702]
[1778261472203,47.72,80205.52,0.0,-0.98054,3e-05,1.54282]
[1778261473210,47.72,80185.65,0.0,-0.98114,3e-05,1.50218]
[1778261474217,47.72,80178.33,0.0,-0.98135,3e-05,1.48741]
[1778261476230,47.72,80164.15,0.0,-0.98176,3e-05,1.45912]
[1778261478245,47.72,80157.96,0.0,-0.98194,3e-05,1.4469]
[1778261479252,47.72,80168.48,0.0,-0.98164,3e-05,1.46772]
[1778261484301,47.72,80173.65,0.0,-0.98149,3e-05,1.47803]
[1778261487320,47.72,80160.93,0.0,-0.98186,3e-05,1.45275]
[1778261488328,47.72,80165.08,0.0,-0.98174,3e-05,1.46096]
[1778261490341,47.72,80169.9,0.0,-0.9816,3e-05,1.47054]
[1778261492355,47.72,80157.39,0.0,-0.98201,3e-05,1.44126]
[1778261493371,47.72,80157.34,0.0,-0.98201,3e-05,1.44116]
[1778261495385,47.72,80166.71,0.0,-0.98174,3e-05,1.45964]
[1778261497441,47.72,80169.68,0.0,-0.98166,3e-05,1.46554]
[1778261499423,47.72,80183.62,0.0,-0.98125,3e-05,1.49345]
[1778261500440,47.72,80196.75,0.0,-0.98086,3e-05,1.52011]
[1778261501438,47.72,80198.44,0.0,-0.98081,3e-05,1.52357]
[1778261502450,47.72,80186.81,0.0,-0.98116,3e-05,1.49989]
[1778261503452,47.72,80186.41,0.0,-0.98117,3e-05,1.49909]
[1778261505465,47.72,80193.9,0.0,-0.98095,3e-05,1.51429]
[1778261507480,47.72,80202.74,0.0,-0.98068,3e-05,1.53239]
[1778261509493,47.72,80200.45,0.0,-0.98075,3e-05,1.52769]
[1778261512516,47.72,80193.55,0.0,-0.98096,3e-05,1.51358]
[1778261513521,47.72,80193.29,0.0,-0.98096,3e-05,1.51305]
[1778261518556,47.72,80193.62,0.0,-0.98095,3e-05,1.51372]
[1778261523591,47.72,80190.58,0.0,-0.98104,3e-05,1.50754]
[1778261524601,47.72,80176.12,0.0,-0.98147,3e-05,1.47838]
[1778261525605,47.72,80164.64,0.0,-0.9818,3e-05,1.45555]
[1778261526612,47.72,80158.24,0.0,-0.98199,3e-05,1.44293]
[1778261527619,47.72,80153.4,0.0,-0.98212,3e-05,1.43345]
[1778261529633,47.72,80151.29,0.0,-0.98218,3e-05,1.42933]
[1778261532655,47.72,80143.43,0.0,-0.9824,3e-05,1.41406]
[1778261533661,47.72,80145.8,0.0,-0.98234,3e-05,1.41865]
[1778261534671,47.72,80150.97,0.0,-0.98219,3e-05,1.42871]
[1778261535675,47.72,80154.22,0.0,-0.9821,3e-05,1.43505]
[1778261536682,47.72,80159.68,0.0,-0.98195,3e-05,1.44576]
[1778261537691,47.72,80164.25,0.0,-0.98181,3e-05,1.45477]
[1778261539704,47.72,80170.68,0.0,-0.98163,3e-05,1.46753]
[1778261541425,47.72,80181.75,0.0,-0.98131,3e-05,1.48968]
[1778261542725,47.72,80178.4,0.0,-0.9814,3e-05,1.48295]
[1778261547760,47.72,80170.75,0.0,-0.98163,3e-05,1.46767]
[1778261548773,47.72,80164.71,0.0,-0.9818,3e-05,1.45568]
[1778261551495,47.72,80165.29,0.0,-0.98184,3e-05,1.45229]
[1778261553804,47.72,80157.5,0.0,-0.98206,3e-05,1.43697]
[1778261554809,47.72,80151.27,0.0,-0.98224,3e-05,1.4248]
[1778261555817,47.72,80150.87,0.0,-0.98225,3e-05,1.42402]
[1778261561566,47.72,80143.17,0.0,-0.98246,3e-05,1.4091]
[1778261563878,47.72,80140.44,0.0,-0.98254,3e-05,1.40384]
[1778261566904,47.72,80150.5,0.0,-0.98226,3e-05,1.4233]
[1778261567908,47.72,80149.98,0.0,-0.98227,3e-05,1.42229]
[1778261572943,47.72,80151.59,0.0,-0.98223,3e-05,1.42542]
[1778261574957,47.72,80153.77,0.0,-0.98217,3e-05,1.42967]
[1778261578985,47.72,80159.26,0.0,-0.98201,3e-05,1.44042]
[1778261582007,47.72,80165.97,0.0,-0.98182,3e-05,1.45363]
[1778261583014,47.72,80174.05,0.0,-0.98159,3e-05,1.46967]
[1778261584025,47.72,80177.62,0.0,-0.98148,3e-05,1.47679]
[1778261587048,47.72,80180.46,0.0,-0.9814,3e-05,1.48248]
[1778261589062,47.72,80185.9,0.0,-0.98124,3e-05,1.49343]
[1778261591096,47.72,80193.61,0.0,-0.98101,3e-05,1.50905]
[1778261593090,47.72,80208.86,0.0,-0.98055,3e-05,1.5403]
[1778261594098,47.72,80217.37,0.0,-0.98029,3e-05,1.55796]
[1778261595105,47.72,80219.45,0.0,-0.98023,3e-05,1.5623]
[1778261597118,47.72,80213.28,0.0,-0.98042,3e-05,1.54946]
[1778261598126,47.72,80210.0,0.0,-0.98052,3e-05,1.54266]
[1778261599136,47.72,80215.04,0.0,-0.98036,3e-05,1.55311]
[1778261600140,47.72,80215.6,0.0,-0.98035,3e-05,1.55427]
[1778261605186,47.72,80217.88,0.0,-0.98028,3e-05,1.55902]
[1778261608207,47.72,80212.26,0.0,-0.98045,3e-05,1.54734]
[1778261612238,47.72,80219.65,0.0,-0.98028,3e-05,1.55796]
[1778261613243,47.72,80219.6,0.0,-0.98028,3e-05,1.55786]
[1778261617271,47.72,80213.34,0.0,-0.98047,3e-05,1.54485]
[1778261621299,47.72,80209.13,0.0,-0.9806,3e-05,1.53615]
[1778261622306,47.72,80197.42,0.0,-0.98095,3e-05,1.51215]
[1778261623313,47.72,80197.71,0.0,-0.98094,3e-05,1.51274]
[1778261624323,47.72,80210.16,0.0,-0.98057,3e-05,1.53828]
[1778261629355,47.72,80204.89,0.0,-0.98073,3e-05,1.52743]
[1778261634390,47.72,80201.27,0.0,-0.98084,3e-05,1.52001]
[1778261638418,47.72,80193.48,0.0,-0.98107,3e-05,1.50413]
[1778261641442,47.72,80177.48,0.0,-0.98154,3e-05,1.47193]
[1778261646477,47.72,80177.63,0.0,-0.98154,3e-05,1.47223]
[1778261649498,47.72,80171.65,0.0,-0.98171,3e-05,1.46033]
[1778261651512,47.72,80164.89,0.0,-0.9819,3e-05,1.44696]
[1778261653527,47.72,80171.86,0.0,-0.9817,3e-05,1.46074]
[1778261654533,47.72,80176.22,0.0,-0.98158,3e-05,1.46941]
[1778261656547,47.72,80179.11,0.0,-0.98149,3e-05,1.47518]
[1778261661582,47.72,80175.03,0.0,-0.98161,3e-05,1.46704]
[1778261666617,47.72,80172.68,0.0,-0.98168,3e-05,1.46237]
[1778261669639,47.72,80167.65,0.0,-0.98183,3e-05,1.45241]
[1778261671654,47.72,80175.11,0.0,-0.98167,3e-05,1.46263]
[1778261672660,47.72,80185.91,0.0,-0.98135,3e-05,1.48421]
[1778261673667,47.72,80191.02,0.0,-0.9812,3e-05,1.49451]
[1778261674674,47.72,80192.09,0.0,-0.98117,3e-05,1.49667]
[1778261679711,47.72,80198.5,0.0,-0.98098,3e-05,1.50968]
[1778261682734,47.72,80210.81,0.0,-0.98061,3e-05,1.5349]
[1778261683738,47.72,80215.64,0.0,-0.98046,3e-05,1.54489]
[1778261684746,47.72,80216.58,0.0,-0.98043,3e-05,1.54684]
[1778261689780,47.72,80215.06,0.0,-0.98048,3e-05,1.54369]
[1778261694814,47.72,80220.15,0.0,-0.98032,3e-05,1.55425]
[1778261698844,47.72,80228.72,0.0,-0.98006,3e-05,1.57217]
[1778261699851,47.72,80232.06,0.0,-0.97995,3e-05,1.5792]
[1778261701864,47.72,80236.67,0.0,-0.97981,3e-05,1.58893]
[1778261702868,47.72,80229.25,0.0,-0.98004,3e-05,1.57329]
[1778261703878,47.72,80223.04,0.0,-0.98023,3e-05,1.56028]
[1778261704887,47.72,80218.44,0.0,-0.98037,3e-05,1.5507]
[1778261705894,47.72,80213.16,0.0,-0.98053,3e-05,1.53976]
[1778261706901,47.72,80210.23,0.0,-0.98062,3e-05,1.53371]
[1778261711936,47.72,80206.96,0.0,-0.98072,3e-05,1.52698]
[1778261715964,47.72,80202.97,0.0,-0.98084,3e-05,1.5188]
[1778261718985,47.72,80195.7,0.0,-0.98106,3e-05,1.50399]
[1778261720683,47.72,80189.76,0.0,-0.98124,3e-05,1.49197]
[1778261726035,47.72,80194.25,0.0,-0.9811,3e-05,1.50105]
[1778261730753,47.72,80198.78,0.0,-0.98097,3e-05,1.51025]
[1778261736111,47.72,80204.24,0.0,-0.98086,3e-05,1.51672]
[1778261740824,47.72,80209.46,0.0,-0.9807,3e-05,1.52742]
[1778261746182,47.72,80207.06,0.0,-0.98078,3e-05,1.52249]
[1778261748194,47.72,80202.88,0.0,-0.9809,3e-05,1.51394]
[1778261753230,47.72,80199.32,0.0,-0.98101,3e-05,1.50669]
[1778261755249,47.72,80206.61,0.0,-0.98079,3e-05,1.52157]
[1778261760279,47.72,80212.88,0.0,-0.9806,3e-05,1.53446]
[1778261761286,47.72,80219.32,0.0,-0.9804,3e-05,1.54779]
[1778261762305,47.72,80231.13,0.0,-0.98004,3e-05,1.57245]
[1778261763303,47.72,80243.46,0.0,-0.97965,3e-05,1.59852]
[1778261764307,47.72,80248.39,0.0,-0.97949,3e-05,1.60903]
[1778261766321,47.72,80248.3,0.0,-0.9795,3e-05,1.60884]
[1778261769344,47.72,80254.38,0.0,-0.9793,3e-05,1.62187]
[1778261771363,47.72,80245.32,0.0,-0.97959,3e-05,1.60244]
[1778261772366,47.72,80242.85,0.0,-0.97967,3e-05,1.59719]
[1778261773376,47.72,80235.42,0.0,-0.9799,3e-05,1.58148]
[1778261774381,47.72,80224.88,0.0,-0.98023,3e-05,1.5594]
[1778261775390,47.72,80205.14,0.0,-0.98083,3e-05,1.51867]
[1778261776403,47.72,80194.9,0.0,-0.98114,3e-05,1.49797]
[1778261777403,47.71,80192.41,0.0,-0.98122,3e-05,1.49224]
[1778261782443,47.7,80189.28,0.0,-0.98133,3e-05,1.48446]
[1778261786478,47.7,80177.61,0.0,-0.98169,3e-05,1.46024]
[1778261787484,47.7,80166.41,0.0,-0.98201,3e-05,1.43812]
[1778261788490,47.7,80160.41,0.0,-0.98218,3e-05,1.42638]
[1778261790537,47.7,80154.81,0.0,-0.98234,3e-05,1.41549]
[1778261792528,47.7,80172.6,0.0,-0.98189,3e-05,1.44577]
[1778261793530,47.7,80181.45,0.0,-0.98163,3e-05,1.4633]
[1778261794535,47.7,80181.21,0.0,-0.98164,3e-05,1.46283]
[1778261799571,47.7,80181.0,0.0,-0.98165,3e-05,1.46241]
[1778261802592,47.7,80176.11,0.0,-0.98179,3e-05,1.4527]
[1778261806620,47.7,80171.71,0.0,-0.98191,3e-05,1.44401]
[1778261808639,47.7,80164.77,0.0,-0.98211,3e-05,1.43039]
[1778261813670,47.7,80168.3,0.0,-0.98201,3e-05,1.43731]
[1778261817697,47.7,80159.98,0.0,-0.98225,3e-05,1.42104]
[1778261818704,47.7,80158.99,0.0,-0.98227,3e-05,1.41912]
[1778261823739,47.7,80165.55,0.0,-0.98209,3e-05,1.43192]
[1778261824750,47.7,80170.2,0.0,-0.98196,3e-05,1.44104]
[1778261826760,47.7,80173.98,0.0,-0.98185,3e-05,1.44849]
[1778261830797,47.7,80161.52,0.0,-0.9822,3e-05,1.42404]
[1778261831795,47.7,80157.77,0.0,-0.98231,3e-05,1.41675]
[1778261832802,47.7,80146.84,0.0,-0.98261,3e-05,1.39565]
[1778261833808,47.7,80142.94,0.0,-0.98272,3e-05,1.38817]
[1778261838844,47.7,80137.54,0.0,-0.98287,3e-05,1.37788]
[1778261840861,47.7,80131.3,0.0,-0.98304,3e-05,1.36606]
[1778261841865,47.7,80127.72,0.0,-0.98314,3e-05,1.35932]
[1778261843881,47.7,80119.71,0.0,-0.98335,3e-05,1.34431]
[1778261844890,47.7,80109.3,0.0,-0.98363,3e-05,1.32501]
[1778261845895,47.7,80100.07,0.0,-0.98387,3e-05,1.30808]
[1778261846901,47.7,80099.16,0.0,-0.9839,3e-05,1.30642]
[1778261848915,47.7,80108.53,0.0,-0.98365,3e-05,1.32359]
[1778261849926,47.7,80114.55,0.0,-0.98349,3e-05,1.33472]
[1778261850929,47.7,80115.96,0.0,-0.98345,3e-05,1.33734]
[1778261855966,47.7,80117.77,0.0,-0.98346,3e-05,1.33637]
[1778261861001,47.7,80111.01,0.0,-0.98364,3e-05,1.32386]
[1778261864025,47.7,80107.02,0.0,-0.98374,3e-05,1.31652]
[1778261866038,47.7,80096.68,0.0,-0.98401,3e-05,1.29765]
[1778261867044,47.7,80095.78,0.0,-0.98403,3e-05,1.29602]
[1778261869059,47.7,80100.8,0.0,-0.9839,3e-05,1.30515]
[1778261872082,47.7,80107.83,0.0,-0.98372,3e-05,1.31801]
[1778261877117,47.7,80106.68,0.0,-0.98375,3e-05,1.3159]
[1778261882152,47.7,80104.95,0.0,-0.9838,3e-05,1.31273]
[1778261885173,47.7,80113.88,0.0,-0.98356,3e-05,1.32916]
[1778261886198,47.7,80116.64,0.0,-0.98349,3e-05,1.33427]
[1778261888196,47.7,80108.05,0.0,-0.98371,3e-05,1.31842]
[1778261889203,47.7,80105.29,0.0,-0.98379,3e-05,1.31335]
[1778261891920,47.7,80095.95,0.0,-0.98403,3e-05,1.29633]
[1778261894238,47.7,80086.21,0.0,-0.98428,3e-05,1.27876]
[1778261895248,47.7,80084.04,0.0,-0.98433,3e-05,1.27487]
[1778261900289,47.7,80065.22,0.0,-0.98481,2e-05,1.24152]
[1778261901991,47.7,80067.84,0.0,-0.98474,2e-05,1.24612]
[1778261904319,47.7,80071.08,0.0,-0.98466,2e-05,1.25183]
[1778261905326,47.7,80077.62,0.0,-0.9845,3e-05,1.26341]
[1778261906333,47.7,80078.25,0.0,-0.98448,3e-05,1.26453]
[1778261908348,47.7,80086.14,0.0,-0.98428,3e-05,1.27863]
[1778261910362,47.7,80089.98,0.0,-0.98418,3e-05,1.28553]
[1778261915396,47.7,80078.33,0.0,-0.98453,3e-05,1.2605]
[1778261916403,47.7,80076.32,0.0,-0.98458,3e-05,1.25694]
[1778261917409,47.7,80082.25,0.0,-0.98443,3e-05,1.26748]
[1778261918419,47.7,80083.78,0.0,-0.98439,3e-05,1.27021]
[1778261922131,47.7,80091.02,0.0,-0.98421,3e-05,1.28319]
[1778261927480,47.7,80090.43,0.0,-0.98422,3e-05,1.28213]
[1778261932515,47.7,80085.83,0.0,-0.98434,3e-05,1.27387]
[1778261935536,47.7,80078.56,0.0,-0.98452,3e-05,1.26091]
[1778261940572,47.7,80083.1,0.0,-0.98441,3e-05,1.26899]
[1778261942586,47.7,80091.83,0.0,-0.98419,3e-05,1.28465]
[1778261944600,47.7,80094.39,0.0,-0.98412,3e-05,1.28927]
[1778261949644,47.7,80099.75,0.0,-0.98398,3e-05,1.29898]
[1778261954679,47.7,80098.59,0.0,-0.98401,3e-05,1.29687]
[1778261957702,47.7,80108.45,0.0,-0.98375,3e-05,1.31486]
[1778261962737,47.7,80111.49,0.0,-0.98367,3e-05,1.32045]
[1778261967773,47.7,80112.02,0.0,-0.98366,3e-05,1.32142]
[1778261970793,47.7,80106.9,0.0,-0.9838,3e-05,1.31202]
[1778261971800,47.7,80100.98,0.0,-0.984,3e-05,1.29696]
[1778261973815,47.7,80093.2,0.0,-0.9842,3e-05,1.28289]
[1778261975829,47.7,80083.74,0.0,-0.98444,3e-05,1.26595]
[1778261980901,47.7,80090.8,0.0,-0.98426,3e-05,1.27858]
[1778261981877,47.7,80100.51,0.0,-0.98401,3e-05,1.29611]
[1778261986909,47.7,80097.79,0.0,-0.98408,3e-05,1.29118]
[1778261989930,47.7,80103.43,0.0,-0.98394,3e-05,1.30141]
[1778261993958,47.7,80109.44,0.0,-0.98378,3e-05,1.31239]
[1778261994965,47.7,80116.03,0.0,-0.98361,3e-05,1.32451]
[1778262000000,47.7,80114.32,0.0,-0.98365,3e-05,1.32136]
[1778262005039,47.7,80122.39,0.0,-0.98344,3e-05,1.33629]
[1778262007051,47.7,80129.86,0.0,-0.98324,3e-05,1.35023]
[1778262010075,47.7,80122.38,0.0,-0.98344,3e-05,1.33627]
[1778262012087,47.7,80115.81,0.0,-0.98361,3e-05,1.32411]
[1778262017122,47.7,80112.11,0.0,-0.98371,3e-05,1.31729]
[1778262022160,47.7,80111.52,0.0,-0.98372,3e-05,1.31621]
[1778262025181,47.7,80116.93,0.0,-0.98358,3e-05,1.32617]
[1778262030219,47.7,80115.3,0.0,-0.98363,3e-05,1.32317]
[1778262033239,47.7,80122.28,0.0,-0.98349,3e-05,1.33175]
[1778262038274,47.7,80122.7,0.0,-0.98348,3e-05,1.33253]
[1778262043313,47.7,80124.68,0.0,-0.98343,3e-05,1.33621]
[1778262048346,47.7,80120.64,0.0,-0.98353,3e-05,1.32872]
[1778262053379,47.7,80119.8,0.0,-0.98356,3e-05,1.32716]
[1778262058419,47.7,80117.59,0.0,-0.98362,3e-05,1.32308]
[1778262060433,47.7,80113.7,0.0,-0.98372,3e-05,1.31592]
[1778262063134,47.7,80119.75,0.0,-0.98356,3e-05,1.32707]
[1778262068490,47.7,80118.45,0.0,-0.98359,3e-05,1.32467]
[1778262073203,47.7,80112.81,0.0,-0.98374,3e-05,1.31428]
[1778262075541,47.7,80106.7,0.0,-0.9839,3e-05,1.30311]
[1778262077555,47.7,80103.18,0.0,-0.98399,3e-05,1.2967]
[1778262083273,47.7,80110.41,0.0,-0.9838,3e-05,1.30988]
[1778262084606,47.7,80110.81,0.0,-0.98379,3e-05,1.31062]
[1778262089639,47.7,80107.87,0.0,-0.98387,3e-05,1.30524]
[1778262094674,47.7,80106.59,0.0,-0.98396,3e-05,1.29864]
[1778262095681,47.7,80099.69,0.0,-0.98413,3e-05,1.28613]
[1778262096688,47.7,80096.49,0.0,-0.98422,3e-05,1.28036]
[1778262097696,47.7,80089.41,0.0,-0.9844,3e-05,1.26768]
[1778262098702,47.7,80084.57,0.0,-0.98452,3e-05,1.25906]
[1778262100716,47.7,80081.19,0.0,-0.9846,3e-05,1.25307]
[1778262105752,47.7,80079.65,0.0,-0.98464,3e-05,1.25034]
[1778262110787,47.7,80084.74,0.0,-0.98451,3e-05,1.25936]
[1778262113806,47.7,80088.65,0.0,-0.98442,3e-05,1.26632]
[1778262119849,47.7,80090.99,0.0,-0.98436,3e-05,1.2705]
[1778262124884,47.7,80092.98,0.0,-0.98431,3e-05,1.27406]
[1778262129924,47.7,80097.82,0.0,-0.98418,3e-05,1.28276]
[1778262131935,47.7,80091.69,0.0,-0.98434,3e-05,1.27175]
[1778262136970,47.7,80095.25,0.0,-0.98425,3e-05,1.27814]
[1778262142005,47.7,80096.15,0.0,-0.98422,3e-05,1.27975]
[1778262147041,47.7,80099.52,0.0,-0.98414,3e-05,1.28583]
[1778262152076,47.7,80097.41,0.0,-0.98424,3e-05,1.27779]
[1778262157111,47.7,80094.97,0.0,-0.9843,3e-05,1.27341]
[1778262162146,47.7,80099.18,0.0,-0.9842,3e-05,1.28098]
[1778262167181,47.7,80099.64,0.0,-0.98418,3e-05,1.28181]
[1778262170203,47.7,80094.21,0.0,-0.98432,3e-05,1.27205]
[1778262172216,47.7,80087.66,0.0,-0.98449,3e-05,1.26036]
[1778262173223,47.7,80078.55,0.0,-0.98472,2e-05,1.24425]
[1778262178261,47.7,80082.72,0.0,-0.98461,3e-05,1.2516]
[1778262183295,47.7,80086.15,0.0,-0.98453,3e-05,1.25768]
[1778262188329,47.7,80085.34,0.0,-0.98455,3e-05,1.25624]
[1778262193364,47.7,80084.3,0.0,-0.98457,3e-05,1.2544]
[1778262198398,47.7,80079.14,0.0,-0.9847,2e-05,1.24529]
[1778262203434,47.7,80079.62,0.0,-0.98469,2e-05,1.24613]
[1778262208470,47.7,80080.7,0.0,-0.98467,3e-05,1.24804]
[1778262212499,47.7,80085.0,0.0,-0.98461,3e-05,1.25147]
[1778262217533,47.7,80084.36,0.0,-0.98462,3e-05,1.25034]
[1778262222572,47.7,80088.7,0.0,-0.98451,3e-05,1.25803]
[1778262224266,47.7,80090.7,0.0,-0.98446,3e-05,1.26158]
[1778262229620,47.7,80092.32,0.0,-0.98442,3e-05,1.26447]
[1778262234656,47.7,80093.1,0.0,-0.9844,3e-05,1.26586]
[1778262239696,47.7,80097.63,0.0,-0.98429,3e-05,1.27397]
[1778262244727,47.7,80093.34,0.0,-0.9844,3e-05,1.26629]
[1778262249763,47.7,80097.63,0.0,-0.98429,3e-05,1.27397]
[1778262254799,47.7,80098.27,0.0,-0.98427,3e-05,1.27512]
[1778262259833,47.7,80098.92,0.0,-0.98425,3e-05,1.27628]
[1778262264868,47.7,80098.78,0.0,-0.98426,3e-05,1.27603]
[1778262269903,47.7,80102.1,0.0,-0.98417,3e-05,1.28201]
[1778262272924,47.7,80103.8,0.0,-0.98418,3e-05,1.28083]
[1778262276953,47.7,80108.72,0.0,-0.98405,3e-05,1.28972]
[1778262281991,47.7,80110.96,0.0,-0.98399,3e-05,1.29379]
[1778262287024,47.7,80115.24,0.0,-0.98388,3e-05,1.30158]
[1778262292058,47.7,80114.43,0.0,-0.9839,3e-05,1.3001]
[1778262297093,47.7,80116.1,0.0,-0.98386,3e-05,1.30315]
[1778262302128,47.7,80114.9,0.0,-0.98389,3e-05,1.30096]
[1778262304144,47.7,80125.47,0.0,-0.98361,3e-05,1.32035]
[1778262305149,47.7,80134.61,0.0,-0.98337,3e-05,1.3373]
[1778262308170,47.7,80139.71,0.0,-0.98323,3e-05,1.34683]
[1778262311191,47.7,80134.53,0.0,-0.98337,3e-05,1.33715]
[1778262314212,47.7,80139.98,0.0,-0.98322,3e-05,1.34733]
[1778262319264,47.7,80142.34,0.0,-0.98316,3e-05,1.35176]
[1778262321262,47.7,80152.77,0.0,-0.98288,3e-05,1.37147]
[1778262324282,47.7,80159.38,0.0,-0.98269,3e-05,1.38408]
[1778262328311,47.7,80169.37,0.0,-0.98241,3e-05,1.4033]
[1778262332339,47.7,80175.01,0.0,-0.98231,3e-05,1.40972]
[1778262337373,47.7,80174.79,0.0,-0.98231,3e-05,1.4093]
[1778262342408,47.7,80174.31,0.0,-0.98233,3e-05,1.40836]
[1778262344422,47.7,80166.95,0.0,-0.98254,3e-05,1.39414]
[1778262345429,47.7,80157.21,0.0,-0.98281,3e-05,1.37548]
[1778262349457,47.7,80147.98,0.0,-0.98306,3e-05,1.35798]
[1778262350464,47.7,80142.5,0.0,-0.98321,3e-05,1.34768]
[1778262351497,47.7,80134.81,0.0,-0.98342,3e-05,1.33331]
[1778262353501,47.7,80129.31,0.0,-0.98356,3e-05,1.32311]
[1778262354497,47.7,80127.07,0.0,-0.98362,3e-05,1.31898]
[1778262359530,47.7,80128.21,0.0,-0.98359,3e-05,1.32108]
[1778262362551,47.7,80134.71,0.0,-0.98342,3e-05,1.33313]
[1778262366579,47.7,80139.78,0.0,-0.98328,3e-05,1.34258]
[1778262371614,47.7,80135.82,0.0,-0.98339,3e-05,1.33519]
[1778262376650,47.7,80137.53,0.0,-0.98334,3e-05,1.33838]
[1778262381686,47.7,80142.76,0.0,-0.9832,3e-05,1.34816]
[1778262386721,47.7,80145.29,0.0,-0.98313,3e-05,1.35292]
[1778262392766,47.7,80144.53,0.0,-0.98321,3e-05,1.3471]
[1778262397801,47.7,80143.83,0.0,-0.98322,3e-05,1.34579]
[1778262399822,47.7,80149.84,0.0,-0.98306,3e-05,1.35709]
[1778262400823,47.7,80154.78,0.0,-0.98293,3e-05,1.36643]
[1778262402837,47.7,80154.93,0.0,-0.98292,3e-05,1.36671]
[1778262405550,47.7,80168.52,0.0,-0.98254,3e-05,1.39268]
[1778262406865,47.7,80169.69,0.0,-0.98251,3e-05,1.39493]
[1778262411900,47.7,80165.3,0.0,-0.98263,3e-05,1.38649]
[1778262416935,47.7,80168.7,0.0,-0.98254,3e-05,1.39303]
[1778262419956,47.7,80174.25,0.0,-0.98238,3e-05,1.40374]
[1778262422980,47.7,80185.91,0.0,-0.98205,3e-05,1.42646]
[1778262423984,47.7,80186.27,0.0,-0.98204,3e-05,1.42716]
[1778262427005,47.7,80195.75,0.0,-0.98177,3e-05,1.44585]
[1778262428014,47.7,80201.29,0.0,-0.98161,3e-05,1.45685]
[1778262429019,47.7,80198.44,0.0,-0.98169,3e-05,1.45118]
[1778262434057,47.7,80201.5,0.0,-0.9816,3e-05,1.45727]
[1778262439091,47.7,80198.33,0.0,-0.98169,3e-05,1.45096]
[1778262444126,47.7,80195.46,0.0,-0.98178,3e-05,1.44527]
[1778262448154,47.7,80187.46,0.0,-0.98201,3e-05,1.4295]
[1778262450168,47.7,80185.62,0.0,-0.98206,3e-05,1.42589]
[1778262455203,47.7,80186.28,0.0,-0.9821,3e-05,1.42263]
[1778262460239,47.7,80176.07,0.0,-0.98239,3e-05,1.40276]
[1778262461244,47.7,80171.34,0.0,-0.98252,3e-05,1.39362]
[1778262466280,47.7,80169.5,0.0,-0.98257,3e-05,1.39008]
[1778262471316,47.7,80166.7,0.0,-0.98265,3e-05,1.38471]
[1778262476350,47.7,80161.48,0.0,-0.98279,3e-05,1.37473]
[1778262481386,47.7,80160.76,0.0,-0.98281,3e-05,1.37336]
[1778262486421,47.7,80162.3,0.0,-0.98277,3e-05,1.37629]
[1778262491456,47.7,80156.09,0.0,-0.98294,3e-05,1.36449]
[1778262492462,47.7,80148.85,0.0,-0.98314,3e-05,1.35082]
[1778262493470,47.7,80142.73,0.0,-0.98331,3e-05,1.33935]
[1778262497498,47.7,80149.86,0.0,-0.98311,3e-05,1.35272]
[1778262498505,47.7,80154.98,0.0,-0.98297,3e-05,1.36238]
[1778262503539,47.7,80160.72,0.0,-0.98282,3e-05,1.37328]
[1778262506561,47.7,80166.07,0.0,-0.98267,3e-05,1.3835]
[1778262511596,47.7,80164.57,0.0,-0.98276,3e-05,1.37617]
[1778262516631,47.7,80164.85,0.0,-0.98275,3e-05,1.37671]
[1778262521666,47.7,80165.52,0.0,-0.98274,3e-05,1.37799]
[1778262522673,47.7,80173.14,0.0,-0.98252,3e-05,1.3926]
[1778262527708,47.7,80179.38,0.0,-0.98235,3e-05,1.40466]
[1778262532743,47.7,80182.08,0.0,-0.98227,3e-05,1.4099]
[1778262537778,47.7,80186.07,0.0,-0.98216,3e-05,1.41768]
[1778262542814,47.7,80186.52,0.0,-0.98214,3e-05,1.41856]
[1778262547850,47.7,80187.81,0.0,-0.98211,3e-05,1.42108]
[1778262550875,47.7,80196.88,0.0,-0.98185,3e-05,1.43891]
[1778262555909,47.7,80199.29,0.0,-0.98178,3e-05,1.44367]
[1778262559937,47.7,80203.83,0.0,-0.98164,3e-05,1.45268]
[1778262564973,47.7,80208.64,0.0,-0.9815,3e-05,1.46228]
[1778262566695,47.7,80210.47,0.0,-0.98145,3e-05,1.46594]
[1778262568999,47.7,80204.27,0.0,-0.98163,3e-05,1.45356]
[1778262570010,47.7,80199.79,0.0,-0.98176,3e-05,1.44466]
[1778262573029,47.7,80205.76,0.0,-0.98164,3e-05,1.45191]
[1778262575044,47.7,80213.57,0.0,-0.98141,3e-05,1.46751]
[1778262576764,47.7,80214.5,0.0,-0.98139,3e-05,1.46938]
[1778262582091,47.7,80215.37,0.0,-0.98136,3e-05,1.47113]
[1778262587126,47.7,80215.16,0.0,-0.98137,3e-05,1.47071]
[1778262592160,47.7,80217.77,0.0,-0.98129,3e-05,1.47596]
[1778262594174,47.7,80217.91,0.0,-0.98128,3e-05,1.47624]
[1778262596906,47.7,80233.99,0.0,-0.9808,3e-05,1.50891]
[1778262598218,47.7,80237.08,0.0,-0.98071,3e-05,1.51525]
[1778262600232,47.7,80244.1,0.0,-0.98049,3e-05,1.52974]
[1778262605270,47.7,80238.8,0.0,-0.98065,3e-05,1.51879]
[1778262606977,47.7,80229.82,0.0,-0.98093,3e-05,1.50039]
[1778262610304,47.7,80235.2,0.0,-0.98076,3e-05,1.51139]
[1778262611311,47.7,80238.38,0.0,-0.98067,3e-05,1.51793]
[1778262616348,47.7,80235.89,0.0,-0.98074,3e-05,1.51281]
[1778262621381,47.7,80235.18,0.0,-0.98077,3e-05,1.51135]
[1778262624403,47.7,80225.81,0.0,-0.98105,3e-05,1.49222]
[1778262625411,47.7,80223.99,0.0,-0.9811,3e-05,1.48853]
[1778262627425,47.7,80213.1,0.0,-0.98143,3e-05,1.46657]
[1778262628433,47.7,80206.96,0.0,-0.98161,3e-05,1.4543]
[1778262629438,47.7,80210.59,0.0,-0.9815,3e-05,1.46154]
[1778262634474,47.7,80212.75,0.0,-0.98149,3e-05,1.46123]
[1778262639512,47.7,80215.97,0.0,-0.9814,3e-05,1.46768]
[1778262640522,47.7,80210.22,0.0,-0.98157,3e-05,1.45617]
[1778262644548,47.7,80204.99,0.0,-0.98172,3e-05,1.44577]
[1778262649582,47.7,80207.1,0.0,-0.98166,3e-05,1.44996]
[1778262655624,47.7,80208.11,0.0,-0.98163,3e-05,1.45197]
[1778262660659,47.7,80204.41,0.0,-0.98174,3e-05,1.44462]
[1778262662681,47.7,80198.68,0.0,-0.9819,3e-05,1.43329]
[1778262664692,47.7,80191.61,0.0,-0.98211,3e-05,1.41941]
[1778262665700,47.7,80173.03,0.0,-0.98263,3e-05,1.38342]
[1778262666706,47.7,80170.42,0.0,-0.98271,3e-05,1.37842]
[1778262668720,47.7,80183.4,0.0,-0.98234,3e-05,1.40342]
[1778262671741,47.7,80190.61,0.0,-0.98214,3e-05,1.41745]
[1778262676775,47.7,80193.07,0.0,-0.98207,3e-05,1.42227]
[1778262681812,47.7,80184.62,0.0,-0.98231,3e-05,1.40579]
[1778262683825,47.7,80176.42,0.0,-0.98254,3e-05,1.38993]
[1778262688859,47.7,80173.39,0.0,-0.98262,3e-05,1.38411]
[1778262693895,47.7,80166.62,0.0,-0.98287,3e-05,1.36672]
[1778262698932,47.7,80161.94,0.0,-0.98299,3e-05,1.35784]
[1778262703965,47.7,80168.66,0.0,-0.98281,3e-05,1.3706]
[1778262706986,47.7,80177.59,0.0,-0.98256,3e-05,1.38769]
[1778262707993,47.7,80184.42,0.0,-0.98237,3e-05,1.40088]
[1778262710014,47.7,80192.31,0.0,-0.98214,3e-05,1.41623]
[1778262715042,47.7,80187.57,0.0,-0.98228,3e-05,1.40699]
[1778262720086,47.7,80184.83,0.0,-0.98236,3e-05,1.40167]
[1778262722092,47.7,80175.54,0.0,-0.98262,3e-05,1.38375]
[1778262723103,47.7,80180.59,0.0,-0.98248,3e-05,1.39347]
[1778262726143,47.7,80175.03,0.0,-0.98263,3e-05,1.38277]
[1778262729142,47.7,80168.51,0.0,-0.98281,3e-05,1.37031]
[1778262734177,47.7,80162.2,0.0,-0.98299,3e-05,1.35833]
[1778262735184,47.7,80158.51,0.0,-0.98309,3e-05,1.35137]
[1778262740220,47.7,80161.13,0.0,-0.98302,3e-05,1.35631]
[1778262745254,47.7,80158.52,0.0,-0.98309,3e-05,1.35139]
[1778262747996,47.7,80167.42,0.0,-0.98284,3e-05,1.36824]
[1778262753310,47.7,80167.56,0.0,-0.98289,3e-05,1.36405]
[1778262758066,47.7,80175.74,0.0,-0.98267,3e-05,1.37965]
[1778262759352,47.7,80185.1,0.0,-0.9824,3e-05,1.39767]
[1778262760359,47.7,80187.25,0.0,-0.98234,3e-05,1.40184]
[1778262765396,47.7,80188.38,0.0,-0.98231,3e-05,1.40403]
[1778262770430,47.7,80190.29,0.0,-0.98226,3e-05,1.40774]
[1778262775465,47.7,80190.22,0.0,-0.98226,3e-05,1.40761]
[1778262780500,47.7,80185.87,0.0,-0.98238,3e-05,1.39916]
[1778262785535,47.7,80187.38,0.0,-0.98234,3e-05,1.40209]
[1778262790570,47.7,80183.73,0.0,-0.98244,3e-05,1.39502]
[1778262795605,47.7,80184.87,0.0,-0.98241,3e-05,1.39723]
[1778262797619,47.7,80177.9,0.0,-0.98261,3e-05,1.3838]
[1778262798626,47.7,80176.4,0.0,-0.98265,3e-05,1.38092]
[1778262800640,47.7,80173.3,0.0,-0.98273,3e-05,1.37499]
[1778262804668,47.7,80180.46,0.0,-0.98253,3e-05,1.38872]
[1778262806682,47.7,80173.96,0.0,-0.98272,3e-05,1.37625]
[1778262807689,47.7,80170.55,0.0,-0.98281,3e-05,1.36974]
[1778262809703,47.7,80165.49,0.0,-0.98295,3e-05,1.36013]
[1778262814738,47.7,80167.95,0.0,-0.98294,3e-05,1.36035]
[1778262819773,47.7,80165.67,0.0,-0.983,3e-05,1.35603]
[1778262824810,47.7,80165.25,0.0,-0.98301,3e-05,1.35524]
[1778262825815,47.7,80170.74,0.0,-0.98286,3e-05,1.36564]
[1778262828836,47.7,80176.96,0.0,-0.98269,3e-05,1.37751]
[1778262832864,47.7,80182.08,0.0,-0.98254,3e-05,1.38734]
[1778262837906,47.7,80184.58,0.0,-0.98247,3e-05,1.39215]
[1778262839916,47.7,80192.92,0.0,-0.98224,3e-05,1.40832]
[1778262844951,47.7,80193.37,0.0,-0.98222,3e-05,1.4092]
[1778262848979,47.7,80188.15,0.0,-0.98237,3e-05,1.39906]
[1778262854014,47.7,80188.58,0.0,-0.98236,3e-05,1.39989]
[1778262856029,47.7,80193.84,0.0,-0.98221,3e-05,1.41011]
[1778262861063,47.7,80195.21,0.0,-0.98217,3e-05,1.41278]
[1778262865091,47.7,80189.77,0.0,-0.98233,3e-05,1.4022]
[1778262868113,47.7,80184.51,0.0,-0.98247,3e-05,1.39202]
[1778262872140,47.7,80175.89,0.0,-0.98277,3e-05,1.37099]
[1778262877175,47.7,80178.4,0.0,-0.9827,3e-05,1.37578]
[1778262882209,47.7,80177.36,0.0,-0.98273,3e-05,1.37379]
[1778262887253,47.7,80174.88,0.0,-0.9828,3e-05,1.36906]
[1778262892285,47.7,80171.46,0.0,-0.98289,3e-05,1.36256]
[1778262897323,47.7,80168.04,0.0,-0.98299,3e-05,1.35607]
[1778262902360,47.7,80170.17,0.0,-0.98293,3e-05,1.36011]
[1778262905379,47.7,80176.3,0.0,-0.98276,3e-05,1.37177]
[1778262910420,47.7,80179.3,0.0,-0.98267,3e-05,1.37751]
[1778262912428,47.7,80184.59,0.0,-0.98253,3e-05,1.38766]
[1778262917465,47.7,80181.16,0.0,-0.98262,3e-05,1.38107]
[1778262923506,47.7,80184.25,0.0,-0.98254,3e-05,1.38701]
[1778262927533,47.7,80177.18,0.0,-0.98273,3e-05,1.37345]
[1778262932568,47.7,80173.14,0.0,-0.9829,3e-05,1.36129]
[1778262936596,47.7,80166.77,0.0,-0.98308,3e-05,1.34924]
[1778262937603,47.7,80164.32,0.0,-0.98314,3e-05,1.34463]
[1778262941631,47.7,80160.07,0.0,-0.98326,3e-05,1.33665]
[1778262946666,47.7,80151.34,0.0,-0.98349,3e-05,1.32039]
[1778262947673,47.7,80150.47,0.0,-0.98352,3e-05,1.31878]
[1778262952708,47.7,80150.53,0.0,-0.98352,3e-05,1.31889]
[1778262957744,47.7,80147.73,0.0,-0.98359,3e-05,1.31371]
[1778262962778,47.7,80147.37,0.0,-0.9836,3e-05,1.31305]
[1778262967813,47.7,80148.29,0.0,-0.98358,3e-05,1.31475]
[1778262972849,47.7,80148.57,0.0,-0.98357,3e-05,1.31526]
[1778262976878,47.7,80141.17,0.0,-0.98376,3e-05,1.30164]
[1778262978896,47.7,80135.38,0.0,-0.98392,3e-05,1.29106]
[1778262979903,47.7,80126.66,0.0,-0.98414,3e-05,1.27525]
[1778262984937,47.7,80128.33,0.0,-0.9841,3e-05,1.27826]
[1778262990980,47.7,80128.72,0.0,-0.98409,3e-05,1.27897]
[1778262996014,47.7,80123.24,0.0,-0.98428,3e-05,1.26483]
[1778263001049,47.7,80124.01,0.0,-0.98426,3e-05,1.26621]
[1778263006084,47.7,80123.84,0.0,-0.98427,3e-05,1.26591]
[1778263011119,47.7,80119.71,0.0,-0.98437,3e-05,1.25851]
[1778263014140,47.7,80113.16,0.0,-0.98454,3e-05,1.24685]
[1778263019176,47.7,80109.07,0.0,-0.98465,3e-05,1.23961]
[1778263024210,47.7,80109.87,0.0,-0.98463,3e-05,1.24102]
[1778263029247,47.7,80107.05,0.0,-0.9847,3e-05,1.23605]
[1778263034280,47.7,80107.01,0.0,-0.9847,3e-05,1.23597]
[1778263039316,47.7,80106.73,0.0,-0.9847,3e-05,1.23548]
[1778263044350,47.7,80098.9,0.0,-0.9849,2e-05,1.22175]
[1778263049391,47.7,80098.61,0.0,-0.98491,2e-05,1.22124]
[1778263051405,47.7,80091.49,0.0,-0.98513,2e-05,1.20474]
[1778263052412,47.7,80085.6,0.0,-0.98528,2e-05,1.1946]
[1778263053419,47.7,80080.06,0.0,-0.98541,2e-05,1.18512]
[1778263058460,47.7,80079.46,0.0,-0.98543,2e-05,1.18409]
[1778263063518,47.7,80078.76,0.0,-0.98544,2e-05,1.1829]
[1778263068532,47.7,80071.46,0.0,-0.98562,2e-05,1.17052]
[1778263073567,47.7,80069.54,0.0,-0.98566,2e-05,1.16728]
[1778263078602,47.7,80064.74,0.0,-0.98578,2e-05,1.15921]
[1778263082634,47.7,80064.01,0.0,-0.9858,2e-05,1.15799]
[1778263083638,47.7,80058.92,0.0,-0.98592,2e-05,1.14949]
[1778263085653,47.7,80051.03,0.0,-0.9861,2e-05,1.13641]
[1778263087665,47.7,80049.55,0.0,-0.98613,2e-05,1.13397]
[1778263092711,47.7,80050.12,0.0,-0.98612,2e-05,1.13491]
[1778263096753,47.7,80039.8,0.0,-0.98636,2e-05,1.118]
[1778263098762,47.7,80040.13,0.0,-0.98635,2e-05,1.11853]
[1778263103795,47.7,80039.99,0.0,-0.98635,2e-05,1.1183]
[1778263108838,47.7,80038.4,0.0,-0.98639,2e-05,1.11572]
[1778263113873,47.7,80036.93,0.0,-0.98647,2e-05,1.10941]
[1778263117918,47.7,80031.73,0.0,-0.98659,2e-05,1.10102]
[1778263118908,47.7,80022.97,0.0,-0.98678,2e-05,1.08698]
[1778263119915,47.7,80014.2,0.0,-0.98698,2e-05,1.07307]
[1778263120923,47.7,80010.41,0.0,-0.98706,2e-05,1.06711]
[1778263124022,47.7,80004.61,0.0,-0.98719,2e-05,1.05803]
[1778263124967,47.7,79998.15,0.0,-0.98733,2e-05,1.04799]
[1778263125970,47.7,79988.59,0.0,-0.98753,2e-05,1.03327]
[1778263126979,47.7,79989.64,0.0,-0.98751,2e-05,1.03487]
[1778263127984,47.7,79995.53,0.0,-0.98738,2e-05,1.04394]
[1778263128991,47.7,80005.97,0.0,-0.98716,2e-05,1.06015]
[1778263129998,47.7,80010.77,0.0,-0.98705,2e-05,1.06767]
[1778263131008,47.7,80009.56,0.0,-0.98708,2e-05,1.06577]
[1778263133026,47.7,80003.46,0.0,-0.98721,2e-05,1.05623]
[1778263138061,47.7,80000.42,0.0,-0.98728,2e-05,1.05151]
[1778263141082,47.7,80000.54,0.0,-0.98727,2e-05,1.05169]
[1778263144102,47.7,79991.93,0.0,-0.98746,2e-05,1.03839]
[1778263145110,47.7,79991.93,0.0,-0.98746,2e-05,1.03839]
[1778263146116,47.7,79999.77,0.0,-0.98729,2e-05,1.0505]
[1778263147124,47.7,80006.92,0.0,-0.98714,2e-05,1.06164]
[1778263148131,47.7,80002.93,0.0,-0.98722,2e-05,1.05541]
[1778263152167,47.7,79992.64,0.0,-0.98744,2e-05,1.03948]
[1778263153166,47.7,79988.99,0.0,-0.98752,2e-05,1.03388]
[1778263158201,47.7,79990.42,0.0,-0.98749,2e-05,1.03607]
[1778263160215,47.7,79985.08,0.0,-0.9876,2e-05,1.0279]
[1778263165257,47.7,79978.38,0.0,-0.98774,2e-05,1.01773]
[1778263166265,47.7,79987.68,0.0,-0.98755,2e-05,1.03187]
[1778263167272,47.7,79989.87,0.0,-0.9875,2e-05,1.03523]
[1778263171301,47.7,79993.84,0.0,-0.98746,2e-05,1.03758]
[1778263173315,47.7,79985.58,0.0,-0.98764,2e-05,1.02495]
[1778263177345,47.7,79985.14,0.0,-0.98765,2e-05,1.02428]
[1778263180365,47.7,79994.19,0.0,-0.98745,2e-05,1.03812]
[1778263182379,47.7,79998.95,0.0,-0.98735,2e-05,1.04546]
[1778263184397,47.7,80004.97,0.0,-0.98722,2e-05,1.0548]
[1778263185405,47.7,80011.13,0.0,-0.98709,2e-05,1.06443]
[1778263186409,47.7,80014.95,0.0,-0.98701,2e-05,1.07043]
[1778263188423,47.7,80026.31,0.0,-0.98675,2e-05,1.08845]
[1778263189432,47.7,80027.57,0.0,-0.98673,2e-05,1.09046]
[1778263192451,47.7,80036.42,0.0,-0.98653,2e-05,1.10468]
[1778263193458,47.7,80036.96,0.0,-0.98651,2e-05,1.10555]
[1778263197487,47.7,80043.43,0.0,-0.98637,2e-05,1.11605]
[1778263200508,47.7,80052.93,0.0,-0.98615,2e-05,1.1316]
[1778263202524,47.7,80058.03,0.0,-0.98603,2e-05,1.14002]
[1778263203528,47.7,80066.33,0.0,-0.98584,2e-05,1.15383]
[1778263204535,47.7,80073.08,0.0,-0.98568,2e-05,1.16516]
[1778263205542,47.7,80074.34,0.0,-0.98565,2e-05,1.16728]
[1778263209570,47.7,80077.04,0.0,-0.98558,2e-05,1.17185]
[1778263210577,47.7,80069.32,0.0,-0.98576,2e-05,1.15884]
[1778263211584,47.7,80065.93,0.0,-0.98584,2e-05,1.15316]
[1778263212591,47.7,80064.17,0.0,-0.98589,2e-05,1.15023]
[1778263215622,47.7,80073.13,0.0,-0.98567,2e-05,1.16524]
[1778263220654,47.7,80081.93,0.0,-0.98546,2e-05,1.18014]
[1778263221657,47.7,80087.57,0.0,-0.98533,2e-05,1.18977]
[1778263222668,47.7,80085.84,0.0,-0.98537,2e-05,1.18681]
[1778263227699,47.7,80091.2,0.0,-0.98524,2e-05,1.196]
[1778263232755,47.7,80094.66,0.0,-0.9852,2e-05,1.19784]
[1778263233787,47.7,80132.71,0.0,-0.98424,3e-05,1.26478]
[1778263235781,47.7,80188.61,0.0,-0.98274,3e-05,1.36838]
[1778263236798,47.7,80234.77,0.0,-0.98141,3e-05,1.45876]
[1778263237805,47.7,80235.66,0.0,-0.98138,3e-05,1.46054]
[1778263238812,47.7,80220.42,0.0,-0.98183,3e-05,1.43018]
[1778263239818,47.7,80211.09,0.0,-0.9821,3e-05,1.41184]
[1778263241513,47.7,80198.59,0.0,-0.98246,3e-05,1.38754]
[1778263242867,47.7,80201.16,0.0,-0.98239,3e-05,1.39251]
[1778263243848,47.7,80174.35,0.0,-0.98313,3e-05,1.34135]
[1778263244856,47.7,80148.24,0.0,-0.98384,3e-05,1.29293]
[1778263245864,47.7,80138.95,0.0,-0.98408,3e-05,1.27604]
[1778263246868,47.7,80140.21,0.0,-0.98405,3e-05,1.27832]
[1778263248887,47.7,80148.69,0.0,-0.98383,3e-05,1.29375]
[1778263249896,47.7,80172.52,0.0,-0.98318,3e-05,1.33791]
[1778263251583,47.7,80190.26,0.0,-0.98269,3e-05,1.37153]
[1778263252928,47.7,80186.01,0.0,-0.98281,3e-05,1.36342]
[1778263253930,47.7,80180.09,0.0,-0.98298,3e-05,1.35218]
[1778263254937,47.7,80172.78,0.0,-0.98318,3e-05,1.3384]
[1778263255944,47.7,80174.71,0.0,-0.98312,3e-05,1.34203]
[1778263256950,47.7,80174.71,0.0,-0.98312,3e-05,1.34203]
[1778263257958,47.7,80181.36,0.0,-0.98294,3e-05,1.35458]
[1778263258965,47.7,80177.98,0.0,-0.98303,3e-05,1.34819]
[1778263259972,47.7,80170.54,0.0,-0.98324,3e-05,1.3342]
[1778263261654,47.7,80171.01,0.0,-0.98323,3e-05,1.33508]
[1778263265016,47.7,80160.16,0.0,-0.98352,3e-05,1.31486]
[1778263266019,47.7,80146.49,0.0,-0.98388,3e-05,1.28974]
[1778263269048,47.7,80141.3,0.0,-0.98402,3e-05,1.28029]
[1778263271731,47.7,80166.72,0.0,-0.98334,3e-05,1.32706]
[1778263273072,47.7,80172.28,0.0,-0.98319,3e-05,1.33746]
[1778263274077,47.7,80180.13,0.0,-0.98298,3e-05,1.35225]
[1778263275087,47.7,80183.41,0.0,-0.98288,3e-05,1.35847]
[1778263277101,47.7,80192.7,0.0,-0.98262,3e-05,1.37621]
[1778263278115,47.7,80194.43,0.0,-0.98258,3e-05,1.37953]
[1778263280128,47.7,80192.9,0.0,-0.98262,3e-05,1.37659]
[1778263281134,47.7,80194.84,0.0,-0.98256,3e-05,1.38032]
[1778263285163,47.7,80201.17,0.0,-0.98239,3e-05,1.39253]
[1778263286171,47.7,80194.45,0.0,-0.98258,3e-05,1.37957]
[1778263291208,47.7,80195.23,0.0,-0.98261,3e-05,1.37655]
[1778263293220,47.7,80187.51,0.0,-0.98282,3e-05,1.36179]
[1778263297248,47.7,80169.86,0.0,-0.98331,3e-05,1.32851]
[1778263298256,47.7,80161.92,0.0,-0.98352,3e-05,1.31374]
[1778263299262,47.7,80164.08,0.0,-0.98347,3e-05,1.31775]
[1778263304297,47.7,80166.1,0.0,-0.98341,3e-05,1.3215]
[1778263306312,47.7,80169.68,0.0,-0.98332,3e-05,1.32817]
[1778263309334,47.7,80187.76,0.0,-0.98282,3e-05,1.36227]
[1778263310348,47.7,80187.58,0.0,-0.98282,3e-05,1.36193]
[1778263311347,47.7,80194.65,0.0,-0.98262,3e-05,1.37544]
[1778263312354,47.7,80194.2,0.0,-0.98264,3e-05,1.37457]
[1778263313370,47.7,80199.85,0.0,-0.98248,3e-05,1.38544]
[1778263314375,47.7,80202.31,0.0,-0.98241,3e-05,1.39019]
[1778263316389,47.7,80197.31,0.0,-0.98255,3e-05,1.38055]
[1778263318404,47.7,80190.29,0.0,-0.98275,3e-05,1.36709]
[1778263320423,47.7,80184.0,0.0,-0.98292,3e-05,1.35512]
[1778263322431,47.7,80172.51,0.0,-0.98324,3e-05,1.33347]
[1778263323503,47.7,80169.61,0.0,-0.98332,3e-05,1.32804]
[1778263325481,47.7,80177.07,0.0,-0.98311,3e-05,1.34203]
[1778263326489,47.7,80190.26,0.0,-0.98275,3e-05,1.36704]
[1778263327499,47.7,80189.83,0.0,-0.98276,3e-05,1.36621]
[1778263332534,47.7,80180.28,0.0,-0.98302,3e-05,1.34808]
[1778263333540,47.7,80175.66,0.0,-0.98315,3e-05,1.33938]
[1778263335555,47.7,80175.92,0.0,-0.98314,3e-05,1.33987]
[1778263338574,47.7,80175.1,0.0,-0.98317,3e-05,1.33832]
[1778263342603,47.7,80185.0,0.0,-0.98289,3e-05,1.35702]
[1778263343610,47.7,80187.16,0.0,-0.98283,3e-05,1.36113]
[1778263348646,47.7,80184.21,0.0,-0.98292,3e-05,1.35552]
[1778263353681,47.7,80178.84,0.0,-0.98312,3e-05,1.34092]
[1778263355695,47.7,80170.21,0.0,-0.98335,3e-05,1.32475]
[1778263357708,47.7,80164.28,0.0,-0.98351,3e-05,1.31373]
[1778263361738,47.7,80169.98,0.0,-0.98336,3e-05,1.32432]
[1778263364759,47.7,80178.12,0.0,-0.98314,3e-05,1.33956]
[1778263366773,47.7,80172.61,0.0,-0.98329,3e-05,1.32923]
[1778263370805,47.7,80183.08,0.0,-0.983,3e-05,1.34892]
[1778263371809,47.7,80183.31,0.0,-0.983,3e-05,1.34935]
[1778263376844,47.7,80192.87,0.0,-0.98273,3e-05,1.36752]
[1778263377851,47.7,80195.44,0.0,-0.98266,3e-05,1.37244]
[1778263380872,47.7,80189.92,0.0,-0.98281,3e-05,1.3619]
[1778263385907,47.7,80189.15,0.0,-0.98283,3e-05,1.36043]
[1778263390944,47.7,80187.57,0.0,-0.98288,3e-05,1.35743]
[1778263392615,47.7,80182.21,0.0,-0.98303,3e-05,1.34727]
[1778263393966,47.7,80179.35,0.0,-0.9831,3e-05,1.34188]
[1778263395980,47.7,80184.27,0.0,-0.98297,3e-05,1.35117]
[1778263397994,47.7,80178.96,0.0,-0.98311,3e-05,1.34114]
[1778263404036,47.7,80175.07,0.0,-0.98322,3e-05,1.33384]
[1778263409072,47.7,80171.65,0.0,-0.98331,3e-05,1.32744]
[1778263412755,47.7,80161.9,0.0,-0.98363,3e-05,1.30495]
[1778263413102,47.7,80161.9,0.0,-0.98363,3e-05,1.30495]
[1778263418135,47.7,80161.03,0.0,-0.98365,3e-05,1.30335]
[1778263419142,47.7,80166.96,0.0,-0.98349,3e-05,1.31431]
[1778263424186,47.7,80174.95,0.0,-0.98328,3e-05,1.32919]
[1778263425192,47.7,80184.12,0.0,-0.98303,3e-05,1.34642]
[1778263430228,47.7,80183.27,0.0,-0.98305,3e-05,1.34482]
[1778263435264,47.7,80184.19,0.0,-0.98302,3e-05,1.34655]
[1778263440299,47.7,80182.12,0.0,-0.98308,3e-05,1.34265]
[1778263445334,47.7,80184.44,0.0,-0.98302,3e-05,1.34703]
[1778263450369,47.7,80181.08,0.0,-0.98311,3e-05,1.34069]
[1778263455408,47.7,80182.03,0.0,-0.98308,3e-05,1.34248]
[1778263460443,47.7,80181.84,0.0,-0.98309,3e-05,1.34212]
[1778263465478,47.7,80182.0,0.0,-0.98308,3e-05,1.34242]
[1778263470522,47.7,80172.43,0.0,-0.98335,3e-05,1.32448]
[1778263471520,47.7,80167.61,0.0,-0.98353,3e-05,1.31112]
[1778263475549,47.7,80174.55,0.0,-0.98334,3e-05,1.32402]
[1778263477562,47.7,80180.8,0.0,-0.98317,3e-05,1.33572]
[1778263479576,47.7,80181.97,0.0,-0.98314,3e-05,1.33792]
[1778263484612,47.7,80185.48,0.0,-0.98304,3e-05,1.34453]
[1778263487636,47.7,80174.48,0.0,-0.98334,3e-05,1.32389]
[1778263488641,47.7,80169.78,0.0,-0.98347,3e-05,1.31515]
[1778263490655,47.7,80170.27,0.0,-0.98346,3e-05,1.31606]
[1778263493676,47.7,80175.97,0.0,-0.9833,3e-05,1.32667]
[1778263496697,47.7,80181.8,0.0,-0.98314,3e-05,1.3376]
[1778263497705,47.7,80187.65,0.0,-0.98298,3e-05,1.34863]
[1778263498711,47.7,80194.02,0.0,-0.98281,3e-05,1.36072]
[1778263499719,47.7,80198.03,0.0,-0.98269,3e-05,1.36838]
[1778263501734,47.7,80200.84,0.0,-0.98261,3e-05,1.37377]
[1778263506768,47.7,80203.75,0.0,-0.98253,3e-05,1.37936]
[1778263511807,47.7,80205.27,0.0,-0.98249,3e-05,1.38229]
[1778263514825,47.7,80196.28,0.0,-0.98274,3e-05,1.36504]
[1778263515831,47.7,80192.07,0.0,-0.98286,3e-05,1.35701]
[1778263517845,47.7,80188.6,0.0,-0.98296,3e-05,1.35043]
[1778263518853,47.7,80183.3,0.0,-0.9831,3e-05,1.34042]
[1778263519859,47.7,80178.44,0.0,-0.98324,3e-05,1.33129]
[1778263520866,47.7,80169.2,0.0,-0.98349,3e-05,1.31407]
[1778263521873,47.7,80165.18,0.0,-0.9836,3e-05,1.30663]
[1778263523887,47.7,80164.17,0.0,-0.98362,3e-05,1.30477]
[1778263527915,47.7,80176.59,0.0,-0.98329,3e-05,1.32783]
[1778263528922,47.7,80183.82,0.0,-0.98309,3e-05,1.3414]
[1778263529929,47.7,80186.67,0.0,-0.98301,3e-05,1.34678]
[1778263534964,47.7,80186.58,0.0,-0.98307,3e-05,1.34215]
[1778263540008,47.7,80179.02,0.0,-0.98327,3e-05,1.32795]
[1778263545038,47.7,80182.4,0.0,-0.98318,3e-05,1.33428]
[1778263550073,47.7,80181.62,0.0,-0.9832,3e-05,1.33282]
[1778263555107,47.7,80183.3,0.0,-0.98316,3e-05,1.33597]
[1778263560142,47.7,80183.0,0.0,-0.98316,3e-05,1.33541]
[1778263563817,47.7,80188.57,0.0,-0.98301,3e-05,1.3459]
[1778263566185,47.7,80193.6,0.0,-0.98287,3e-05,1.35543]
[1778263571220,47.7,80194.59,0.0,-0.98284,3e-05,1.35732]
[1778263576256,47.7,80192.43,0.0,-0.9829,3e-05,1.35321]
[1778263581292,47.7,80191.9,0.0,-0.98292,3e-05,1.35221]
[1778263586325,47.7,80184.0,0.0,-0.98314,3e-05,1.33729]
[1778263591360,47.7,80184.42,0.0,-0.98318,3e-05,1.33363]
[1778263596396,47.7,80184.12,0.0,-0.98319,3e-05,1.33307]
[1778263604099,47.7,80182.4,0.0,-0.98324,3e-05,1.32984]
[1778263605459,47.7,80176.11,0.0,-0.98341,3e-05,1.3181]
[1778263606465,47.7,80170.18,0.0,-0.98357,3e-05,1.3071]
[1778263611499,47.7,80169.92,0.0,-0.98357,3e-05,1.30662]
[1778263616536,47.7,80174.0,0.0,-0.98346,3e-05,1.31418]
[1778263621571,47.7,80175.01,0.0,-0.98344,3e-05,1.31605]
[1778263626606,47.7,80175.6,0.0,-0.98342,3e-05,1.31715]
[1778263631641,47.7,80166.04,0.0,-0.98368,3e-05,1.29947]
[1778263632648,47.7,80165.67,0.0,-0.98369,3e-05,1.29879]
[1778263637684,47.7,80166.33,0.0,-0.98367,3e-05,1.3]
[1778263642720,47.7,80168.71,0.0,-0.98361,3e-05,1.30439]
[1778263647756,47.7,80163.75,0.0,-0.98374,3e-05,1.29526]
[1778263652791,47.7,80159.89,0.0,-0.98389,3e-05,1.28384]
[1778263657826,47.7,80158.39,0.0,-0.98393,3e-05,1.28111]
[1778263662861,47.7,80162.58,0.0,-0.98382,3e-05,1.28876]
[1778263667896,47.7,80159.35,0.0,-0.98391,3e-05,1.28286]
[1778263672931,47.7,80162.21,0.0,-0.98383,3e-05,1.28808]
[1778263677966,47.7,80163.72,0.0,-0.98379,3e-05,1.29084]
[1778263683001,47.7,80165.11,0.0,-0.98376,3e-05,1.29339]
[1778263686022,47.7,80170.62,0.0,-0.98361,3e-05,1.30353]
[1778263687029,47.7,80176.69,0.0,-0.98344,3e-05,1.31477]
[1778263688036,47.7,80178.5,0.0,-0.98339,3e-05,1.31813]
[1778263693072,47.7,80175.07,0.0,-0.98349,3e-05,1.31176]
[1778263698107,47.7,80176.1,0.0,-0.98346,3e-05,1.31367]
[1778263703143,47.7,80175.5,0.0,-0.98348,3e-05,1.31256]
[1778263707171,47.7,80170.43,0.0,-0.98361,3e-05,1.30318]
[1778263712206,47.7,80171.89,0.0,-0.98363,3e-05,1.30149]
[1778263717242,47.7,80174.02,0.0,-0.98357,3e-05,1.30542]
[1778263722275,47.7,80173.66,0.0,-0.98358,3e-05,1.30475]
[1778263727311,47.7,80172.92,0.0,-0.9836,3e-05,1.30339]
[1778263732346,47.7,80171.73,0.0,-0.98363,3e-05,1.30119]
[1778263737381,47.7,80172.93,0.0,-0.9836,3e-05,1.3034]
[1778263742416,47.7,80173.0,0.0,-0.9836,3e-05,1.30353]
[1778263747450,47.7,80174.88,0.0,-0.98355,3e-05,1.30701]
[1778263750473,47.7,80182.46,0.0,-0.98334,3e-05,1.32109]
[1778263751482,47.7,80186.73,0.0,-0.98322,3e-05,1.32907]
[1778263752486,47.7,80175.02,0.0,-0.98354,3e-05,1.30727]
[1778263753493,47.7,80164.65,0.0,-0.98382,3e-05,1.28819]
[1778263758530,47.7,80161.64,0.0,-0.9839,3e-05,1.28269]
[1778263761549,47.7,80152.86,0.0,-0.98413,3e-05,1.26676]
[1778263765233,47.7,80158.53,0.0,-0.98398,3e-05,1.27703]
[1778263766584,47.7,80160.4,0.0,-0.98393,3e-05,1.28043]
[1778263771619,47.7,80160.88,0.0,-0.98397,3e-05,1.27697]
[1778263776654,47.7,80160.21,0.0,-0.98399,3e-05,1.27575]
[1778263781689,47.7,80157.9,0.0,-0.98405,3e-05,1.27156]
[1778263786724,47.7,80157.81,0.0,-0.98405,3e-05,1.2714]
[1778263791758,47.7,80157.0,0.0,-0.98407,3e-05,1.26993]
[1778263796796,47.7,80158.47,0.0,-0.98404,3e-05,1.27259]
[1778263801830,47.7,80158.55,0.0,-0.98403,3e-05,1.27274]
[1778263806868,47.7,80164.68,0.0,-0.98387,3e-05,1.28389]
[1778263810893,47.7,80166.22,0.0,-0.98383,3e-05,1.2867]
[1778263812907,47.7,80173.71,0.0,-0.98363,3e-05,1.30046]
[1778263813914,47.7,80177.69,0.0,-0.98352,3e-05,1.30781]
[1778263815927,47.7,80170.46,0.0,-0.98372,3e-05,1.29447]
[1778263816935,47.7,80169.13,0.0,-0.98375,3e-05,1.29203]
[1778263821970,47.7,80161.5,0.0,-0.98396,3e-05,1.2781]
[1778263822977,47.7,80157.37,0.0,-0.98406,3e-05,1.2706]
[1778263828014,47.7,80162.44,0.0,-0.98393,3e-05,1.27981]
[1778263831035,47.7,80164.52,0.0,-0.98393,3e-05,1.27925]
[1778263836070,47.7,80169.95,0.0,-0.98378,3e-05,1.28917]
[1778263841104,47.7,80169.21,0.0,-0.9838,3e-05,1.28781]
[1778263844125,47.7,80163.69,0.0,-0.98395,3e-05,1.27774]
[1778263849160,47.7,80162.59,0.0,-0.98398,3e-05,1.27574]
[1778263854195,47.7,80161.67,0.0,-0.984,3e-05,1.27407]
[1778263859230,47.7,80162.42,0.0,-0.98398,3e-05,1.27543]
[1778263864266,47.7,80162.39,0.0,-0.98398,3e-05,1.27538]
[1778263866280,47.7,80156.99,0.0,-0.98413,3e-05,1.2656]
[1778263867286,47.7,80150.8,0.0,-0.98429,3e-05,1.25446]
[1778263868293,47.7,80151.38,0.0,-0.98427,3e-05,1.2555]
[1778263873336,47.7,80155.38,0.0,-0.98417,3e-05,1.26269]
[1778263878364,47.7,80151.07,0.0,-0.98428,3e-05,1.25494]
[1778263880378,47.7,80149.9,0.0,-0.98431,3e-05,1.25284]
[1778263881385,47.7,80155.77,0.0,-0.98416,3e-05,1.26339]
[1778263882392,47.7,80159.97,0.0,-0.98405,3e-05,1.27099]
[1778263886421,47.7,80166.39,0.0,-0.98388,3e-05,1.28266]
[1778263888434,47.7,80172.96,0.0,-0.9837,3e-05,1.29469]
[1778263893469,47.7,80171.32,0.0,-0.9838,3e-05,1.28731]
[1778263898505,47.7,80168.77,0.0,-0.98387,3e-05,1.28265]
[1778263903541,47.7,80171.48,0.0,-0.9838,3e-05,1.2876]
[1778263908575,47.7,80170.77,0.0,-0.98381,3e-05,1.2863]
[1778263913610,47.7,80166.79,0.0,-0.98392,3e-05,1.27904]
[1778263918645,47.7,80168.7,0.0,-0.98387,3e-05,1.28252]
[1778263923682,47.7,80170.07,0.0,-0.98383,3e-05,1.28502]
[1778263934759,47.7,80170.21,0.0,-0.98383,3e-05,1.28528]
[1778263937781,47.7,80164.49,0.0,-0.98398,3e-05,1.27485]
[1778263939794,47.7,80152.58,0.0,-0.98429,3e-05,1.25336]
[1778263943822,47.7,80158.82,0.0,-0.98413,3e-05,1.26458]
[1778263948857,47.7,80167.01,0.0,-0.98391,3e-05,1.27944]
[1778263953892,47.7,80163.17,0.0,-0.98407,3e-05,1.26813]
[1778263958927,47.7,80164.51,0.0,-0.98403,3e-05,1.27055]
[1778263963961,47.7,80164.94,0.0,-0.98402,3e-05,1.27133]
[1778263968996,47.7,80165.94,0.0,-0.984,3e-05,1.27315]
[1778263974032,47.7,80160.95,0.0,-0.98413,3e-05,1.26411]
[1778263977053,47.7,80159.28,0.0,-0.98417,3e-05,1.2611]
[1778263982090,47.7,80162.8,0.0,-0.98408,3e-05,1.26746]
[1778263987125,47.7,80165.4,0.0,-0.98401,3e-05,1.27217]
[1778263992160,47.7,80166.36,0.0,-0.98398,3e-05,1.27391]
[1778263997195,47.7,80166.08,0.0,-0.98399,3e-05,1.2734]
[1778264002233,47.7,80164.16,0.0,-0.98404,3e-05,1.26992]
[1778264005254,47.7,80173.02,0.0,-0.98381,3e-05,1.28605]
[1778264006259,47.7,80176.31,0.0,-0.98372,3e-05,1.29209]
[1778264011294,47.7,80174.28,0.0,-0.98383,3e-05,1.28399]
[1778264016330,47.7,80176.01,0.0,-0.98378,3e-05,1.28716]
[1778264020359,47.7,80170.75,0.0,-0.98392,3e-05,1.27755]
[1778264022372,47.7,80167.69,0.0,-0.984,3e-05,1.27198]
[1778264027407,47.7,80169.96,0.0,-0.98394,3e-05,1.27611]
[1778264030443,47.7,80164.04,0.0,-0.9841,3e-05,1.26537]
[1778264035463,47.7,80167.84,0.0,-0.984,3e-05,1.27226]
[1778264040498,47.7,80169.01,0.0,-0.98397,3e-05,1.27438]
[1778264045536,47.7,80172.51,0.0,-0.98387,3e-05,1.28076]
[1778264050570,47.7,80172.34,0.0,-0.98388,3e-05,1.28045]
[1778264052584,47.7,80178.5,0.0,-0.98371,3e-05,1.29173]
[1778264055607,47.7,80183.5,0.0,-0.98358,3e-05,1.30094]
[1778264060640,47.7,80182.23,0.0,-0.98361,3e-05,1.29859]
[1778264065675,47.7,80183.84,0.0,-0.98357,3e-05,1.30157]
[1778264070713,47.7,80184.25,0.0,-0.98356,3e-05,1.30232]
[1778264075749,47.7,80185.36,0.0,-0.98358,3e-05,1.29997]
[1778264080784,47.7,80183.32,0.0,-0.98364,3e-05,1.2962]
[1778264085819,47.7,80180.98,0.0,-0.9837,3e-05,1.2919]
[1778264090854,47.7,80180.11,0.0,-0.98372,3e-05,1.2903]
[1778264095889,47.7,80176.5,0.0,-0.98382,3e-05,1.28368]
[1778264100932,47.7,80178.78,0.0,-0.98376,3e-05,1.28786]
[1778264102938,47.7,80183.61,0.0,-0.98363,3e-05,1.29674]
[1778264107625,47.7,80189.14,0.0,-0.98348,3e-05,1.30696]
[1778264108981,47.7,80182.38,0.0,-0.98366,3e-05,1.29447]
[1778264114015,47.7,80183.94,0.0,-0.98362,3e-05,1.29735]
[1778264119055,47.7,80183.51,0.0,-0.98363,3e-05,1.29655]
[1778264124088,47.7,80184.34,0.0,-0.98361,3e-05,1.29808]
[1778264129123,47.7,80180.39,0.0,-0.98372,3e-05,1.29081]
[1778264132144,47.7,80176.68,0.0,-0.98387,3e-05,1.27964]
[1778264137180,47.7,80174.6,0.0,-0.98392,3e-05,1.27585]
[1778264139193,47.7,80167.97,0.0,-0.9841,3e-05,1.26382]
[1778264143223,47.7,80167.09,0.0,-0.98412,3e-05,1.26223]
[1778264148257,47.7,80165.39,0.0,-0.98417,3e-05,1.25916]
[1778264153298,47.7,80166.2,0.0,-0.98415,3e-05,1.26062]
[1778264158334,47.7,80167.46,0.0,-0.98411,3e-05,1.26289]
[1778264163372,47.7,80160.46,0.0,-0.9843,3e-05,1.2503]
[1778264166393,47.7,80165.73,0.0,-0.98416,3e-05,1.25977]
[1778264171428,47.7,80159.77,0.0,-0.98431,3e-05,1.24906]
[1778264174450,47.7,80158.22,0.0,-0.98435,3e-05,1.24628]
[1778264177471,47.7,80149.43,0.0,-0.98458,3e-05,1.23064]
[1778264178477,47.7,80149.05,0.0,-0.98459,3e-05,1.22997]
[1778264183513,47.7,80153.05,0.0,-0.98449,3e-05,1.23707]
[1778264186535,47.7,80148.83,0.0,-0.9846,3e-05,1.22958]
[1778264191574,47.7,80149.03,0.0,-0.98464,3e-05,1.22568]
[1778264192580,47.7,80154.13,0.0,-0.98451,3e-05,1.23471]
[1778264193586,47.7,80159.8,0.0,-0.98436,3e-05,1.24482]
[1778264194593,47.7,80163.23,0.0,-0.98428,3e-05,1.25096]
[1778264197613,47.7,80168.33,0.0,-0.98414,3e-05,1.26014]
[1778264202649,47.7,80170.85,0.0,-0.98408,3e-05,1.26469]
[1778264206678,47.7,80175.37,0.0,-0.98396,3e-05,1.27289]
[1778264211716,47.7,80174.58,0.0,-0.98398,3e-05,1.27145]
[1778264216754,47.7,80175.61,0.0,-0.98395,3e-05,1.27333]
[1778264221808,47.7,80176.03,0.0,-0.98394,3e-05,1.27409]
[1778264222814,47.7,80186.63,0.0,-0.98366,3e-05,1.2935]
[1778264223821,47.7,80189.71,0.0,-0.98357,3e-05,1.29918]
[1778264228857,47.7,80190.59,0.0,-0.98355,3e-05,1.30081]
[1778264230871,47.7,80198.47,0.0,-0.98333,3e-05,1.31545]
[1778264231879,47.7,80198.76,0.0,-0.98333,3e-05,1.31599]
[1778264235906,47.7,80203.07,0.0,-0.98321,3e-05,1.32405]
[1778264241948,47.7,80199.18,0.0,-0.98331,3e-05,1.31677]
[1778264243963,47.7,80205.16,0.0,-0.98315,3e-05,1.32797]
[1778264244969,47.7,80210.73,0.0,-0.983,3e-05,1.33848]
[1778264248629,47.7,80219.62,0.0,-0.98275,3e-05,1.35537]
[1778264253026,47.7,80214.06,0.0,-0.98296,3e-05,1.34027]
[1778264257055,47.7,80209.35,0.0,-0.98309,3e-05,1.33138]
[1778264258700,47.7,80203.86,0.0,-0.98324,3e-05,1.32106]
[1778264262092,47.7,80215.21,0.0,-0.98292,3e-05,1.34245]
[1778264267130,47.7,80215.04,0.0,-0.98293,3e-05,1.34213]
[1778264271155,47.7,80208.46,0.0,-0.98311,3e-05,1.3297]
[1778264274176,47.7,80212.94,0.0,-0.98299,3e-05,1.33815]
[1778264279213,47.7,80208.3,0.0,-0.98312,3e-05,1.3294]
[1778264281225,47.7,80214.37,0.0,-0.98295,3e-05,1.34086]
[1778264282232,47.7,80220.77,0.0,-0.98277,3e-05,1.35303]
[1778264284246,47.7,80236.8,0.0,-0.98231,3e-05,1.38388]
[1778264285257,47.7,80242.75,0.0,-0.98214,3e-05,1.39546]
[1778264287268,47.7,80235.25,0.0,-0.98236,3e-05,1.38087]
[1778264289281,47.7,80230.51,0.0,-0.98249,3e-05,1.37171]
[1778264291295,47.7,80227.07,0.0,-0.98259,3e-05,1.36509]
[1778264296332,47.7,80222.08,0.0,-0.98273,3e-05,1.35553]
[1778264301380,47.7,80224.64,0.0,-0.98266,3e-05,1.36043]
[1778264306415,47.7,80223.72,0.0,-0.98269,3e-05,1.35866]
[1778264311451,47.7,80224.34,0.0,-0.98272,3e-05,1.3553]
[1778264317494,47.7,80222.12,0.0,-0.98279,3e-05,1.35107]
[1778264322528,47.7,80222.31,0.0,-0.98278,3e-05,1.35143]
[1778264327564,47.7,80220.41,0.0,-0.98283,3e-05,1.34781]
[1778264328571,47.7,80213.97,0.0,-0.98301,3e-05,1.3356]
[1778264329577,47.7,80211.27,0.0,-0.98309,3e-05,1.3305]
[1778264334613,47.7,80214.96,0.0,-0.98299,3e-05,1.33747]
[1778264336626,47.7,80216.57,0.0,-0.98294,3e-05,1.34052]
[1778264340655,47.7,80221.8,0.0,-0.9828,3e-05,1.35046]
[1778264341662,47.7,80222.5,0.0,-0.98278,3e-05,1.35179]
[1778264343676,47.7,80231.29,0.0,-0.98253,3e-05,1.36864]
[1778264344691,47.7,80234.83,0.0,-0.98242,3e-05,1.37546]
[1778264345692,47.7,80241.94,0.0,-0.98222,3e-05,1.38926]
[1778264346699,47.7,80246.24,0.0,-0.98209,3e-05,1.39766]
[1778264347706,47.7,80248.36,0.0,-0.98203,3e-05,1.40181]
[1778264352741,47.7,80249.24,0.0,-0.98201,3e-05,1.40354]
[1778264357776,47.7,80251.71,0.0,-0.98194,3e-05,1.40839]
[1778264362811,47.7,80251.74,0.0,-0.98193,3e-05,1.40845]
[1778264367850,47.7,80257.61,0.0,-0.98176,3e-05,1.42004]
[1778264372883,47.7,80257.79,0.0,-0.98181,3e-05,1.41572]
[1778264377920,47.7,80255.96,0.0,-0.98187,3e-05,1.4121]
[1778264382963,47.7,80245.56,0.0,-0.98217,3e-05,1.3917]
[1778264383970,47.7,80240.37,0.0,-0.98232,3e-05,1.3816]
[1778264385994,47.7,80232.88,0.0,-0.98254,3e-05,1.36712]
[1778264391017,47.7,80235.94,0.0,-0.98245,3e-05,1.37302]
[1778264396056,47.7,80236.45,0.0,-0.98243,3e-05,1.37401]
[1778264401090,47.7,80235.38,0.0,-0.98247,3e-05,1.37194]
[1778264405121,47.7,80241.89,0.0,-0.98228,3e-05,1.38455]
[1778264406126,47.7,80248.13,0.0,-0.9821,3e-05,1.39672]
[1778264411161,47.7,80246.16,0.0,-0.98215,3e-05,1.39287]
[1778264412168,47.7,80238.7,0.0,-0.98237,3e-05,1.37836]
[1778264413177,47.7,80232.87,0.0,-0.98254,3e-05,1.3671]
[1778264414183,47.7,80226.89,0.0,-0.98271,3e-05,1.35563]
[1778264419834,47.7,80223.89,0.0,-0.98279,3e-05,1.3499]
[1778264425263,47.7,80223.14,0.0,-0.98281,3e-05,1.34847]
[1778264429904,47.7,80228.77,0.0,-0.98265,3e-05,1.35923]
[1778264435336,47.7,80228.25,0.0,-0.98272,3e-05,1.35368]
[1778264440371,47.7,80231.13,0.0,-0.98264,3e-05,1.35919]
[1778264446413,47.7,80231.19,0.0,-0.98264,3e-05,1.35931]
[1778264448427,47.7,80236.34,0.0,-0.98249,3e-05,1.36921]
[1778264453463,47.7,80237.49,0.0,-0.98246,3e-05,1.37143]
[1778264458501,47.7,80237.61,0.0,-0.98246,3e-05,1.37166]
[1778264463540,47.7,80244.34,0.0,-0.98226,3e-05,1.3847]
[1778264464543,47.7,80250.64,0.0,-0.98208,3e-05,1.39699]
[1778264465550,47.7,80253.43,0.0,-0.982,3e-05,1.40246]
[1778264470585,47.7,80257.63,0.0,-0.98188,3e-05,1.41073]
[1778264474617,47.7,80265.39,0.0,-0.98165,3e-05,1.4261]
[1778264475626,47.7,80263.49,0.0,-0.9817,3e-05,1.42232]
[1778264478676,47.7,80258.95,0.0,-0.98184,3e-05,1.41333]
[1778264482679,47.7,80253.41,0.0,-0.982,3e-05,1.40242]
[1778264487712,47.7,80252.66,0.0,-0.98202,3e-05,1.40095]
[1778264492753,47.7,80252.93,0.0,-0.98207,3e-05,1.39683]
[1778264495769,47.7,80261.45,0.0,-0.98182,3e-05,1.41359]
[1778264497783,47.7,80265.79,0.0,-0.98169,3e-05,1.42219]
[1778264502818,47.7,80267.68,0.0,-0.98164,3e-05,1.42595]
[1778264507853,47.7,80264.2,0.0,-0.98174,3e-05,1.41904]
[1778264512888,47.7,80261.12,0.0,-0.98183,3e-05,1.41294]
[1778264517923,47.7,80262.25,0.0,-0.9818,3e-05,1.41517]
[1778264522958,47.7,80260.53,0.0,-0.98185,3e-05,1.41177]
[1778264527993,47.7,80256.25,0.0,-0.98197,3e-05,1.40334]
[1778264532023,47.7,80266.54,0.0,-0.98167,3e-05,1.42368]
[1778264533034,47.7,80271.85,0.0,-0.98151,3e-05,1.43426]
[1778264535045,47.7,80277.88,0.0,-0.98133,3e-05,1.44635]
[1778264539074,47.7,80268.49,0.0,-0.98161,3e-05,1.42756]
[1778264540080,47.7,80261.24,0.0,-0.98183,3e-05,1.41318]
[1778264543102,47.7,80270.63,0.0,-0.98155,3e-05,1.43183]
[1778264548137,47.7,80266.25,0.0,-0.98168,3e-05,1.4231]
[1778264551158,47.7,80260.93,0.0,-0.98189,3e-05,1.40789]
[1778264556194,47.7,80260.84,0.0,-0.9819,3e-05,1.40771]
[1778264561228,47.7,80261.19,0.0,-0.98189,3e-05,1.4084]
[1778264565258,47.7,80266.76,0.0,-0.98172,3e-05,1.41942]
[1778264570903,47.7,80265.08,0.0,-0.98177,3e-05,1.41609]
[1778264576337,47.7,80266.16,0.0,-0.98174,3e-05,1.41823]
[1778264581378,47.7,80266.4,0.0,-0.98173,3e-05,1.4187]
[1778264586406,47.7,80263.51,0.0,-0.98182,3e-05,1.41298]
[1778264587413,47.7,80258.47,0.0,-0.98197,3e-05,1.40304]
[1778264592449,47.7,80243.97,0.0,-0.98239,3e-05,1.37476]
[1778264593456,47.7,80236.11,0.0,-0.98261,3e-05,1.35961]
[1778264597483,47.7,80231.26,0.0,-0.98275,3e-05,1.35032]
[1778264602518,47.7,80232.15,0.0,-0.98273,3e-05,1.35202]
[1778264607553,47.7,80232.41,0.0,-0.98272,3e-05,1.35252]
[1778264611197,47.7,80225.83,0.0,-0.98296,3e-05,1.33546]
[1778264613596,47.7,80218.37,0.0,-0.98317,3e-05,1.32139]
[1778264615609,47.7,80212.82,0.0,-0.98332,3e-05,1.311]
[1778264620644,47.7,80202.45,0.0,-0.9836,3e-05,1.29175]
[1778264625679,47.7,80205.3,0.0,-0.98353,3e-05,1.29702]
[1778264630715,47.7,80212.6,0.0,-0.98333,3e-05,1.31059]
[1778264631725,47.7,80215.92,0.0,-0.98323,3e-05,1.3168]
[1778264633740,47.7,80221.44,0.0,-0.98308,3e-05,1.32717]
[1778264634747,47.7,80232.7,0.0,-0.98277,3e-05,1.34852]
[1778264635754,47.7,80241.23,0.0,-0.98252,3e-05,1.36487]
[1778264636761,47.7,80241.73,0.0,-0.98251,3e-05,1.36583]
[1778264641799,47.7,80242.34,0.0,-0.98249,3e-05,1.36701]
[1778264644817,47.7,80248.22,0.0,-0.98232,3e-05,1.37838]
[1778264646831,47.7,80251.38,0.0,-0.98223,3e-05,1.38452]
[1778264651867,47.7,80251.62,0.0,-0.98222,3e-05,1.38499]
[1778264654889,47.7,80255.7,0.0,-0.9821,3e-05,1.39295]
[1778264659923,47.7,80256.32,0.0,-0.98209,3e-05,1.39417]
[1778264664961,47.7,80258.27,0.0,-0.98203,3e-05,1.39799]
[1778264669996,47.7,80259.96,0.0,-0.98198,3e-05,1.40131]
[1778264675032,47.7,80258.92,0.0,-0.98207,3e-05,1.3946]
[1778264678055,47.7,80265.26,0.0,-0.98188,3e-05,1.40707]
[1778264683089,47.7,80271.2,0.0,-0.9817,3e-05,1.41882]
[1778264685103,47.7,80275.38,0.0,-0.98158,3e-05,1.42713]
[1778264687117,47.7,80269.51,0.0,-0.98175,3e-05,1.41547]
[1778264692153,47.7,80265.41,0.0,-0.98188,3e-05,1.40736]
[1778264697186,47.7,80265.01,0.0,-0.98189,3e-05,1.40657]
[1778264702226,47.7,80273.93,0.0,-0.98162,3e-05,1.42424]
[1778264707266,47.7,80276.71,0.0,-0.98154,3e-05,1.42979]
[1778264712304,47.7,80281.24,0.0,-0.9814,3e-05,1.43885]
[1778264714313,47.7,80274.78,0.0,-0.9816,3e-05,1.42594]
[1778264715322,47.7,80268.03,0.0,-0.9818,3e-05,1.41254]
[1778264720356,47.7,80266.99,0.0,-0.98183,3e-05,1.41048]
[1778264725391,47.7,80266.59,0.0,-0.98184,3e-05,1.40969]
[1778264728412,47.7,80258.63,0.0,-0.98208,3e-05,1.39404]
[1778264733446,47.7,80259.78,0.0,-0.9821,3e-05,1.39163]
[1778264735462,47.7,80254.31,0.0,-0.98226,3e-05,1.38096]
[1778264740502,47.7,80256.52,0.0,-0.98219,3e-05,1.38527]
[1778264742130,47.7,80264.35,0.0,-0.98197,3e-05,1.4006]
[1778264747545,47.7,80266.91,0.0,-0.98189,3e-05,1.40564]
[1778264752581,47.7,80269.37,0.0,-0.98182,3e-05,1.41049]
[1778264757615,47.7,80268.78,0.0,-0.98183,3e-05,1.40933]
[1778264762651,47.7,80272.1,0.0,-0.98174,3e-05,1.4159]
[1778264767686,47.7,80273.24,0.0,-0.9817,3e-05,1.41816]
[1778264772725,47.7,80274.29,0.0,-0.98167,3e-05,1.42024]
[1778264777758,47.7,80268.05,0.0,-0.98186,3e-05,1.40788]
[1778264782792,47.7,80265.9,0.0,-0.98192,3e-05,1.40365]
[1778264787825,47.7,80266.68,0.0,-0.9819,3e-05,1.40518]
[1778264792862,47.7,80264.56,0.0,-0.98202,3e-05,1.39634]
[1778264797897,47.7,80264.11,0.0,-0.98203,3e-05,1.39545]
[1778264802931,47.7,80264.04,0.0,-0.98203,3e-05,1.39532]
[1778264807966,47.7,80264.58,0.0,-0.98202,3e-05,1.39637]
[1778264813001,47.7,80264.4,0.0,-0.98202,3e-05,1.39602]
[1778264818037,47.7,80263.85,0.0,-0.98204,3e-05,1.39494]
[1778264823073,47.7,80264.27,0.0,-0.98203,3e-05,1.39577]
[1778264828108,47.7,80262.92,0.0,-0.98206,3e-05,1.39312]
[1778264833143,47.7,80262.16,0.0,-0.98209,3e-05,1.39163]
[1778264838178,47.7,80261.14,0.0,-0.98212,3e-05,1.38964]
[1778264843213,47.7,80254.9,0.0,-0.9823,3e-05,1.37748]
[1778264848247,47.7,80255.86,0.0,-0.98227,3e-05,1.37934]
[1778264853283,47.7,80259.47,0.0,-0.98222,3e-05,1.38173]
[1778264859326,47.7,80258.75,0.0,-0.98224,3e-05,1.38033]
[1778264865367,47.7,80258.03,0.0,-0.98226,3e-05,1.37893]
[1778264870403,47.7,80258.21,0.0,-0.98226,3e-05,1.37928]
[1778264874431,47.7,80249.76,0.0,-0.9825,3e-05,1.36292]
[1778264875438,47.7,80243.27,0.0,-0.98269,3e-05,1.35045]
[1778264876446,47.7,80243.15,0.0,-0.98269,3e-05,1.35022]
[1778264881482,47.7,80244.64,0.0,-0.98265,3e-05,1.35308]
[1778264884503,47.7,80253.44,0.0,-0.9824,3e-05,1.37002]
[1778264886517,47.7,80261.23,0.0,-0.98217,3e-05,1.38516]
[1778264891553,47.7,80260.13,0.0,-0.9822,3e-05,1.38301]
[1778264896587,47.7,80260.64,0.0,-0.98219,3e-05,1.38401]
[1778264900616,47.7,80252.07,0.0,-0.98244,3e-05,1.36737]
[1778264905652,47.7,80247.0,0.0,-0.98258,3e-05,1.35761]
[1778264909680,47.7,80241.5,0.0,-0.98274,3e-05,1.34707]
[1778264914715,47.7,80241.3,0.0,-0.9828,3e-05,1.34212]
[1778264919750,47.7,80235.49,0.0,-0.98297,3e-05,1.33109]
[1778264921764,47.7,80228.2,0.0,-0.98317,3e-05,1.31734]
[1778264926799,47.7,80225.43,0.0,-0.98325,3e-05,1.31215]
[1778264931834,47.7,80224.01,0.0,-0.98329,3e-05,1.30949]
[1778264936869,47.7,80223.27,0.0,-0.98331,3e-05,1.30811]
[1778264941905,47.7,80220.35,0.0,-0.98339,3e-05,1.30267]
[1778264946939,47.7,80225.14,0.0,-0.98325,3e-05,1.31161]
[1778264950974,47.7,80234.23,0.0,-0.983,3e-05,1.32871]
[1778264952988,47.7,80244.56,0.0,-0.98271,3e-05,1.34835]
[1778264958022,47.7,80245.29,0.0,-0.98269,3e-05,1.34974]
[1778264963112,47.7,80246.28,0.0,-0.98266,3e-05,1.35164]
[1778264968147,47.7,80247.08,0.0,-0.98264,3e-05,1.35317]
[1778264973181,47.7,80245.44,0.0,-0.98274,3e-05,1.34545]
[1778264978217,47.7,80245.35,0.0,-0.98274,3e-05,1.34528]
[1778264983253,47.7,80245.12,0.0,-0.98275,3e-05,1.34484]
[1778264988287,47.7,80241.93,0.0,-0.98284,3e-05,1.33876]
[1778264993326,47.7,80237.94,0.0,-0.98295,3e-05,1.33119]
[1778264995338,47.7,80227.2,0.0,-0.98325,3e-05,1.31096]
[1778264996346,47.7,80221.81,0.0,-0.9834,3e-05,1.30091]
[1778264997353,47.7,80221.92,0.0,-0.9834,3e-05,1.30111]
[1778265002396,47.7,80215.89,0.0,-0.98356,3e-05,1.28993]
[1778265004411,47.7,80209.4,0.0,-0.98374,3e-05,1.27797]
[1778265007428,47.7,80214.67,0.0,-0.9836,3e-05,1.28767]
[1778265009441,47.7,80218.3,0.0,-0.9835,3e-05,1.29439]
[1778265014480,47.7,80218.8,0.0,-0.98348,3e-05,1.29531]
[1778265019512,47.7,80219.48,0.0,-0.98346,3e-05,1.29658]
[1778265024555,47.7,80223.96,0.0,-0.98334,3e-05,1.30491]
[1778265027568,47.7,80227.38,0.0,-0.98325,3e-05,1.3113]
[1778265032603,47.7,80225.81,0.0,-0.98335,3e-05,1.30387]
[1778265037640,47.7,80229.99,0.0,-0.98323,3e-05,1.31169]
[1778265042675,47.7,80231.57,0.0,-0.98319,3e-05,1.31465]
[1778265044688,47.7,80235.63,0.0,-0.98307,3e-05,1.32229]
[1778265049723,47.7,80236.07,0.0,-0.98306,3e-05,1.32312]
[1778265054759,47.7,80235.79,0.0,-0.98307,3e-05,1.32259]
[1778265060800,47.7,80237.86,0.0,-0.98301,3e-05,1.3265]
[1778265065835,47.7,80237.95,0.0,-0.98301,3e-05,1.32667]
[1778265070870,47.7,80240.39,0.0,-0.98294,3e-05,1.33128]
[1778265075908,47.7,80238.3,0.0,-0.983,3e-05,1.32733]
[1778265080941,47.7,80239.27,0.0,-0.98297,3e-05,1.32916]
[1778265085976,47.7,80239.38,0.0,-0.98297,3e-05,1.32937]
[1778265091011,47.7,80242.53,0.0,-0.98293,3e-05,1.33079]
[1778265094597,47.7,80234.86,0.0,-0.98315,3e-05,1.31631]
[1778265100073,47.7,80230.31,0.0,-0.98328,3e-05,1.30778]
[1778265102088,47.7,80225.81,0.0,-0.9834,3e-05,1.29939]
[1778265107123,47.7,80221.48,0.0,-0.98352,3e-05,1.29135]
[1778265109138,47.7,80215.24,0.0,-0.98369,3e-05,1.27984]
[1778265114739,47.7,80214.18,0.0,-0.98372,3e-05,1.27789]
[1778265120214,47.7,80213.81,0.0,-0.98373,3e-05,1.27721]
[1778265125250,47.7,80214.8,0.0,-0.9837,3e-05,1.27903]
[1778265131292,47.7,80213.01,0.0,-0.98375,3e-05,1.27574]
[1778265136326,47.7,80212.23,0.0,-0.98377,3e-05,1.27431]
[1778265138342,47.7,80222.6,0.0,-0.98349,3e-05,1.29343]
[1778265139347,47.7,80227.35,0.0,-0.98336,3e-05,1.30226]
[1778265141362,47.7,80232.02,0.0,-0.98323,3e-05,1.31098]
[1778265146402,47.7,80231.89,0.0,-0.98323,3e-05,1.31074]
[1778265151437,47.7,80234.66,0.0,-0.98321,3e-05,1.31142]
[1778265156474,47.7,80236.1,0.0,-0.98317,3e-05,1.31412]
[1778265158488,47.7,80243.62,0.0,-0.98296,3e-05,1.3283]
[1778265164530,47.7,80243.12,0.0,-0.98297,3e-05,1.32735]
[1778265169565,47.7,80244.83,0.0,-0.98293,3e-05,1.33059]
[1778265174601,47.7,80249.84,0.0,-0.98278,3e-05,1.34012]
[1778265179636,47.7,80251.84,0.0,-0.98273,3e-05,1.34394]
[1778265184671,47.7,80253.66,0.0,-0.98267,3e-05,1.34742]
[1778265189706,47.7,80253.19,0.0,-0.98269,3e-05,1.34652]
[1778265193735,47.7,80262.13,0.0,-0.98243,3e-05,1.36371]
[1778265194748,47.7,80266.97,0.0,-0.98229,3e-05,1.37309]
[1778265195754,47.7,80269.08,0.0,-0.98223,3e-05,1.37719]
[1778265200788,47.7,80267.08,0.0,-0.98229,3e-05,1.3733]
[1778265205822,47.7,80261.87,0.0,-0.98244,3e-05,1.36321]
[1778265210857,47.7,80261.78,0.0,-0.98244,3e-05,1.36303]
[1778265215892,47.7,80260.47,0.0,-0.98254,3e-05,1.35588]
[1778265220927,47.7,80260.62,0.0,-0.98253,3e-05,1.35617]
[1778265225962,47.7,80260.74,0.0,-0.98253,3e-05,1.3564]
[1778265232006,47.7,80262.15,0.0,-0.98249,3e-05,1.35912]
[1778265237054,47.7,80270.45,0.0,-0.98225,3e-05,1.3752]
[1778265242091,47.7,80271.69,0.0,-0.98221,3e-05,1.37761]
[1778265245116,47.7,80266.52,0.0,-0.98236,3e-05,1.36757]
[1778265251154,47.7,80265.22,0.0,-0.9824,3e-05,1.36505]
[1778265256189,47.7,80256.49,0.0,-0.98265,3e-05,1.34824]
[1778265258765,47.7,80245.78,0.0,-0.98295,3e-05,1.32784]
[1778265259210,47.7,80245.84,0.0,-0.98295,3e-05,1.32795]
[1778265264245,47.7,80245.16,0.0,-0.98297,3e-05,1.32666]
[1778265269280,47.7,80245.34,0.0,-0.98297,3e-05,1.32701]
[1778265274315,47.7,80246.38,0.0,-0.98299,3e-05,1.32442]
[1778265279349,47.7,80247.02,0.0,-0.98298,3e-05,1.32563]
[1778265285392,47.7,80247.5,0.0,-0.98296,3e-05,1.32654]
[1778265290428,47.7,80245.56,0.0,-0.98302,3e-05,1.32287]
[1778265292441,47.7,80234.98,0.0,-0.98331,3e-05,1.303]
[1778265297475,47.7,80232.03,0.0,-0.98339,3e-05,1.2975]
[1778265302511,47.7,80224.37,0.0,-0.9836,3e-05,1.2833]
[1778265303518,47.7,80223.49,0.0,-0.98363,3e-05,1.28168]
[1778265308554,47.7,80224.92,0.0,-0.98359,3e-05,1.28432]
[1778265313588,47.7,80223.02,0.0,-0.98364,3e-05,1.28081]
[1778265318626,47.7,80222.22,0.0,-0.98366,3e-05,1.27934]
[1778265320639,47.7,80214.07,0.0,-0.98388,3e-05,1.26441]
[1778265321646,47.7,80213.62,0.0,-0.9839,3e-05,1.26359]
[1778265324667,47.7,80220.72,0.0,-0.9837,3e-05,1.27658]
[1778265329703,47.7,80219.2,0.0,-0.98374,3e-05,1.27379]
[1778265331722,47.7,80226.88,0.0,-0.98359,3e-05,1.28347]
[1778265336751,47.7,80228.07,0.0,-0.98356,3e-05,1.28567]
[1778265339772,47.7,80233.78,0.0,-0.9834,3e-05,1.29626]
[1778265344807,47.7,80235.11,0.0,-0.98336,3e-05,1.29874]
[1778265349843,47.7,80235.56,0.0,-0.98335,3e-05,1.29958]
[1778265354878,47.7,80232.88,0.0,-0.98343,3e-05,1.29459]
[1778265359919,47.7,80230.43,0.0,-0.98349,3e-05,1.29004]
[1778265364948,47.7,80228.33,0.0,-0.98355,3e-05,1.28615]
[1778265366962,47.7,80221.47,0.0,-0.98374,3e-05,1.27352]
[1778265369984,47.7,80218.21,0.0,-0.98383,3e-05,1.26754]
[1778265371998,47.7,80212.0,0.0,-0.98399,3e-05,1.25623]
[1778265377034,47.7,80206.55,0.0,-0.98414,3e-05,1.24636]
[1778265379613,47.7,80201.79,0.0,-0.98426,3e-05,1.23779]
[1778265385090,47.7,80201.29,0.0,-0.98428,3e-05,1.2369]
[1778265390126,47.7,80199.29,0.0,-0.98433,3e-05,1.23331]
[1778265397180,47.7,80199.63,0.0,-0.98437,3e-05,1.22957]
[1778265402215,47.7,80200.97,0.0,-0.98434,3e-05,1.23197]
[1778265407251,47.7,80200.58,0.0,-0.98435,3e-05,1.23127]
[1778265412286,47.7,80201.0,0.0,-0.98434,3e-05,1.23202]
[1778265417320,47.7,80200.76,0.0,-0.98434,3e-05,1.23159]
[1778265422355,47.7,80200.24,0.0,-0.98436,3e-05,1.23066]
[1778265427390,47.7,80201.87,0.0,-0.98432,3e-05,1.23358]
[1778265433432,47.7,80197.44,0.0,-0.98443,3e-05,1.22566]
[1778265438470,47.7,80197.83,0.0,-0.98442,3e-05,1.22636]
[1778265440037,47.7,80192.48,0.0,-0.98456,3e-05,1.21685]
[1778265441488,47.7,80189.34,0.0,-0.98464,3e-05,1.21129]
[1778265445516,47.7,80183.0,0.0,-0.98481,3e-05,1.20014]
[1778265447531,47.7,80176.52,0.0,-0.98497,3e-05,1.18882]
[1778265452567,47.7,80175.37,0.0,-0.98505,3e-05,1.18257]
[1778265457605,47.7,80170.85,0.0,-0.98516,3e-05,1.17476]
[1778265461634,47.7,80165.5,0.0,-0.9853,2e-05,1.16556]
[1778265463648,47.7,80160.18,0.0,-0.98543,2e-05,1.15647]
[1778265468685,47.7,80159.95,0.0,-0.98544,2e-05,1.15607]
[1778265473717,47.7,80159.43,0.0,-0.98545,2e-05,1.15519]
[1778265478755,47.7,80159.1,0.0,-0.98546,2e-05,1.15463]
[1778265482781,47.7,80151.51,0.0,-0.98564,2e-05,1.14177]
[1778265484795,47.7,80158.67,0.0,-0.98547,2e-05,1.1539]
[1778265486807,47.7,80159.52,0.0,-0.98545,2e-05,1.15534]
[1778265489829,47.7,80153.73,0.0,-0.98559,2e-05,1.14552]
[1778265494865,47.7,80151.05,0.0,-0.98566,2e-05,1.14099]
[1778265498892,47.7,80157.28,0.0,-0.9855,2e-05,1.15153]
[1778265503930,47.7,80156.93,0.0,-0.98551,2e-05,1.15094]
[1778265507957,47.7,80159.08,0.0,-0.98546,2e-05,1.15459]
[1778265515010,47.7,80158.62,0.0,-0.98552,2e-05,1.14964]
[1778265520053,47.7,80154.31,0.0,-0.98563,2e-05,1.14234]
[1778265524078,47.7,80151.84,0.0,-0.98569,2e-05,1.13818]
[1778265529116,47.7,80153.11,0.0,-0.98565,2e-05,1.14032]
[1778265534148,47.7,80153.69,0.0,-0.98564,2e-05,1.1413]
[1778265539186,47.7,80155.75,0.0,-0.98559,2e-05,1.14478]
[1778265544218,47.7,80156.2,0.0,-0.98558,2e-05,1.14554]
[1778265549253,47.7,80157.0,0.0,-0.98556,2e-05,1.14689]
[1778265554289,47.7,80158.62,0.0,-0.98552,2e-05,1.14964]
[1778265559323,47.7,80161.04,0.0,-0.98546,2e-05,1.15375]
[1778265563350,47.7,80166.79,0.0,-0.98532,2e-05,1.16357]
[1778265568386,47.7,80168.25,0.0,-0.98528,2e-05,1.16607]
[1778265573421,47.7,80166.96,0.0,-0.98536,2e-05,1.15966]
[1778265575435,47.7,80179.64,0.0,-0.98505,3e-05,1.18148]
[1778265576442,47.7,80187.24,0.0,-0.98485,3e-05,1.19472]
[1778265578002,47.7,80194.2,0.0,-0.98467,3e-05,1.20695]
[1778265582487,47.7,80188.61,0.0,-0.98482,3e-05,1.19712]
[1778265588072,47.7,80186.54,0.0,-0.98487,3e-05,1.1935]
[1778265593562,47.7,80187.98,0.0,-0.98483,3e-05,1.19602]
[1778265598141,47.7,80194.07,0.0,-0.98468,3e-05,1.20672]
[1778265599603,47.7,80196.09,0.0,-0.98462,3e-05,1.21028]
[1778265604639,47.7,80196.13,0.0,-0.98462,3e-05,1.21035]
[1778265610681,47.7,80195.8,0.0,-0.98463,3e-05,1.20977]
[1778265615717,47.7,80190.97,0.0,-0.98476,3e-05,1.20126]
[1778265620751,47.7,80191.55,0.0,-0.98474,3e-05,1.20228]
[1778265623772,47.7,80186.18,0.0,-0.98488,3e-05,1.19287]
[1778265628833,47.7,80186.62,0.0,-0.98487,3e-05,1.19364]
[1778265629816,47.7,80178.17,0.0,-0.98508,3e-05,1.17894]
[1778265630824,47.7,80170.21,0.0,-0.98528,2e-05,1.16522]
[1778265631831,47.7,80163.58,0.0,-0.9855,2e-05,1.14971]
[1778265632841,47.7,80162.58,0.0,-0.98552,2e-05,1.14801]
[1778265638879,47.7,80156.77,0.0,-0.98567,2e-05,1.13819]
[1778265643915,47.7,80158.35,0.0,-0.98563,2e-05,1.14085]
[1778265648956,47.7,80158.23,0.0,-0.98563,2e-05,1.14065]
[1778265651972,47.7,80152.74,0.0,-0.98576,2e-05,1.13141]
[1778265654999,47.7,80151.16,0.0,-0.9858,2e-05,1.12877]
[1778265660037,47.7,80151.21,0.0,-0.9858,2e-05,1.12885]
[1778265665070,47.7,80149.61,0.0,-0.98584,2e-05,1.12618]
[1778265669101,47.7,80140.76,0.0,-0.98605,2e-05,1.11146]
[1778265670109,47.7,80138.3,0.0,-0.98611,2e-05,1.1074]
[1778265672121,47.7,80144.39,0.0,-0.98597,2e-05,1.11748]
[1778265675141,47.7,80150.39,0.0,-0.98582,2e-05,1.12748]
[1778265678162,47.7,80145.31,0.0,-0.98594,2e-05,1.11901]
[1778265680177,47.7,80139.61,0.0,-0.98608,2e-05,1.10956]
[1778265682191,47.7,80140.48,0.0,-0.98606,2e-05,1.111]
[1778265687227,47.7,80139.88,0.0,-0.98607,2e-05,1.11001]
[1778265689243,47.7,80129.14,0.0,-0.98633,2e-05,1.09238]
[1778265690247,47.7,80128.42,0.0,-0.98634,2e-05,1.09121]
[1778265694281,47.7,80123.39,0.0,-0.98651,2e-05,1.07902]
[1778265696290,47.7,80119.17,0.0,-0.98661,2e-05,1.07221]
[1778265701325,47.7,80119.89,0.0,-0.98659,2e-05,1.07337]
[1778265704347,47.7,80125.53,0.0,-0.98646,2e-05,1.08248]
[1778265707368,47.7,80115.67,0.0,-0.98669,2e-05,1.0666]
[1778265708375,47.7,80111.27,0.0,-0.98679,2e-05,1.05957]
[1778265712403,47.7,80109.94,0.0,-0.98682,2e-05,1.05745]
[1778265715425,47.7,80098.19,0.0,-0.98708,2e-05,1.03889]
[1778265716431,47.7,80093.13,0.0,-0.9872,2e-05,1.03098]
[1778265717438,47.7,80091.48,0.0,-0.98723,2e-05,1.02841]
[1778265722473,47.7,80091.77,0.0,-0.98723,2e-05,1.02886]
[1778265727508,47.7,80093.99,0.0,-0.98718,2e-05,1.03232]
[1778265732543,47.7,80091.29,0.0,-0.98724,2e-05,1.02812]
[1778265737578,47.7,80094.52,0.0,-0.98717,2e-05,1.03315]
[1778265738584,47.7,80101.74,0.0,-0.987,2e-05,1.04447]
[1778265740165,47.7,80113.49,0.0,-0.98674,2e-05,1.06311]
[1778265740600,47.7,80113.49,0.0,-0.98674,2e-05,1.06311]
[1778265742613,47.7,80121.31,0.0,-0.98656,2e-05,1.07566]
[1778265743621,47.7,80126.93,0.0,-0.98643,2e-05,1.08475]
[1778265748656,47.7,80125.44,0.0,-0.98646,2e-05,1.08233]
[1778265753690,47.7,80131.9,0.0,-0.98636,2e-05,1.0888]
[1778265755704,47.7,80137.1,0.0,-0.98624,2e-05,1.09729]
[1778265760739,47.7,80139.52,0.0,-0.98618,2e-05,1.10126]
[1778265765775,47.7,80137.11,0.0,-0.98624,2e-05,1.09731]
[1778265768795,47.7,80147.3,0.0,-0.986,2e-05,1.11411]
[1778265773830,47.7,80149.97,0.0,-0.98593,2e-05,1.11854]
[1778265778866,47.7,80150.13,0.0,-0.98593,2e-05,1.11881]
[1778265780453,47.7,80156.7,0.0,-0.98577,2e-05,1.12978]
[1778265785915,47.7,80156.91,0.0,-0.98576,2e-05,1.13013]
[1778265790950,47.7,80156.41,0.0,-0.98578,2e-05,1.12929]
[1778265795985,47.7,80155.8,0.0,-0.98579,2e-05,1.12827]
[1778265801026,47.7,80159.77,0.0,-0.98569,2e-05,1.13494]
[1778265803039,47.7,80159.66,0.0,-0.9857,2e-05,1.13475]
[1778265808074,47.7,80160.16,0.0,-0.98568,2e-05,1.13559]
[1778265813109,47.7,80159.87,0.0,-0.98574,2e-05,1.13096]
[1778265818144,47.7,80162.24,0.0,-0.98568,2e-05,1.13494]
[1778265823197,47.7,80162.6,0.0,-0.98567,2e-05,1.13555]
[1778265828220,47.7,80161.89,0.0,-0.98569,2e-05,1.13435]
[1778265832248,47.7,80156.26,0.0,-0.98583,2e-05,1.12491]
[1778265834261,47.7,80152.12,0.0,-0.98593,2e-05,1.118]
[1778265839297,47.7,80151.69,0.0,-0.98594,2e-05,1.11729]
[1778265844333,47.7,80150.33,0.0,-0.98597,2e-05,1.11503]
[1778265846347,47.7,80155.95,0.0,-0.98584,2e-05,1.12439]
[1778265851382,47.7,80156.29,0.0,-0.98583,2e-05,1.12496]
[1778265856417,47.7,80152.94,0.0,-0.98591,2e-05,1.11937]
[1778265861452,47.7,80152.44,0.0,-0.98592,2e-05,1.11854]
[1778265866487,47.7,80151.61,0.0,-0.98594,2e-05,1.11716]
[1778265872529,47.7,80151.25,0.0,-0.986,2e-05,1.11245]
[1778265877566,47.7,80151.78,0.0,-0.98599,2e-05,1.11333]
[1778265880586,47.7,80145.8,0.0,-0.98613,2e-05,1.10344]
[1778265885620,47.7,80145.01,0.0,-0.98615,2e-05,1.10214]
[1778265891232,47.7,80143.7,0.0,-0.98618,2e-05,1.09999]
[1778265896698,47.7,80141.86,0.0,-0.98622,2e-05,1.09697]
[1778265901733,47.7,80138.04,0.0,-0.98631,2e-05,1.09072]
[1778265905761,47.7,80143.86,0.0,-0.98618,2e-05,1.10025]
[1778265911374,47.7,80143.57,0.0,-0.98618,2e-05,1.09977]
[1778265916844,47.7,80143.69,0.0,-0.98618,2e-05,1.09997]
[1778265921878,47.7,80145.66,0.0,-0.98613,2e-05,1.10321]
[1778265926913,47.7,80145.52,0.0,-0.98614,2e-05,1.10298]
[1778265929934,47.7,80152.02,0.0,-0.98598,2e-05,1.11373]
[1778265935977,47.7,80152.48,0.0,-0.98602,2e-05,1.11038]
[1778265938998,47.7,80164.61,0.0,-0.98573,2e-05,1.13062]
[1778265944035,47.7,80167.56,0.0,-0.98565,2e-05,1.13558]
[1778265949070,47.7,80170.57,0.0,-0.98558,2e-05,1.14066]
[1778265954105,47.7,80169.68,0.0,-0.9856,2e-05,1.13916]
[1778265959140,47.7,80168.82,0.0,-0.98562,2e-05,1.13771]
[1778265964175,47.7,80170.32,0.0,-0.98559,2e-05,1.14024]
[1778265965182,47.7,80176.08,0.0,-0.98544,2e-05,1.15001]
[1778265966189,47.7,80176.53,0.0,-0.98543,2e-05,1.15078]
[1778265971224,47.7,80174.39,0.0,-0.98549,2e-05,1.14714]
[1778265977267,47.7,80174.38,0.0,-0.98549,2e-05,1.14712]
[1778265983307,47.7,80173.06,0.0,-0.98552,2e-05,1.14488]
[1778265989350,47.7,80174.57,0.0,-0.98548,2e-05,1.14745]
[1778265994386,47.7,80173.76,0.0,-0.98555,2e-05,1.14188]
[1778265999425,47.7,80175.45,0.0,-0.98551,2e-05,1.14475]
[1778266004461,47.7,80174.87,0.0,-0.98553,2e-05,1.14376]
[1778266007482,47.7,80168.26,0.0,-0.98569,2e-05,1.13259]
[1778266012516,47.7,80167.12,0.0,-0.98572,2e-05,1.13068]
[1778266017552,47.7,80167.34,0.0,-0.98571,2e-05,1.13105]
[1778266022586,47.7,80168.93,0.0,-0.98567,2e-05,1.13372]
[1778266027624,47.7,80172.87,0.0,-0.98557,2e-05,1.14037]
[1778266032657,47.7,80157.78,0.0,-0.98594,2e-05,1.11506]
[1778266033664,47.7,80157.78,0.0,-0.98594,2e-05,1.11506]
[1778266034670,47.7,80155.19,0.0,-0.986,2e-05,1.11076]
[1778266038703,47.7,80149.75,0.0,-0.98613,2e-05,1.10177]
[1778266043733,47.7,80146.09,0.0,-0.98622,2e-05,1.09576]
[1778266048768,47.7,80146.3,0.0,-0.98622,2e-05,1.0961]
[1778266053808,47.7,80143.1,0.0,-0.98634,2e-05,1.08681]
[1778266054810,47.7,80134.68,0.0,-0.98654,2e-05,1.07315]
[1778266055817,47.7,80130.35,0.0,-0.98664,2e-05,1.06618]
[1778266057831,47.7,80124.55,0.0,-0.98677,2e-05,1.0569]
[1778266062435,47.7,80129.92,0.0,-0.98665,2e-05,1.06549]
[1778266067900,47.7,80132.59,0.0,-0.98659,2e-05,1.06978]
[1778266072936,47.7,80133.79,0.0,-0.98656,2e-05,1.07171]
[1778266077975,47.7,80134.7,0.0,-0.98654,2e-05,1.07318]
[1778266079985,47.7,80128.39,0.0,-0.98668,2e-05,1.06304]
[1778266085025,47.7,80127.39,0.0,-0.98671,2e-05,1.06144]
[1778266089054,47.7,80118.51,0.0,-0.98691,2e-05,1.0473]
[1778266094091,47.7,80119.67,0.0,-0.98688,2e-05,1.04914]
[1778266099126,47.7,80119.26,0.0,-0.98689,2e-05,1.04849]
[1778266104159,47.7,80120.15,0.0,-0.98687,2e-05,1.0499]
[1778266109194,47.7,80120.19,0.0,-0.98687,2e-05,1.04997]
[1778266114229,47.7,80121.64,0.0,-0.98689,2e-05,1.0483]
[1778266119264,47.7,80121.49,0.0,-0.98689,2e-05,1.04806]
[1778266124300,47.7,80118.57,0.0,-0.98696,2e-05,1.04345]
[1778266129333,47.7,80119.34,0.0,-0.98694,2e-05,1.04466]
[1778266134369,47.7,80117.12,0.0,-0.98699,2e-05,1.04116]
[1778266139417,47.7,80121.12,0.0,-0.9869,2e-05,1.04748]
[1778266142434,47.7,80127.88,0.0,-0.98674,2e-05,1.05823]
[1778266143439,47.7,80130.41,0.0,-0.98669,2e-05,1.06227]
[1778266148474,47.7,80130.42,0.0,-0.98669,2e-05,1.06229]
[1778266153513,47.7,80142.52,0.0,-0.9864,2e-05,1.08181]
[1778266154521,47.7,80153.22,0.0,-0.98615,2e-05,1.09931]
[1778266155527,47.7,80153.27,0.0,-0.98615,2e-05,1.09939]
[1778266161570,47.7,80154.42,0.0,-0.98612,2e-05,1.10128]
[1778266166605,47.7,80153.55,0.0,-0.98614,2e-05,1.09985]
[1778266168619,47.7,80146.95,0.0,-0.9863,2e-05,1.08903]
[1778266173653,47.7,80148.63,0.0,-0.98631,2e-05,1.08771]
[1778266176676,47.7,80142.52,0.0,-0.98645,2e-05,1.07777]
[1778266181711,47.7,80144.85,0.0,-0.9864,2e-05,1.08155]
[1778266186744,47.7,80142.55,0.0,-0.98645,2e-05,1.07781]
[1778266193794,47.7,80145.33,0.0,-0.98639,2e-05,1.08233]
[1778266198829,47.7,80150.21,0.0,-0.98627,2e-05,1.09029]
[1778266200843,47.7,80155.92,0.0,-0.98614,2e-05,1.09966]
[1778266201850,47.7,80162.61,0.0,-0.98598,2e-05,1.11072]
[1778266202857,47.7,80164.81,0.0,-0.98592,2e-05,1.11438]
[1778266203865,47.7,80169.91,0.0,-0.9858,2e-05,1.12289]
[1778266204871,47.7,80170.02,0.0,-0.9858,2e-05,1.12307]
[1778266209906,47.7,80165.79,0.0,-0.9859,2e-05,1.11601]
[1778266214941,47.7,80168.7,0.0,-0.98583,2e-05,1.12086]
[1778266219976,47.7,80168.04,0.0,-0.98584,2e-05,1.11976]
[1778266223563,47.7,80161.9,0.0,-0.98599,2e-05,1.10954]
[1778266229040,47.7,80167.11,0.0,-0.98587,2e-05,1.11821]
[1778266234076,47.7,80166.8,0.0,-0.98593,2e-05,1.11355]
[1778266237105,47.7,80194.34,0.0,-0.98525,3e-05,1.16013]
[1778266238109,47.7,80208.32,0.0,-0.98489,3e-05,1.18434]
[1778266240122,47.7,80214.22,0.0,-0.98474,3e-05,1.19468]
[1778266245157,47.7,80219.49,0.0,-0.9846,3e-05,1.20398]
[1778266247169,47.7,80228.61,0.0,-0.98436,3e-05,1.22019]
[1778266248177,47.7,80234.19,0.0,-0.98421,3e-05,1.2302]
[1778266253779,47.7,80232.79,0.0,-0.98425,3e-05,1.22768]
[1778266257239,47.7,80240.41,0.0,-0.98404,3e-05,1.24143]
[1778266262276,47.7,80233.58,0.0,-0.98423,3e-05,1.2291]
[1778266267424,47.7,80236.76,0.0,-0.98414,3e-05,1.23483]
[1778266271452,47.7,80231.14,0.0,-0.98429,3e-05,1.22472]
[1778266273928,47.7,80224.72,0.0,-0.98446,3e-05,1.21326]
[1778266274473,47.7,80224.72,0.0,-0.98446,3e-05,1.21326]
[1778266279512,47.7,80227.4,0.0,-0.98439,3e-05,1.21803]
[1778266280515,47.7,80234.8,0.0,-0.9842,3e-05,1.2313]
[1778266281523,47.7,80239.32,0.0,-0.98407,3e-05,1.23946]
[1778266283998,47.7,80243.08,0.0,-0.98397,3e-05,1.24627]
[1778266289578,47.7,80237.57,0.0,-0.98412,3e-05,1.23629]
[1778266291591,47.7,80234.74,0.0,-0.98425,3e-05,1.22678]
[1778266296627,47.7,80234.74,0.0,-0.98425,3e-05,1.22678]
[1778266301662,47.7,80237.52,0.0,-0.98418,3e-05,1.23178]
[1778266306697,47.7,80236.94,0.0,-0.98419,3e-05,1.23073]
[1778266311732,47.7,80236.82,0.0,-0.9842,3e-05,1.23052]
[1778266316769,47.7,80234.18,0.0,-0.98427,3e-05,1.22577]
[1778266318786,47.7,80228.64,0.0,-0.98441,3e-05,1.21586]
[1778266320797,47.7,80222.28,0.0,-0.98458,3e-05,1.20456]
[1778266321804,47.7,80215.09,0.0,-0.98477,3e-05,1.19188]
[1778266322812,47.7,80212.57,0.0,-0.98483,3e-05,1.18746]
[1778266327846,47.7,80213.75,0.0,-0.9848,3e-05,1.18953]
[1778266331874,47.7,80203.24,0.0,-0.98507,3e-05,1.17122]
[1778266332881,47.7,80202.37,0.0,-0.98509,3e-05,1.16971]
[1778266336909,47.7,80184.86,0.0,-0.98553,2e-05,1.13972]
[1778266337918,47.7,80178.7,0.0,-0.98569,2e-05,1.12931]
[1778266338923,47.7,80172.15,0.0,-0.98585,2e-05,1.11833]
[1778266340941,47.7,80171.49,0.0,-0.98586,2e-05,1.11723]
[1778266345972,47.7,80170.97,0.0,-0.98587,2e-05,1.11636]
[1778266350001,47.7,80176.12,0.0,-0.98575,2e-05,1.12498]
[1778266355034,47.7,80176.55,0.0,-0.98579,2e-05,1.12153]
[1778266360070,47.7,80172.26,0.0,-0.98589,2e-05,1.11436]
[1778266365105,47.7,80171.63,0.0,-0.98591,2e-05,1.11332]
[1778266370140,47.7,80168.67,0.0,-0.98598,2e-05,1.10839]
[1778266372154,47.7,80165.35,0.0,-0.98606,2e-05,1.1029]
[1778266377189,47.7,80162.24,0.0,-0.98614,2e-05,1.09776]
[1778266382224,47.7,80165.66,0.0,-0.98605,2e-05,1.10341]
[1778266384699,47.7,80171.09,0.0,-0.98592,2e-05,1.11242]
[1778266387260,47.7,80175.36,0.0,-0.98582,2e-05,1.11954]
[1778266392297,47.7,80170.0,0.0,-0.98595,2e-05,1.1106]
[1778266397330,47.7,80164.1,0.0,-0.98609,2e-05,1.10083]
[1778266399344,47.7,80163.79,0.0,-0.9861,2e-05,1.10032]
[1778266404839,47.7,80161.6,0.0,-0.98615,2e-05,1.09671]
[1778266410421,47.7,80170.55,0.0,-0.98594,2e-05,1.11152]
[1778266411428,47.7,80174.32,0.0,-0.98589,2e-05,1.11365]
[1778266416463,47.7,80181.06,0.0,-0.98573,2e-05,1.12493]
[1778266417470,47.7,80181.95,0.0,-0.98571,2e-05,1.12642]
[1778266422506,47.7,80181.85,0.0,-0.98571,2e-05,1.12625]
[1778266427540,47.7,80182.36,0.0,-0.9857,2e-05,1.12711]
[1778266432575,47.7,80181.53,0.0,-0.98572,2e-05,1.12572]
[1778266437610,47.7,80183.8,0.0,-0.98566,2e-05,1.12954]
[1778266442645,47.7,80180.38,0.0,-0.98575,2e-05,1.12379]
[1778266447680,47.7,80178.49,0.0,-0.98579,2e-05,1.12062]
[1778266452715,47.7,80178.82,0.0,-0.98578,2e-05,1.12117]
[1778266457750,47.7,80176.77,0.0,-0.98583,2e-05,1.11774]
[1778266462786,47.7,80178.73,0.0,-0.98579,2e-05,1.12102]
[1778266467820,47.7,80176.78,0.0,-0.98583,2e-05,1.11776]
[1778266472855,47.7,80180.76,0.0,-0.98579,2e-05,1.12025]
[1778266477890,47.7,80179.2,0.0,-0.98583,2e-05,1.11764]
[1778266479904,47.7,80172.14,0.0,-0.986,2e-05,1.10589]
[1778266480912,47.7,80169.89,0.0,-0.98605,2e-05,1.10216]
[1778266481918,47.7,80162.2,0.0,-0.98624,2e-05,1.0895]
[1778266482925,47.7,80160.07,0.0,-0.98629,2e-05,1.08602]
[1778266484939,47.7,80151.93,0.0,-0.98648,2e-05,1.07277]
[1778266485946,47.7,80145.16,0.0,-0.98664,2e-05,1.06186]
[1778266486953,47.7,80142.98,0.0,-0.98669,2e-05,1.05836]
[1778266491991,47.7,80144.04,0.0,-0.98666,2e-05,1.06006]
[1778266492995,47.7,80150.92,0.0,-0.9865,2e-05,1.07114]
[1778266494003,47.7,80152.85,0.0,-0.98646,2e-05,1.07427]
[1778266497027,47.7,80149.21,0.0,-0.98654,2e-05,1.06838]
[1778266498037,47.7,80149.91,0.0,-0.98653,2e-05,1.06951]
[1778266503067,47.7,80152.12,0.0,-0.98647,2e-05,1.07308]
[1778266508104,47.7,80149.53,0.0,-0.98653,2e-05,1.0689]
[1778266511131,47.7,80139.65,0.0,-0.98676,2e-05,1.05304]
[1778266512136,47.7,80139.09,0.0,-0.98678,2e-05,1.05215]
[1778266517172,47.7,80139.6,0.0,-0.98676,2e-05,1.05296]
[1778266521199,47.7,80133.61,0.0,-0.9869,2e-05,1.04344]
[1778266522206,47.7,80129.87,0.0,-0.98699,2e-05,1.03753]
[1778266527241,47.7,80133.59,0.0,-0.9869,2e-05,1.04341]
[1778266530263,47.7,80126.66,0.0,-0.98706,2e-05,1.03248]
[1778266534290,47.7,80127.01,0.0,-0.9871,2e-05,1.02908]
[1778266539326,47.7,80123.75,0.0,-0.98717,2e-05,1.02399]
[1778266540332,47.7,80118.24,0.0,-0.9873,2e-05,1.01541]
[1778266541341,47.7,80115.78,0.0,-0.98735,2e-05,1.01161]
[1778266546374,47.7,80113.32,0.0,-0.9874,2e-05,1.00781]
[1778266548388,47.7,80107.92,0.0,-0.98752,2e-05,0.99951]
[1778266553424,47.7,80107.35,0.0,-0.98754,2e-05,0.99864]
[1778266558459,47.7,80110.68,0.0,-0.98746,2e-05,1.00375]
[1778266563493,47.7,80111.31,0.0,-0.98745,2e-05,1.00471]
[1778266568530,47.7,80122.43,0.0,-0.9872,2e-05,1.02193]
[1778266569537,47.7,80124.67,0.0,-0.98715,2e-05,1.02542]
[1778266572557,47.7,80126.82,0.0,-0.9871,2e-05,1.02879]
[1778266577591,47.7,80128.8,0.0,-0.98706,2e-05,1.03189]
[1778266583635,47.7,80129.37,0.0,-0.98705,2e-05,1.03279]
[1778266588669,47.7,80130.97,0.0,-0.98701,2e-05,1.0353]
[1778266591690,47.7,80135.72,0.0,-0.98695,2e-05,1.03883]
[1778266597732,47.7,80135.62,0.0,-0.98695,2e-05,1.03867]
[1778266602767,47.7,80138.36,0.0,-0.98689,2e-05,1.04301]
[1778266607802,47.7,80138.03,0.0,-0.9869,2e-05,1.04248]
[1778266612837,47.7,80137.55,0.0,-0.98691,2e-05,1.04172]
[1778266617872,47.7,80133.98,0.0,-0.98699,2e-05,1.03608]
[1778266622907,47.7,80133.85,0.0,-0.98699,2e-05,1.03588]
[1778266626393,47.7,80126.46,0.0,-0.98716,2e-05,1.02428]
[1778266627942,47.7,80124.96,0.0,-0.98719,2e-05,1.02194]
[1778266632977,47.7,80123.14,0.0,-0.98723,2e-05,1.01911]
[1778266638012,47.7,80123.98,0.0,-0.98721,2e-05,1.02042]
[1778266643048,47.7,80123.8,0.0,-0.98722,2e-05,1.02014]
[1778266648082,47.7,80125.84,0.0,-0.98717,2e-05,1.02332]
[1778266653118,47.7,80125.92,0.0,-0.98722,2e-05,1.01951]
[1778266658153,47.7,80129.64,0.0,-0.98714,2e-05,1.02531]
[1778266663188,47.7,80129.21,0.0,-0.98715,2e-05,1.02464]
[1778266668224,47.7,80128.27,0.0,-0.98717,2e-05,1.02317]
[1778266673259,47.7,80125.28,0.0,-0.98723,2e-05,1.01851]
[1778266677286,47.7,80119.95,0.0,-0.98735,2e-05,1.01025]
[1778266682325,47.7,80119.89,0.0,-0.98735,2e-05,1.01015]
[1778266687360,47.7,80123.46,0.0,-0.98727,2e-05,1.01568]
[1778266693402,47.7,80124.14,0.0,-0.98726,2e-05,1.01674]
[1778266698438,47.7,80123.25,0.0,-0.98728,2e-05,1.01536]
[1778266703473,47.7,80123.7,0.0,-0.98727,2e-05,1.01606]
[1778266708508,47.7,80124.75,0.0,-0.98725,2e-05,1.01769]
[1778266714552,47.7,80125.38,0.0,-0.98728,2e-05,1.01474]
[1778266717049,47.7,80131.01,0.0,-0.98715,2e-05,1.02351]
[1778266722608,47.7,80130.82,0.0,-0.98716,2e-05,1.02322]
[1778266727643,47.7,80130.7,0.0,-0.98716,2e-05,1.02303]
[1778266729658,47.7,80135.91,0.0,-0.98704,2e-05,1.03119]
[1778266731671,47.7,80138.56,0.0,-0.98698,2e-05,1.03536]
[1778266737189,47.7,80138.55,0.0,-0.98698,2e-05,1.03535]
[1778266741741,47.7,80130.29,0.0,-0.98717,2e-05,1.02239]
[1778266744781,47.7,80130.45,0.0,-0.98717,2e-05,1.02264]
[1778266749797,47.7,80130.77,0.0,-0.98716,2e-05,1.02314]
[1778266754832,47.7,80132.5,0.0,-0.98712,2e-05,1.02584]
[1778266759868,47.7,80128.69,0.0,-0.9872,2e-05,1.01989]
[1778266760874,47.7,80119.68,0.0,-0.98741,2e-05,1.00593]
[1778266761883,47.7,80112.72,0.0,-0.98756,2e-05,0.99525]
[1778266763895,47.7,80106.7,0.0,-0.98769,2e-05,0.98608]
[1778266768930,47.7,80103.75,0.0,-0.98775,2e-05,0.98162]
[1778266773965,47.7,80104.83,0.0,-0.98778,2e-05,0.97941]
[1778266779000,47.7,80102.96,0.0,-0.98782,2e-05,0.97659]
[1778266784035,47.7,80100.44,0.0,-0.98787,2e-05,0.97281]
[1778266786050,47.7,80094.19,0.0,-0.988,2e-05,0.96346]
[1778266788063,47.7,80092.45,0.0,-0.98804,2e-05,0.96087]
[1778266792092,47.7,80082.95,0.0,-0.98824,2e-05,0.94683]
[1778266793100,47.7,80082.28,0.0,-0.98825,2e-05,0.94584]
[1778266794107,47.7,80074.63,0.0,-0.98841,2e-05,0.93467]
[1778266795118,47.7,80070.75,0.0,-0.98849,2e-05,0.92904]
[1778266800151,47.7,80070.08,0.0,-0.98851,2e-05,0.92807]
[1778266802170,47.7,80064.17,0.0,-0.98863,2e-05,0.91956]
[1778266806207,47.7,80051.11,0.0,-0.98889,2e-05,0.90097]
[1778266807205,47.7,80039.56,0.0,-0.98912,2e-05,0.88478]
[1778266808213,47.7,80039.71,0.0,-0.98911,2e-05,0.88499]
[1778266813250,47.7,80034.68,0.0,-0.98921,2e-05,0.87801]
[1778266818281,47.7,80033.06,0.0,-0.98924,2e-05,0.87577]
[1778266822313,47.7,80024.21,0.0,-0.98941,2e-05,0.86363]
[1778266823318,47.7,80023.76,0.0,-0.98942,2e-05,0.86301]
[1778266826339,47.7,80029.01,0.0,-0.98932,2e-05,0.8702]
[1778266828353,47.7,80035.09,0.0,-0.9892,2e-05,0.87858]
[1778266833393,47.7,80021.79,0.0,-0.9895,2e-05,0.85682]
[1778266834400,47.7,80015.96,0.0,-0.98961,2e-05,0.84894]
[1778266835407,47.7,80014.28,0.0,-0.98964,2e-05,0.84668]
[1778266840442,47.7,80013.49,0.0,-0.98966,2e-05,0.84562]
[1778266843471,47.7,80022.4,0.0,-0.98949,2e-05,0.85765]
[1778266844470,47.7,80025.46,0.0,-0.98943,2e-05,0.86181]
[1778266849505,47.7,80024.98,0.0,-0.98944,2e-05,0.86116]
[1778266854540,47.7,80029.71,0.0,-0.98935,2e-05,0.86762]
[1778266856554,47.7,80045.01,0.0,-0.98905,2e-05,0.88879]
[1778266857561,47.7,80050.33,0.0,-0.98895,2e-05,0.89625]
[1778266858568,47.7,80051.54,0.0,-0.98892,2e-05,0.89795]
[1778266863606,47.7,80049.76,0.0,-0.98896,2e-05,0.89545]
[1778266868640,47.7,80049.02,0.0,-0.98897,2e-05,0.89441]
[1778266873677,47.7,80051.92,0.0,-0.98892,2e-05,0.89849]
[1778266878712,47.7,80050.79,0.0,-0.98894,2e-05,0.8969]
[1778266880725,47.7,80044.37,0.0,-0.98906,2e-05,0.8879]
[1778266881732,47.7,80037.82,0.0,-0.98919,2e-05,0.87879]
[1778266886767,47.7,80037.48,0.0,-0.9892,2e-05,0.87832]
[1778266888264,47.7,80029.54,0.0,-0.98935,2e-05,0.86739]
[1778266888780,47.7,80029.54,0.0,-0.98935,2e-05,0.86739]
[1778266891802,47.7,80033.15,0.0,-0.98932,2e-05,0.8688]
[1778266896837,47.7,80030.81,0.0,-0.98937,2e-05,0.8656]
[1778266899857,47.7,80024.15,0.0,-0.9895,2e-05,0.85652]
[1778266904893,47.7,80024.87,0.0,-0.98948,2e-05,0.8575]
[1778266906908,47.7,80018.69,0.0,-0.9896,2e-05,0.84914]
[1778266910935,47.7,80012.7,0.0,-0.98971,2e-05,0.8411]
[1778266915971,47.7,80013.68,0.0,-0.98969,2e-05,0.84241]
[1778266921005,47.7,80023.22,0.0,-0.98951,2e-05,0.85526]
[1778266926042,47.7,80024.82,0.0,-0.98948,2e-05,0.85743]
[1778266928546,47.7,80019.19,0.0,-0.98959,2e-05,0.84981]
[1778266930069,47.7,80018.48,0.0,-0.9896,2e-05,0.84886]
[1778266935104,47.7,80013.87,0.0,-0.98969,2e-05,0.84266]
[1778266940139,47.7,80013.73,0.0,-0.98969,2e-05,0.84248]
[1778266945174,47.7,80017.13,0.0,-0.98963,2e-05,0.84704]
[1778266950209,47.7,80017.3,0.0,-0.98963,2e-05,0.84727]
[1778266955244,47.7,80017.64,0.0,-0.98966,2e-05,0.84425]
[1778266960279,47.7,80016.94,0.0,-0.98967,2e-05,0.84331]
[1778266965314,47.7,80015.03,0.0,-0.98971,2e-05,0.84075]
[1778266970349,47.7,80015.66,0.0,-0.9897,2e-05,0.84159]
[1778266975383,47.7,80016.81,0.0,-0.98968,2e-05,0.84313]
[1778266978405,47.7,80022.41,0.0,-0.98957,2e-05,0.85067]
[1778266982439,47.7,80013.55,0.0,-0.98974,2e-05,0.83877]
[1778266983446,47.7,80008.71,0.0,-0.98983,2e-05,0.83233]
[1778266985460,47.7,80006.92,0.0,-0.98986,2e-05,0.82996]
[1778266990495,47.7,80009.67,0.0,-0.98981,2e-05,0.83361]
[1778266993516,47.7,80017.8,0.0,-0.98966,2e-05,0.84446]
[1778266995530,47.7,80024.25,0.0,-0.98954,2e-05,0.85315]
[1778267000566,47.7,80017.15,0.0,-0.98967,2e-05,0.84359]
[1778267002579,47.7,80012.21,0.0,-0.98976,2e-05,0.83699]
[1778267007614,47.7,80014.18,0.0,-0.98972,2e-05,0.83961]
[1778267012650,47.7,80012.93,0.0,-0.98979,2e-05,0.83449]
[1778267014663,47.7,80016.87,0.0,-0.98972,2e-05,0.83975]
[1778267019698,47.7,80018.04,0.0,-0.98969,2e-05,0.84131]
[1778267024734,47.7,80015.96,0.0,-0.98973,2e-05,0.83853]
[1778267029769,47.7,80015.38,0.0,-0.98974,2e-05,0.83776]
[1778267034804,47.7,80017.0,0.0,-0.98971,2e-05,0.83992]
[1778267039841,47.7,80022.01,0.0,-0.98962,2e-05,0.84664]
[1778267042863,47.7,80027.27,0.0,-0.98952,2e-05,0.85374]
[1778267047899,47.7,80032.68,0.0,-0.98942,2e-05,0.86109]
[1778267052933,47.7,80034.69,0.0,-0.98938,2e-05,0.86384]
[1778267057968,47.7,80035.12,0.0,-0.98937,2e-05,0.86443]
[1778267063003,47.7,80035.91,0.0,-0.98936,2e-05,0.86551]
[1778267066036,47.7,80044.69,0.0,-0.98919,2e-05,0.8776]
[1778267071071,47.7,80050.26,0.0,-0.98912,2e-05,0.88175]
[1778267076106,47.7,80061.72,0.0,-0.98889,2e-05,0.89781]
[1778267079607,47.7,80024.86,0.0,-0.98961,2e-05,0.84699]
[1778267080138,47.7,80024.3,0.0,-0.98962,2e-05,0.84623]
[1778267081143,47.7,80012.06,0.0,-0.98985,2e-05,0.82989]
[1778267086180,47.7,79989.98,0.0,-0.99025,2e-05,0.80106]
[1778267087192,47.7,79976.98,0.0,-0.99047,2e-05,0.78447]
[1778267088195,47.7,79958.42,0.0,-0.99079,2e-05,0.76127]
[1778267089687,47.7,79951.79,0.0,-0.99091,2e-05,0.75311]
[1778267090209,47.7,79951.79,0.0,-0.99091,2e-05,0.75311]
[1778267092222,47.7,79956.98,0.0,-0.99082,2e-05,0.75949]
[1778267095243,47.7,79962.1,0.0,-0.99073,2e-05,0.76582]
[1778267100278,47.7,79963.37,0.0,-0.99071,2e-05,0.7674]
[1778267105313,47.7,79966.71,0.0,-0.99065,2e-05,0.77156]
[1778267110349,47.7,79963.72,0.0,-0.9907,2e-05,0.76783]
[1778267115385,47.7,79967.64,0.0,-0.99064,2e-05,0.77272]
[1778267116391,47.7,79974.36,0.0,-0.99052,2e-05,0.78116]
[1778267117398,47.7,79978.21,0.0,-0.99045,2e-05,0.78603]
[1778267122433,47.7,79974.78,0.0,-0.99051,2e-05,0.78169]
[1778267127469,47.7,79976.05,0.0,-0.99049,2e-05,0.78329]
[1778267132503,47.7,79976.96,0.0,-0.99051,2e-05,0.78114]
[1778267137538,47.7,79974.0,0.0,-0.99057,2e-05,0.77741]
[1778267142573,47.7,79975.13,0.0,-0.99055,2e-05,0.77883]
[1778267144586,47.7,79982.25,0.0,-0.99042,2e-05,0.78783]
[1778267145594,47.7,79985.36,0.0,-0.99037,2e-05,0.79179]
[1778267150629,47.7,79981.18,0.0,-0.99044,2e-05,0.78648]
[1778267155665,47.7,79982.08,0.0,-0.99042,2e-05,0.78762]
[1778267160699,47.7,79985.33,0.0,-0.99037,2e-05,0.79176]
[1778267165737,47.7,79985.85,0.0,-0.99036,2e-05,0.79242]
[1778267170784,47.7,79988.44,0.0,-0.99031,2e-05,0.79573]
[1778267174815,47.7,79994.74,0.0,-0.9902,2e-05,0.80383]
[1778267179849,47.7,79996.05,0.0,-0.99018,2e-05,0.80553]
[1778267184886,47.7,79997.34,0.0,-0.99015,2e-05,0.8072]
[1778267189921,47.7,80001.24,0.0,-0.99008,2e-05,0.81226]
[1778267191934,47.7,80007.78,0.0,-0.99001,2e-05,0.8174]
[1778267196970,47.7,80007.27,0.0,-0.99001,2e-05,0.81673]
[1778267203011,47.7,80011.03,0.0,-0.98995,2e-05,0.82167]
[1778267208047,47.7,80014.96,0.0,-0.98987,2e-05,0.82685]
[1778267213082,47.7,80015.21,0.0,-0.98987,2e-05,0.82718]
[1778267217111,47.7,80010.14,0.0,-0.98996,2e-05,0.8205]
[1778267222145,47.7,80009.94,0.0,-0.98997,2e-05,0.82023]
[1778267225178,47.7,80021.43,0.0,-0.98975,2e-05,0.83544]
[1778267226174,47.7,80037.14,0.0,-0.98946,2e-05,0.85659]
[1778267227181,47.7,80042.48,0.0,-0.98936,2e-05,0.86388]
[1778267232216,47.7,80039.34,0.0,-0.98942,2e-05,0.85959]
[1778267237252,47.7,80039.45,0.0,-0.98941,2e-05,0.85974]
[1778267246315,47.7,80038.46,0.0,-0.98943,2e-05,0.85839]
[1778267250831,47.7,80047.09,0.0,-0.98927,2e-05,0.87021]
[1778267252358,47.7,80054.06,0.0,-0.98917,2e-05,0.87627]
[1778267257391,47.7,80055.58,0.0,-0.98914,2e-05,0.87838]
[1778267262427,47.7,80057.87,0.0,-0.9891,2e-05,0.88156]
[1778267267461,47.7,80054.89,0.0,-0.98916,2e-05,0.87742]
[1778267272496,47.7,80056.12,0.0,-0.98913,2e-05,0.87913]
[1778267277531,47.7,80057.63,0.0,-0.9891,2e-05,0.88123]
[1778267282569,47.7,80058.6,0.0,-0.98909,2e-05,0.88258]
[1778267288612,47.7,80059.46,0.0,-0.98907,2e-05,0.88378]
[1778267293643,47.7,80059.55,0.0,-0.98907,2e-05,0.88391]
[1778267298678,47.7,80058.83,0.0,-0.98908,2e-05,0.8829]
[1778267301185,47.7,80050.05,0.0,-0.98925,2e-05,0.87073]
[1778267306735,47.7,80050.61,0.0,-0.98924,2e-05,0.8715]
[1778267312777,47.7,80050.68,0.0,-0.98928,2e-05,0.86803]
[1778267317812,47.7,80050.17,0.0,-0.98929,2e-05,0.86733]
[1778267322846,47.7,80051.15,0.0,-0.98927,2e-05,0.86867]
[1778267327882,47.7,80052.8,0.0,-0.98924,2e-05,0.87095]
[1778267332917,47.7,80052.69,0.0,-0.98924,2e-05,0.8708]
[1778267337952,47.7,80052.08,0.0,-0.98926,2e-05,0.86996]
[1778267342987,47.7,80057.09,0.0,-0.98916,2e-05,0.87689]
[1778267343994,47.7,80066.06,0.0,-0.98898,2e-05,0.8894]
[1778267349035,47.7,80064.55,0.0,-0.98901,2e-05,0.88729]
[1778267354064,47.7,80064.64,0.0,-0.98901,2e-05,0.88741]
[1778267360106,47.7,80063.24,0.0,-0.98904,2e-05,0.88545]
[1778267365142,47.7,80060.97,0.0,-0.98908,2e-05,0.88228]
[1778267370178,47.7,80060.17,0.0,-0.9891,2e-05,0.88117]
[1778267372191,47.7,80054.99,0.0,-0.98924,2e-05,0.8704]
[1778267380257,47.7,80056.75,0.0,-0.98921,2e-05,0.87283]
[1778267385286,47.7,80054.94,0.0,-0.98924,2e-05,0.87033]
[1778267390809,47.7,80052.88,0.0,-0.98928,2e-05,0.86749]
[1778267396363,47.7,80049.91,0.0,-0.98934,2e-05,0.86341]
[1778267401398,47.7,80047.58,0.0,-0.98938,2e-05,0.86022]
[1778267406922,47.7,80047.64,0.0,-0.98938,2e-05,0.8603]
[1778267412476,47.7,80047.82,0.0,-0.98938,2e-05,0.86055]
[1778267414489,47.7,80039.4,0.0,-0.98954,2e-05,0.8491]
[1778267415496,47.7,80032.98,0.0,-0.98966,2e-05,0.84045]
[1778267418518,47.7,80027.74,0.0,-0.98976,2e-05,0.83344]
[1778267423553,47.7,80029.04,0.0,-0.98974,2e-05,0.83518]
[1778267428588,47.7,80027.37,0.0,-0.98977,2e-05,0.83295]
[1778267433622,47.7,80029.47,0.0,-0.98977,2e-05,0.83228]
[1778267438657,47.7,80029.3,0.0,-0.98977,2e-05,0.83205]
[1778267443694,47.7,80027.38,0.0,-0.98981,2e-05,0.8295]
[1778267448731,47.7,80029.6,0.0,-0.98977,2e-05,0.83245]
[1778267453763,47.7,80025.07,0.0,-0.98985,2e-05,0.82643]
[1778267454769,47.7,80016.03,0.0,-0.99002,2e-05,0.81453]
[1778267455776,47.7,80011.8,0.0,-0.99009,2e-05,0.80901]
[1778267461303,47.7,80017.92,0.0,-0.98998,2e-05,0.81701]
[1778267466854,47.7,80019.98,0.0,-0.98994,2e-05,0.81972]
[1778267471892,47.7,80020.15,0.0,-0.98994,2e-05,0.81994]
[1778267476925,47.7,80016.8,0.0,-0.99,2e-05,0.81554]
[1778267481961,47.7,80017.45,0.0,-0.98999,2e-05,0.81639]
[1778267489009,47.7,80018.11,0.0,-0.98998,2e-05,0.81726]
[1778267494045,47.7,80019.34,0.0,-0.99,2e-05,0.81545]
[1778267499079,47.7,80020.43,0.0,-0.98998,2e-05,0.81688]
[1778267505121,47.7,80021.09,0.0,-0.98996,2e-05,0.81774]
[1778267509149,47.7,80013.26,0.0,-0.99011,2e-05,0.80751]
[1778267511163,47.7,80007.36,0.0,-0.99021,2e-05,0.79987]
[1778267516198,47.7,80008.61,0.0,-0.99019,2e-05,0.80148]
[1778267521236,47.7,80008.25,0.0,-0.9902,2e-05,0.80102]
[1778267524255,47.7,80013.21,0.0,-0.99011,2e-05,0.80745]
[1778267529289,47.7,80016.07,0.0,-0.99006,2e-05,0.81117]
[1778267534324,47.7,80016.36,0.0,-0.99005,2e-05,0.81155]
[1778267540366,47.7,80016.73,0.0,-0.99004,2e-05,0.81203]
[1778267545401,47.7,80017.68,0.0,-0.99003,2e-05,0.81327]
[1778267550435,47.7,80019.88,0.0,-0.98999,2e-05,0.81615]
[1778267555471,47.7,80018.61,0.0,-0.99005,2e-05,0.81107]
[1778267560506,47.7,80018.14,0.0,-0.99006,2e-05,0.81046]
[1778267567556,47.7,80015.11,0.0,-0.99011,2e-05,0.80651]
[1778267572590,47.7,80014.66,0.0,-0.99012,2e-05,0.80593]
[1778267577624,47.7,80014.79,0.0,-0.99012,2e-05,0.8061]
[1778267582660,47.7,80012.6,0.0,-0.99016,2e-05,0.80326]
[1778267585681,47.7,80018.46,0.0,-0.99005,2e-05,0.81087]
[1778267590719,47.7,80022.12,0.0,-0.98999,2e-05,0.81566]
[1778267593740,47.7,80031.17,0.0,-0.98982,2e-05,0.8276]
[1778267598775,47.7,80031.88,0.0,-0.98981,2e-05,0.82854]
[1778267604817,47.7,80031.19,0.0,-0.98982,2e-05,0.82763]
[1778267609852,47.7,80030.85,0.0,-0.98983,2e-05,0.82718]
[1778267612384,47.7,80041.59,0.0,-0.98967,2e-05,0.83802]
[1778267617908,47.7,80043.96,0.0,-0.98962,2e-05,0.8412]
[1778267622454,47.7,80048.97,0.0,-0.98953,2e-05,0.84796]
[1778267625964,47.7,80051.77,0.0,-0.98947,2e-05,0.85176]
[1778267630999,47.7,80052.15,0.0,-0.98947,2e-05,0.85228]
[1778267636034,47.7,80052.08,0.0,-0.98947,2e-05,0.85218]
[1778267641069,47.7,80053.97,0.0,-0.98943,2e-05,0.85475]
[1778267647111,47.7,80054.07,0.0,-0.98943,2e-05,0.85489]
[1778267652146,47.7,80045.67,0.0,-0.98959,2e-05,0.8435]
[1778267653153,47.7,80038.99,0.0,-0.98972,2e-05,0.83454]
[1778267654164,47.7,80039.68,0.0,-0.9897,2e-05,0.83546]
[1778267659196,47.7,80037.53,0.0,-0.98974,2e-05,0.83259]
[1778267664229,47.7,80038.13,0.0,-0.98973,2e-05,0.83339]
[1778267669267,47.7,80034.22,0.0,-0.9898,2e-05,0.82818]
[1778267674300,47.7,80034.99,0.0,-0.98983,2e-05,0.82573]
[1778267679335,47.7,80034.95,0.0,-0.98983,2e-05,0.82568]
[1778267684370,47.7,80034.51,0.0,-0.98984,2e-05,0.8251]
[1778267689405,47.7,80033.86,0.0,-0.98985,2e-05,0.82424]
[1778267694439,47.7,80037.03,0.0,-0.98979,2e-05,0.82844]
[1778267699476,47.7,80036.73,0.0,-0.9898,2e-05,0.82804]
[1778267703505,47.7,80050.09,0.0,-0.98955,2e-05,0.84595]
[1778267704555,47.7,80062.39,0.0,-0.98931,2e-05,0.86271]
[1778267706524,47.7,80070.32,0.0,-0.98916,2e-05,0.87366]
[1778267711561,47.7,80069.85,0.0,-0.98917,2e-05,0.87301]
[1778267715591,47.7,80064.8,0.0,-0.98926,2e-05,0.86603]
[1778267720623,47.7,80063.73,0.0,-0.98929,2e-05,0.86455]
[1778267725660,47.7,80064.17,0.0,-0.98928,2e-05,0.86516]
[1778267730696,47.7,80064.26,0.0,-0.98928,2e-05,0.86528]
[1778267735729,47.7,80067.07,0.0,-0.98926,2e-05,0.86557]
[1778267737748,47.7,80059.38,0.0,-0.98941,2e-05,0.85503]
[1778267738750,47.7,80051.29,0.0,-0.98957,2e-05,0.84405]
[1778267743340,47.7,80037.8,0.0,-0.98982,2e-05,0.82599]
[1778267748820,47.7,80038.7,0.0,-0.9898,2e-05,0.82719]
[1778267751841,47.7,80049.27,0.0,-0.98961,2e-05,0.84132]
[1778267753411,47.7,80054.91,0.0,-0.9895,2e-05,0.84895]
[1778267758890,47.7,80058.17,0.0,-0.98944,2e-05,0.85338]
[1778267763485,47.7,80063.38,0.0,-0.98934,2e-05,0.8605]
[1778267767954,47.7,80071.55,0.0,-0.98918,2e-05,0.87176]
[1778267768963,47.7,80079.07,0.0,-0.98903,2e-05,0.88223]
[1778267773995,47.7,80080.14,0.0,-0.98901,2e-05,0.88373]
[1778267779029,47.7,80080.13,0.0,-0.98901,2e-05,0.88372]
[1778267783627,47.7,80092.17,0.0,-0.98877,2e-05,0.90072]
[1778267786091,47.7,80102.62,0.0,-0.98855,2e-05,0.91568]
[1778267787097,47.7,80109.09,0.0,-0.98842,2e-05,0.92505]
[1778267790118,47.7,80114.58,0.0,-0.9883,2e-05,0.93306]
[1778267791126,47.7,80119.55,0.0,-0.98824,2e-05,0.93656]
[1778267792133,47.7,80113.48,0.0,-0.98837,2e-05,0.92768]
[1778267793699,47.7,80111.72,0.0,-0.98841,2e-05,0.92512]
[1778267799183,47.7,80109.9,0.0,-0.98845,2e-05,0.92247]
[1778267804217,47.7,80111.09,0.0,-0.98842,2e-05,0.9242]
[1778267809250,47.7,80110.72,0.0,-0.98843,2e-05,0.92366]
[1778267814287,47.7,80115.1,0.0,-0.98834,2e-05,0.93004]
[1778267818314,47.7,80109.64,0.0,-0.98845,2e-05,0.9221]
[1778267820328,47.7,80102.84,0.0,-0.98859,2e-05,0.91228]
[1778267821335,47.7,80097.11,0.0,-0.98871,2e-05,0.90407]
[1778267822341,47.7,80097.38,0.0,-0.9887,2e-05,0.90445]
[1778267827377,47.7,80094.71,0.0,-0.98876,2e-05,0.90064]
[1778267832412,47.7,80093.15,0.0,-0.98879,2e-05,0.89843]
[1778267837452,47.7,80090.46,0.0,-0.98884,2e-05,0.89461]
[1778267842486,47.7,80090.85,0.0,-0.98884,2e-05,0.89516]
[1778267847521,47.7,80090.28,0.0,-0.98885,2e-05,0.89436]
[1778267852554,47.7,80090.24,0.0,-0.98889,2e-05,0.89063]
[1778267857592,47.7,80090.39,0.0,-0.98889,2e-05,0.89084]
[1778267862628,47.7,80090.78,0.0,-0.98888,2e-05,0.89139]
[1778267867664,47.7,80092.46,0.0,-0.98885,2e-05,0.89377]
[1778267872698,47.7,80087.3,0.0,-0.98895,2e-05,0.88649]
[1778267877734,47.7,80087.94,0.0,-0.98894,2e-05,0.88739]
[1778267882769,47.7,80087.38,0.0,-0.98895,2e-05,0.8866]
[1778267887805,47.7,80088.0,0.0,-0.98894,2e-05,0.88748]
[1778267894409,47.7,80088.35,0.0,-0.98893,2e-05,0.88797]
[1778267899888,47.7,80087.78,0.0,-0.98894,2e-05,0.88717]
[1778267904923,47.7,80092.33,0.0,-0.98885,2e-05,0.89359]
[1778267906937,47.7,80097.47,0.0,-0.98875,2e-05,0.90088]
[1778267907943,47.7,80091.56,0.0,-0.98887,2e-05,0.8925]
[1778267911973,47.7,80086.08,0.0,-0.98902,2e-05,0.88113]
[1778267918014,47.7,80086.42,0.0,-0.98901,2e-05,0.88161]
[1778267922046,47.7,80066.38,0.0,-0.98941,2e-05,0.8539]
[1778267927081,47.7,80065.28,0.0,-0.98943,2e-05,0.8524]
[1778267930105,47.7,80041.78,0.0,-0.98987,2e-05,0.82085]
[1778267932117,47.7,80036.51,0.0,-0.98997,2e-05,0.81391]
[1778267937153,47.7,80034.06,0.0,-0.99001,2e-05,0.8107]
[1778267942191,47.7,80031.56,0.0,-0.99006,2e-05,0.80743]
[1778267944809,47.7,80040.14,0.0,-0.9899,2e-05,0.81868]
[1778267951253,47.7,80039.77,0.0,-0.98991,2e-05,0.8182]
[1778267953267,47.7,80033.47,0.0,-0.99002,2e-05,0.80992]
[1778267958302,47.7,80031.05,0.0,-0.99007,2e-05,0.80676]
[1778267963337,47.7,80029.84,0.0,-0.99009,2e-05,0.80519]
[1778267968373,47.7,80030.24,0.0,-0.99008,2e-05,0.80571]
[1778267973407,47.7,80033.19,0.0,-0.99007,2e-05,0.80612]
[1778267975421,47.7,80036.39,0.0,-0.99001,2e-05,0.8103]
[1778267980456,47.7,80039.58,0.0,-0.98995,2e-05,0.81449]
[1778267983478,47.7,80045.87,0.0,-0.98984,2e-05,0.82279]
[1778267988513,47.7,80044.27,0.0,-0.98987,2e-05,0.82067]
[1778267993547,47.7,80042.85,0.0,-0.98989,2e-05,0.8188]
[1778267998584,47.7,80043.28,0.0,-0.98988,2e-05,0.81936]
[1778268000596,47.7,80051.84,0.0,-0.98972,2e-05,0.83073]
[1778268002611,47.7,80053.02,0.0,-0.9897,2e-05,0.83231]
[1778268004624,47.7,80046.04,0.0,-0.98983,2e-05,0.82302]
[1778268005631,47.7,80041.9,0.0,-0.98991,2e-05,0.81754]
[1778268007646,47.7,80038.42,0.0,-0.98997,2e-05,0.81297]
[1778268012680,47.7,80036.27,0.0,-0.99001,2e-05,0.81015]
[1778268017716,47.7,80037.57,0.0,-0.98999,2e-05,0.81185]
[1778268022750,47.7,80038.71,0.0,-0.98997,2e-05,0.81335]
[1778268027785,47.7,80038.74,0.0,-0.98997,2e-05,0.81339]
[1778268032821,47.7,80034.85,0.0,-0.99008,2e-05,0.80486]
[1778268035841,47.7,80029.53,0.0,-0.99018,2e-05,0.79795]
[1778268041883,47.7,80030.77,0.0,-0.99016,2e-05,0.79956]
[1778268046919,47.7,80031.51,0.0,-0.99014,2e-05,0.80052]
[1778268049942,47.7,80025.66,0.0,-0.99025,2e-05,0.79296]
[1778268055594,47.7,80026.17,0.0,-0.99024,2e-05,0.79362]
[1778268061019,47.7,80031.43,0.0,-0.99014,2e-05,0.80041]
[1778268066059,47.7,80035.67,0.0,-0.99007,2e-05,0.80593]
[1778268071094,47.7,80034.34,0.0,-0.99009,2e-05,0.80419]
[1778268076132,47.7,80033.94,0.0,-0.9901,2e-05,0.80367]
[1778268081167,47.7,80036.39,0.0,-0.99005,2e-05,0.80687]
[1778268086202,47.7,80035.88,0.0,-0.99006,2e-05,0.8062]
[1778268091238,47.7,80036.42,0.0,-0.99009,2e-05,0.80347]
[1778268096272,47.7,80035.17,0.0,-0.99012,2e-05,0.80185]
[1778268101308,47.7,80034.52,0.0,-0.99013,2e-05,0.801]
[1778268106343,47.7,80033.77,0.0,-0.99014,2e-05,0.80003]
[1778268111378,47.7,80033.32,0.0,-0.99015,2e-05,0.79945]
[1778268116413,47.7,80032.17,0.0,-0.99017,2e-05,0.79796]
[1778268119434,47.7,80038.06,0.0,-0.99006,2e-05,0.80561]
[1778268121448,47.7,80046.67,0.0,-0.9899,2e-05,0.8169]
[1778268124476,47.7,80045.19,0.0,-0.98993,2e-05,0.81495]
[1778268129505,47.7,80045.1,0.0,-0.98993,2e-05,0.81483]
[1778268134540,47.7,80036.39,0.0,-0.99009,2e-05,0.80343]
[1778268135547,47.7,80036.5,0.0,-0.99009,2e-05,0.80358]
[1778268139575,47.7,80041.77,0.0,-0.99,2e-05,0.81046]
[1778268144610,47.7,80042.93,0.0,-0.98997,2e-05,0.81198]
[1778268149645,47.7,80043.06,0.0,-0.98997,2e-05,0.81215]
[1778268154680,47.7,80044.03,0.0,-0.99,2e-05,0.80997]
[1778268159717,47.7,80044.72,0.0,-0.98998,2e-05,0.81087]
[1778268164750,47.7,80045.62,0.0,-0.98997,2e-05,0.81206]
[1778268169786,47.7,80043.7,0.0,-0.99,2e-05,0.80954]
[1778268174822,47.7,80040.05,0.0,-0.99007,2e-05,0.80477]
[1778268175830,47.7,80030.16,0.0,-0.99025,2e-05,0.79196]
[1778268176837,47.7,80022.21,0.0,-0.99039,2e-05,0.78178]
[1778268177844,47.7,80023.5,0.0,-0.99037,2e-05,0.78342]
[1778268182882,47.7,80018.96,0.0,-0.99045,2e-05,0.77765]
[1778268184895,47.7,80012.18,0.0,-0.99057,2e-05,0.76909]
[1778268189931,47.7,80012.72,0.0,-0.99056,2e-05,0.76977]
[1778268194981,47.7,80016.16,0.0,-0.9905,2e-05,0.77411]
[1778268195990,47.7,80022.33,0.0,-0.99039,2e-05,0.78193]
[1778268201022,47.7,80018.48,0.0,-0.99046,2e-05,0.77704]
[1778268204046,47.7,80023.69,0.0,-0.99036,2e-05,0.78367]
[1778268205054,47.7,80029.58,0.0,-0.99026,2e-05,0.79121]
[1778268208074,47.7,80036.94,0.0,-0.99012,2e-05,0.80072]
[1778268213109,47.7,80036.25,0.0,-0.99018,2e-05,0.79641]
[1778268218144,47.7,80036.25,0.0,-0.99018,2e-05,0.79641]
[1778268224185,47.7,80034.02,0.0,-0.99022,2e-05,0.79353]
[1778268229221,47.7,80029.56,0.0,-0.9903,2e-05,0.78779]
[1778268234257,47.7,80027.98,0.0,-0.99033,2e-05,0.78577]
[1778268236870,47.7,80036.6,0.0,-0.99017,2e-05,0.79686]
[1778268242312,47.7,80045.61,0.0,-0.99001,2e-05,0.80859]
[1778268243319,47.7,80052.9,0.0,-0.98987,2e-05,0.81818]
[1778268248354,47.7,80055.43,0.0,-0.98983,2e-05,0.82153]
[1778268253389,47.7,80053.7,0.0,-0.98986,2e-05,0.81924]
[1778268258424,47.7,80055.04,0.0,-0.98983,2e-05,0.82101]
[1778268263459,47.7,80054.5,0.0,-0.98984,2e-05,0.8203]
[1778268268495,47.7,80055.94,0.0,-0.98982,2e-05,0.8222]
[1778268273533,47.7,80057.73,0.0,-0.98982,2e-05,0.82109]
[1778268278568,47.7,80058.36,0.0,-0.98981,2e-05,0.82192]
[1778268279576,47.7,80051.55,0.0,-0.98994,2e-05,0.81292]
[1778268280583,47.7,80041.19,0.0,-0.99013,2e-05,0.79938]
[1778268282597,47.7,80033.87,0.0,-0.99026,2e-05,0.78993]
[1778268287631,47.7,80030.15,0.0,-0.99033,2e-05,0.78516]
[1778268292669,47.7,80030.12,0.0,-0.99033,2e-05,0.78512]
[1778268294681,47.7,80023.94,0.0,-0.99044,2e-05,0.77725]
[1778268299718,47.7,80022.96,0.0,-0.99046,2e-05,0.77601]
[1778268304751,47.7,80024.51,0.0,-0.99043,2e-05,0.77797]
[1778268308780,47.7,80030.05,0.0,-0.99033,2e-05,0.78503]
[1778268314821,47.7,80030.31,0.0,-0.99033,2e-05,0.78536]
[1778268319856,47.7,80030.35,0.0,-0.99033,2e-05,0.78542]
[1778268324892,47.7,80026.0,0.0,-0.9904,2e-05,0.77987]
[1778268330934,47.7,80027.68,0.0,-0.99037,2e-05,0.782]
[1778268335968,47.7,80031.38,0.0,-0.99035,2e-05,0.78335]
[1778268341003,47.7,80034.98,0.0,-0.99028,2e-05,0.78796]
[1778268346043,47.7,80035.69,0.0,-0.99027,2e-05,0.78887]
[1778268351079,47.7,80035.97,0.0,-0.99026,2e-05,0.78923]
[1778268356114,47.7,80036.44,0.0,-0.99026,2e-05,0.78983]
[1778268361151,47.7,80035.03,0.0,-0.99028,2e-05,0.78802]
[1778268367191,47.7,80035.05,0.0,-0.99028,2e-05,0.78805]
[1778268372226,47.7,80034.58,0.0,-0.99029,2e-05,0.78744]
[1778268374243,47.7,80027.99,0.0,-0.99041,2e-05,0.77903]
[1778268379275,47.7,80025.58,0.0,-0.99045,2e-05,0.77597]
[1778268383304,47.7,80020.4,0.0,-0.99054,2e-05,0.76942]
[1778268386325,47.7,80010.67,0.0,-0.99071,2e-05,0.75725]
[1778268389348,47.7,80005.63,0.0,-0.9908,2e-05,0.75101]
[1778268394382,47.7,80014.56,0.0,-0.99068,2e-05,0.75878]
[1778268395388,47.7,80020.78,0.0,-0.99057,2e-05,0.76656]
[1778268400426,47.7,80024.64,0.0,-0.99051,2e-05,0.77142]
[1778268405457,47.7,80023.61,0.0,-0.99053,2e-05,0.77012]
[1778268410494,47.7,80022.58,0.0,-0.99054,2e-05,0.76882]
[1778268415529,47.7,80028.51,0.0,-0.99044,2e-05,0.77632]
[1778268420565,47.7,80029.65,0.0,-0.99042,2e-05,0.77776]
[1778268425601,47.7,80034.79,0.0,-0.99033,2e-05,0.78432]
[1778268430636,47.7,80037.46,0.0,-0.99028,2e-05,0.78774]
[1778268435670,47.7,80036.86,0.0,-0.99029,2e-05,0.78697]
[1778268440706,47.7,80034.93,0.0,-0.99032,2e-05,0.7845]
[1778268445742,47.7,80035.08,0.0,-0.99032,2e-05,0.78469]
[1778268450777,47.7,80035.76,0.0,-0.99031,2e-05,0.78556]
[1778268455811,47.7,80035.77,0.0,-0.99035,2e-05,0.78218]
[1778268460847,47.7,80035.88,0.0,-0.99035,2e-05,0.78232]
[1778268463867,47.7,80028.43,0.0,-0.99048,2e-05,0.77285]
[1778268465881,47.7,80026.05,0.0,-0.99052,2e-05,0.76985]
[1778268470916,47.7,80027.48,0.0,-0.9905,2e-05,0.77165]
[1778268477965,47.7,80027.85,0.0,-0.99049,2e-05,0.77212]
[1778268483003,47.7,80027.36,0.0,-0.9905,2e-05,0.7715]
[1778268488037,47.7,80027.13,0.0,-0.9905,2e-05,0.77121]
[1778268493071,47.7,80028.64,0.0,-0.99048,2e-05,0.77312]
[1778268498111,47.7,80028.49,0.0,-0.99048,2e-05,0.77293]
[1778268504151,47.7,80029.38,0.0,-0.99046,2e-05,0.77405]
[1778268511200,47.7,80027.81,0.0,-0.99053,2e-05,0.76871]
[1778268516235,47.7,80028.15,0.0,-0.99052,2e-05,0.76914]
[1778268521273,47.7,80026.44,0.0,-0.99056,2e-05,0.76699]
[1778268526308,47.7,80022.53,0.0,-0.99062,2e-05,0.76208]
[1778268529329,47.7,80011.98,0.0,-0.99081,2e-05,0.74898]
[1778268532349,47.7,80006.21,0.0,-0.9909,2e-05,0.74189]
[1778268537385,47.7,80006.65,0.0,-0.9909,2e-05,0.74243]
[1778268540407,47.7,80012.07,0.0,-0.9908,2e-05,0.74909]
[1778268542420,47.7,80018.28,0.0,-0.9907,2e-05,0.75678]
[1778268548462,47.7,80016.39,0.0,-0.99073,2e-05,0.75443]
[1778268553498,47.7,80013.73,0.0,-0.99078,2e-05,0.75114]
[1778268559539,47.7,80011.95,0.0,-0.99081,2e-05,0.74894]
[1778268564575,47.7,80011.63,0.0,-0.99081,2e-05,0.74855]
[1778268569610,47.7,80011.54,0.0,-0.99081,2e-05,0.74843]
[1778268574644,47.7,80010.21,0.0,-0.99088,2e-05,0.74351]
[1778268579685,47.7,80010.06,0.0,-0.99088,2e-05,0.74333]
[1778268584720,47.7,80009.59,0.0,-0.99089,2e-05,0.74275]
[1778268589750,47.7,80010.21,0.0,-0.99088,2e-05,0.74351]
[1778268594785,47.7,80013.91,0.0,-0.99081,2e-05,0.74806]
[1778268599820,47.7,80017.85,0.0,-0.99074,2e-05,0.75294]
[1778268604857,47.7,80018.05,0.0,-0.99074,2e-05,0.75318]
[1778268609892,47.7,80018.12,0.0,-0.99074,2e-05,0.75327]
[1778268614930,47.7,80019.16,0.0,-0.99072,2e-05,0.75456]
[1778268616940,47.7,80011.36,0.0,-0.99086,2e-05,0.74493]
[1778268621974,47.7,80015.64,0.0,-0.99078,2e-05,0.7502]
[1778268624996,47.7,80023.01,0.0,-0.99065,2e-05,0.75935]
[1778268626006,47.7,80021.79,0.0,-0.99068,2e-05,0.75783]
[1778268631038,47.7,80023.91,0.0,-0.99068,2e-05,0.75715]
[1778268636075,47.7,80025.12,0.0,-0.99066,2e-05,0.75866]
[1778268638091,47.7,80033.7,0.0,-0.99051,2e-05,0.76943]
[1778268639100,47.7,80039.84,0.0,-0.9904,2e-05,0.77721]
[1778268640103,47.7,80040.18,0.0,-0.99039,2e-05,0.77764]
[1778268645142,47.7,80040.38,0.0,-0.99039,2e-05,0.77789]
[1778268650173,47.7,80043.45,0.0,-0.99033,2e-05,0.78181]
[1778268655208,47.7,80043.44,0.0,-0.99033,2e-05,0.7818]
[1778268660244,47.7,80044.78,0.0,-0.99031,2e-05,0.78351]
[1778268665278,47.7,80048.76,0.0,-0.99024,2e-05,0.78863]
[1778268670317,47.7,80047.99,0.0,-0.99025,2e-05,0.78763]
[1778268675349,47.7,80046.67,0.0,-0.99028,2e-05,0.78594]
[1778268680385,47.7,80047.48,0.0,-0.99026,2e-05,0.78698]
[1778268685424,47.7,80047.55,0.0,-0.99026,2e-05,0.78707]
[1778268690456,47.7,80049.28,0.0,-0.99023,2e-05,0.7893]
[1778268694484,47.7,80054.01,0.0,-0.99018,2e-05,0.79197]
[1778268696498,47.7,80060.3,0.0,-0.99007,2e-05,0.80014]
[1778268701534,47.7,80067.66,0.0,-0.98993,2e-05,0.80978]
[1778268706583,47.7,80070.44,0.0,-0.98988,2e-05,0.81345]
[1778268709595,47.7,80076.87,0.0,-0.98976,2e-05,0.82198]
[1778268711609,47.7,80082.56,0.0,-0.98965,2e-05,0.82959]
[1778268716645,47.7,80073.85,0.0,-0.98982,2e-05,0.81796]
[1778268721682,47.7,80075.72,0.0,-0.98978,2e-05,0.82044]
[1778268726716,47.7,80074.83,0.0,-0.9898,2e-05,0.81926]
[1778268731750,47.7,80072.87,0.0,-0.98984,2e-05,0.81666]
[1778268736785,47.7,80070.31,0.0,-0.98988,2e-05,0.81327]
[1778268743451,47.7,80070.08,0.0,-0.98989,2e-05,0.81297]
[1778268748869,47.7,80071.03,0.0,-0.98987,2e-05,0.81422]
[1778268753904,47.7,80069.77,0.0,-0.98994,2e-05,0.80907]
[1778268758938,47.7,80070.26,0.0,-0.98993,2e-05,0.80971]
[1778268761960,47.7,80064.59,0.0,-0.99003,2e-05,0.80227]
[1778268763592,47.7,80057.5,0.0,-0.99016,2e-05,0.79305]
[1778268769009,47.7,80054.79,0.0,-0.99021,2e-05,0.78955]
[1778268774044,47.7,80056.33,0.0,-0.99018,2e-05,0.79154]
[1778268780087,47.7,80056.46,0.0,-0.99018,2e-05,0.7917]
[1778268785121,47.7,80056.07,0.0,-0.99019,2e-05,0.7912]
[1778268790159,47.7,80056.91,0.0,-0.99017,2e-05,0.79229]
[1778268795196,47.7,80055.33,0.0,-0.9902,2e-05,0.79024]
[1778268800231,47.7,80056.63,0.0,-0.99018,2e-05,0.79192]
[1778268805264,47.7,80058.78,0.0,-0.99014,2e-05,0.79471]
[1778268810299,47.7,80058.99,0.0,-0.99013,2e-05,0.79498]
[1778268815335,47.7,80059.39,0.0,-0.99017,2e-05,0.79206]
[1778268820371,47.7,80059.55,0.0,-0.99017,2e-05,0.79226]
[1778268822385,47.7,80046.98,0.0,-0.99039,2e-05,0.77613]
[1778268823394,47.7,80043.21,0.0,-0.99046,2e-05,0.77134]
[1778268829435,47.7,80041.1,0.0,-0.9905,2e-05,0.76867]
[1778268834469,47.7,80037.61,0.0,-0.99056,2e-05,0.76427]
[1778268839510,47.7,80044.91,0.0,-0.99043,2e-05,0.77349]
[1778268840516,47.7,80050.51,0.0,-0.99033,2e-05,0.78063]
[1778268841522,47.7,80050.04,0.0,-0.99034,2e-05,0.78003]
[1778268846559,47.7,80063.2,0.0,-0.9901,2e-05,0.797]
[1778268847565,47.7,80070.94,0.0,-0.98996,2e-05,0.80712]
[1778268848573,47.7,80072.06,0.0,-0.98993,2e-05,0.80859]
[1778268853607,47.7,80071.3,0.0,-0.98995,2e-05,0.80759]
[1778268858642,47.7,80068.69,0.0,-0.99,2e-05,0.80417]
[1778268862670,47.7,80075.4,0.0,-0.98987,2e-05,0.813]
[1778268867705,47.7,80077.45,0.0,-0.98983,2e-05,0.81571]
[1778268873751,47.7,80077.49,0.0,-0.98988,2e-05,0.81225]
[1778268875764,47.7,80072.08,0.0,-0.98998,2e-05,0.80513]
[1778268880800,47.7,80072.84,0.0,-0.98996,2e-05,0.80613]
[1778268885835,47.7,80072.13,0.0,-0.98998,2e-05,0.8052]
[1778268890870,47.7,80072.29,0.0,-0.98997,2e-05,0.80541]
[1778268895905,47.7,80070.93,0.0,-0.99,2e-05,0.80362]
[1778268899933,47.7,80065.26,0.0,-0.9901,2e-05,0.79622]
[1778268904970,47.7,80065.07,0.0,-0.99011,2e-05,0.79597]
[1778268910003,47.7,80066.02,0.0,-0.99009,2e-05,0.79721]
[1778268915038,47.7,80067.64,0.0,-0.99006,2e-05,0.79932]
[1778268918059,47.7,80059.54,0.0,-0.99021,2e-05,0.78881]
[1778268919066,47.7,80054.52,0.0,-0.9903,2e-05,0.78235]
[1778268921080,47.7,80043.89,0.0,-0.99049,2e-05,0.76882]
[1778268923094,47.7,80036.76,0.0,-0.99061,2e-05,0.75985]
[1778268928130,47.7,80036.89,0.0,-0.99061,2e-05,0.76002]
[1778268933163,47.7,80034.89,0.0,-0.99069,2e-05,0.75418]
[1778268938199,47.7,80033.75,0.0,-0.99071,2e-05,0.75276]
[1778268943234,47.7,80032.74,0.0,-0.99072,2e-05,0.7515]
[1778268948268,47.7,80031.0,0.0,-0.99075,2e-05,0.74935]
[1778268953304,47.7,80031.55,0.0,-0.99074,2e-05,0.75003]
[1778268958341,47.7,80032.52,0.0,-0.99073,2e-05,0.75123]
[1778268963374,47.7,80031.81,0.0,-0.99074,2e-05,0.75035]
[1778268970423,47.7,80032.59,0.0,-0.99073,2e-05,0.75132]
[1778268975458,47.7,80032.25,0.0,-0.99073,2e-05,0.7509]
[1778268980493,47.7,80024.06,0.0,-0.99087,2e-05,0.74079]
[1778268985532,47.7,80031.25,0.0,-0.99075,2e-05,0.74966]
[1778268986536,47.7,80037.75,0.0,-0.99064,2e-05,0.75774]
[1778268987543,47.7,80042.28,0.0,-0.99056,2e-05,0.76342]
[1778268992578,47.7,80042.03,0.0,-0.9906,2e-05,0.75975]
[1778268997613,47.7,80045.82,0.0,-0.99053,2e-05,0.76451]
[1778269003655,47.7,80045.15,0.0,-0.99055,2e-05,0.76367]
[1778269008691,47.7,80044.71,0.0,-0.99055,2e-05,0.76311]
[1778269013725,47.7,80049.47,0.0,-0.99047,2e-05,0.76912]
[1778269018760,47.7,80049.28,0.0,-0.99047,2e-05,0.76888]
[1778269021782,47.7,80055.84,0.0,-0.99036,2e-05,0.77722]
[1778269023798,47.7,80057.96,0.0,-0.99032,2e-05,0.77993]
[1778269025809,47.7,80068.43,0.0,-0.99013,2e-05,0.79342]
[1778269030844,47.7,80069.98,0.0,-0.9901,2e-05,0.79544]
[1778269035879,47.7,80072.99,0.0,-0.99004,2e-05,0.79936]
[1778269038901,47.7,80081.22,0.0,-0.98989,2e-05,0.81017]
[1778269043935,47.7,80086.4,0.0,-0.98979,2e-05,0.81703]
[1778269048969,47.7,80090.75,0.0,-0.98971,2e-05,0.82283]
[1778269051991,47.7,80095.01,0.0,-0.98967,2e-05,0.82498]
[1778269057031,47.7,80097.32,0.0,-0.98963,2e-05,0.82808]
[1778269062067,47.7,80095.01,0.0,-0.98967,2e-05,0.82498]
[1778269063074,47.7,80089.41,0.0,-0.98978,2e-05,0.8175]
[1778269067102,47.7,80098.15,0.0,-0.98961,2e-05,0.8292]
[1778269070129,47.7,80091.21,0.0,-0.98974,2e-05,0.8199]
[1778269075798,47.7,80086.73,0.0,-0.98983,2e-05,0.81394]
[1778269078184,47.7,80082.34,0.0,-0.98991,2e-05,0.80814]
[1778269083218,47.7,80079.18,0.0,-0.98997,2e-05,0.80398]
[1778269088254,47.7,80081.63,0.0,-0.98992,2e-05,0.8072]
[1778269091275,47.7,80087.1,0.0,-0.98982,2e-05,0.81443]
[1778269096310,47.7,80087.74,0.0,-0.98981,2e-05,0.81528]
[1778269101346,47.7,80088.26,0.0,-0.9898,2e-05,0.81597]
[1778269107387,47.7,80088.56,0.0,-0.98979,2e-05,0.81637]
[1778269112422,47.7,80087.49,0.0,-0.98986,2e-05,0.81143]
[1778269115444,47.7,80081.81,0.0,-0.98996,2e-05,0.80394]
[1778269120478,47.7,80082.42,0.0,-0.98995,2e-05,0.80474]
[1778269125513,47.7,80084.09,0.0,-0.98992,2e-05,0.80694]
[1778269130548,47.7,80079.17,0.0,-0.99001,2e-05,0.80048]
[1778269136590,47.7,80079.69,0.0,-0.99,2e-05,0.80116]
[1778269141626,47.7,80078.62,0.0,-0.99002,2e-05,0.79976]
[1778269146660,47.7,80080.43,0.0,-0.98999,2e-05,0.80213]
[1778269151697,47.7,80080.96,0.0,-0.98998,2e-05,0.80282]
[1778269154721,47.7,80075.67,0.0,-0.99008,2e-05,0.79591]
[1778269159755,47.7,80074.33,0.0,-0.9901,2e-05,0.79416]
[1778269164790,47.7,80074.47,0.0,-0.9901,2e-05,0.79435]
[1778269165798,47.7,80061.91,0.0,-0.99033,2e-05,0.77815]
[1778269166804,47.7,80054.82,0.0,-0.99046,2e-05,0.76912]
[1778269167812,47.7,80049.65,0.0,-0.99055,2e-05,0.76259]
[1778269168818,47.7,80049.29,0.0,-0.99055,2e-05,0.76214]
[1778269173855,47.7,80051.37,0.0,-0.99056,2e-05,0.76138]
[1778269178888,47.7,80048.38,0.0,-0.99061,2e-05,0.75763]
[1778269183923,47.7,80048.62,0.0,-0.99061,2e-05,0.75793]
[1778269188961,47.7,80049.43,0.0,-0.99059,2e-05,0.75895]
[1778269193994,47.7,80049.55,0.0,-0.99059,2e-05,0.7591]
[1778269199032,47.7,80046.62,0.0,-0.99064,2e-05,0.75543]
[1778269204065,47.7,80048.59,0.0,-0.99061,2e-05,0.75789]
[1778269209101,47.7,80052.03,0.0,-0.99055,2e-05,0.76221]
[1778269214148,47.7,80052.65,0.0,-0.99054,2e-05,0.76299]
[1778269215145,47.7,80061.22,0.0,-0.99038,2e-05,0.77385]
[1778269216151,47.7,80072.45,0.0,-0.99018,2e-05,0.78826]
[1778269221187,47.7,80073.93,0.0,-0.99015,2e-05,0.79018]
[1778269224209,47.7,80084.95,0.0,-0.98995,2e-05,0.80456]
[1778269225214,47.7,80095.16,0.0,-0.98976,2e-05,0.81808]
[1778269230252,47.7,80095.72,0.0,-0.98974,2e-05,0.81883]
[1778269232266,47.7,80099.37,0.0,-0.98972,2e-05,0.82015]
[1778269236930,47.7,80106.99,0.0,-0.98957,2e-05,0.83038]
[1778269242342,47.7,80103.22,0.0,-0.98964,2e-05,0.82531]
[1778269247371,47.7,80100.28,0.0,-0.9897,2e-05,0.82137]
[1778269249385,47.7,80094.69,0.0,-0.98981,2e-05,0.81392]
[1778269254420,47.7,80090.37,0.0,-0.98989,2e-05,0.80819]
[1778269259456,47.7,80091.89,0.0,-0.98986,2e-05,0.8102]
[1778269264490,47.7,80094.25,0.0,-0.98982,2e-05,0.81333]
[1778269269524,47.7,80094.32,0.0,-0.98981,2e-05,0.81342]
[1778269274560,47.7,80096.03,0.0,-0.98978,2e-05,0.8157]
[1778269279595,47.7,80104.18,0.0,-0.98963,2e-05,0.8266]
[1778269281609,47.7,80095.53,0.0,-0.98979,2e-05,0.81503]
[1778269282616,47.7,80088.68,0.0,-0.98992,2e-05,0.80597]
[1778269287651,47.7,80088.76,0.0,-0.98992,2e-05,0.80607]
[1778269292686,47.7,80089.02,0.0,-0.98996,2e-05,0.8029]
[1778269297725,47.7,80086.68,0.0,-0.99,2e-05,0.79983]
[1778269302756,47.7,80088.32,0.0,-0.98997,2e-05,0.80199]
[1778269307791,47.7,80086.82,0.0,-0.99,2e-05,0.80002]
[1778269312826,47.7,80086.28,0.0,-0.99001,2e-05,0.79931]
[1778269317863,47.7,80085.24,0.0,-0.99003,2e-05,0.79795]
[1778269322897,47.7,80085.9,0.0,-0.99001,2e-05,0.79881]
[1778269327931,47.7,80086.19,0.0,-0.99001,2e-05,0.79919]
[1778269332966,47.7,80087.58,0.0,-0.98998,2e-05,0.80101]
[1778269338004,47.7,80087.91,0.0,-0.98998,2e-05,0.80145]
[1778269343041,47.7,80086.4,0.0,-0.99001,2e-05,0.79947]
[1778269346066,47.7,80093.46,0.0,-0.98987,2e-05,0.80876]
[1778269347073,47.7,80098.53,0.0,-0.98978,2e-05,0.81548]
[1778269348079,47.7,80099.03,0.0,-0.98977,2e-05,0.81615]
[1778269353114,47.7,80102.1,0.0,-0.98975,2e-05,0.81669]
[1778269356136,47.7,80109.54,0.0,-0.98961,2e-05,0.82665]
[1778269361170,47.7,80107.83,0.0,-0.98964,2e-05,0.82435]
[1778269366226,47.7,80106.64,0.0,-0.98967,2e-05,0.82276]
[1778269371240,47.7,80104.13,0.0,-0.98971,2e-05,0.8194]
[1778269376275,47.7,80102.55,0.0,-0.98974,2e-05,0.81729]
[1778269381310,47.7,80101.59,0.0,-0.98976,2e-05,0.81601]
[1778269385339,47.7,80110.45,0.0,-0.98959,2e-05,0.82788]
[1778269387353,47.7,80112.71,0.0,-0.98955,2e-05,0.83093]
[1778269392387,47.7,80111.87,0.0,-0.98956,2e-05,0.82979]
[1778269398059,47.7,80108.47,0.0,-0.98963,2e-05,0.82521]
[1778269400446,47.7,80104.85,0.0,-0.9897,2e-05,0.82036]
[1778269405481,47.7,80104.66,0.0,-0.9897,2e-05,0.8201]
[1778269408130,47.7,80082.16,0.0,-0.99013,2e-05,0.79046]
[1778269408503,47.7,80082.53,0.0,-0.99012,2e-05,0.79094]
[1778269413539,47.7,80082.0,0.0,-0.99017,2e-05,0.78678]
[1778269418572,47.7,80080.9,0.0,-0.99019,2e-05,0.78536]
[1778269423607,47.7,80078.14,0.0,-0.99024,2e-05,0.7818]
[1778269428642,47.7,80082.16,0.0,-0.99017,2e-05,0.78699]
[1778269433676,47.7,80082.5,0.0,-0.99016,2e-05,0.78743]
[1778269438712,47.7,80085.34,0.0,-0.99011,2e-05,0.79111]
[1778269441733,47.7,80090.28,0.0,-0.99002,2e-05,0.79755]
[1778269446768,47.7,80093.69,0.0,-0.98995,2e-05,0.80202]
[1778269451802,47.7,80094.99,0.0,-0.98993,2e-05,0.80373]
[1778269456838,47.7,80094.23,0.0,-0.98994,2e-05,0.80273]
[1778269461873,47.7,80093.82,0.0,-0.98995,2e-05,0.80219]
[1778269466908,47.7,80091.97,0.0,-0.98999,2e-05,0.79977]
[1778269471943,47.7,80092.24,0.0,-0.99002,2e-05,0.79662]
[1778269476979,47.7,80092.21,0.0,-0.99002,2e-05,0.79658]
[1778269478993,47.7,80084.78,0.0,-0.99016,2e-05,0.78691]
[1778269484033,47.7,80084.72,0.0,-0.99016,2e-05,0.78683]
[1778269490075,47.7,80084.4,0.0,-0.99017,2e-05,0.78642]
[1778269495110,47.7,80084.76,0.0,-0.99016,2e-05,0.78688]
[1778269500150,47.7,80089.98,0.0,-0.99007,2e-05,0.79367]
[1778269503167,47.7,80093.8,0.0,-0.98999,2e-05,0.79866]
[1778269508202,47.7,80096.08,0.0,-0.98995,2e-05,0.80165]
[1778269513237,47.7,80096.54,0.0,-0.98994,2e-05,0.80226]
[1778269519285,47.7,80097.06,0.0,-0.98993,2e-05,0.80294]
[1778269525322,47.7,80097.41,0.0,-0.98993,2e-05,0.8034]
[1778269530357,47.7,80099.64,0.0,-0.98988,2e-05,0.80634]
[1778269532373,47.7,80094.56,0.0,-0.99002,2e-05,0.79615]
[1778269536400,47.7,80099.66,0.0,-0.98993,2e-05,0.80284]
[1778269541435,47.7,80096.65,0.0,-0.98998,2e-05,0.79889]
[1778269546471,47.7,80097.44,0.0,-0.98997,2e-05,0.79992]
[1778269547478,47.7,80092.08,0.0,-0.99007,2e-05,0.79291]
[1778269548484,47.7,80088.27,0.0,-0.99014,2e-05,0.78796]
[1778269552511,47.7,80088.26,0.0,-0.99014,2e-05,0.78795]
[1778269557547,47.7,80088.34,0.0,-0.99014,2e-05,0.78805]
[1778269562582,47.7,80089.73,0.0,-0.99011,2e-05,0.78985]
[1778269567617,47.7,80090.19,0.0,-0.9901,2e-05,0.79045]
[1778269572655,47.7,80089.51,0.0,-0.99012,2e-05,0.78957]
[1778269577693,47.7,80088.51,0.0,-0.99013,2e-05,0.78827]
[1778269582731,47.7,80087.92,0.0,-0.99015,2e-05,0.7875]
[1778269587763,47.7,80088.69,0.0,-0.99013,2e-05,0.7885]
[1778269592798,47.7,80088.09,0.0,-0.99018,2e-05,0.78425]
[1778269597833,47.7,80088.31,0.0,-0.99018,2e-05,0.78454]
[1778269599464,47.7,80094.96,0.0,-0.99006,2e-05,0.79317]
[1778269599847,47.7,80094.95,0.0,-0.99006,2e-05,0.79316]
[1778269601862,47.7,80102.59,0.0,-0.98991,2e-05,0.80318]
[1778269606897,47.7,80102.77,0.0,-0.98991,2e-05,0.80341]
[1778269611930,47.7,80102.36,0.0,-0.98992,2e-05,0.80287]
[1778269616966,47.7,80101.36,0.0,-0.98994,2e-05,0.80156]
[1778269619989,47.7,80087.72,0.0,-0.99019,2e-05,0.78377]
[1778269620994,47.7,80082.28,0.0,-0.99029,2e-05,0.77677]
[1778269622001,47.7,80081.04,0.0,-0.99031,2e-05,0.77518]
[1778269627035,47.7,80083.42,0.0,-0.99027,2e-05,0.77823]
[1778269632071,47.7,80089.53,0.0,-0.99016,2e-05,0.78612]
[1778269633078,47.7,80096.8,0.0,-0.99002,2e-05,0.79558]
[1778269634086,47.7,80099.08,0.0,-0.98998,2e-05,0.79856]
[1778269637107,47.7,80102.83,0.0,-0.98991,2e-05,0.80349]
[1778269642142,47.7,80101.38,0.0,-0.98994,2e-05,0.80158]
[1778269648184,47.7,80100.4,0.0,-0.98996,2e-05,0.8003]
[1778269653219,47.7,80099.27,0.0,-0.99002,2e-05,0.7953]
[1778269659261,47.7,80099.14,0.0,-0.99002,2e-05,0.79513]
[1778269664296,47.7,80098.52,0.0,-0.99003,2e-05,0.79432]
[1778269670008,47.7,80098.26,0.0,-0.99004,2e-05,0.79398]
[1778269676381,47.7,80096.78,0.0,-0.99007,2e-05,0.79205]
[1778269679401,47.7,80102.24,0.0,-0.98996,2e-05,0.79919]
[1778269684437,47.7,80102.7,0.0,-0.98996,2e-05,0.7998]
[1778269690479,47.7,80105.09,0.0,-0.98991,2e-05,0.80294]
[1778269696523,47.7,80105.68,0.0,-0.9899,2e-05,0.80372]
[1778269701558,47.7,80109.27,0.0,-0.98983,2e-05,0.80847]
[1778269706592,47.7,80109.83,0.0,-0.98982,2e-05,0.80921]
[1778269711629,47.7,80108.8,0.0,-0.98988,2e-05,0.8043]
[1778269716663,47.7,80108.89,0.0,-0.98988,2e-05,0.80442]
[1778269722705,47.7,80107.61,0.0,-0.98991,2e-05,0.80273]
[1778269727740,47.7,80107.3,0.0,-0.98991,2e-05,0.80232]
[1778269730423,47.7,80101.41,0.0,-0.99002,2e-05,0.79459]
[1778269731768,47.7,80099.11,0.0,-0.99007,2e-05,0.79159]
[1778269734789,47.7,80097.99,0.0,-0.99009,2e-05,0.79013]
[1778269740494,47.7,80100.24,0.0,-0.99004,2e-05,0.79306]
[1778269745865,47.7,80103.67,0.0,-0.98998,2e-05,0.79755]
[1778269750901,47.7,80106.26,0.0,-0.98993,2e-05,0.80095]
[1778269755935,47.7,80111.31,0.0,-0.98984,2e-05,0.80762]
[1778269760971,47.7,80114.75,0.0,-0.98977,2e-05,0.81219]
[1778269767014,47.7,80112.67,0.0,-0.98981,2e-05,0.80943]
[1778269772048,47.7,80112.53,0.0,-0.98986,2e-05,0.80569]
[1778269777083,47.7,80111.77,0.0,-0.98987,2e-05,0.80469]
[1778269782117,47.7,80110.12,0.0,-0.9899,2e-05,0.80251]
[1778269787153,47.7,80108.61,0.0,-0.98993,2e-05,0.80052]
[1778269792188,47.7,80107.96,0.0,-0.98994,2e-05,0.79966]
[1778269797223,47.7,80106.3,0.0,-0.98997,2e-05,0.79748]
[1778269802259,47.7,80111.66,0.0,-0.98987,2e-05,0.80454]
[1778269803265,47.7,80112.9,0.0,-0.98985,2e-05,0.80618]
[1778269808303,47.7,80113.37,0.0,-0.98984,2e-05,0.8068]
[1778269813336,47.7,80111.22,0.0,-0.98988,2e-05,0.80396]
[1778269818371,47.7,80108.92,0.0,-0.98992,2e-05,0.80093]
[1778269823408,47.7,80106.81,0.0,-0.98996,2e-05,0.79815]
[1778269828443,47.7,80108.05,0.0,-0.98994,2e-05,0.79978]
[1778269833478,47.7,80109.21,0.0,-0.98996,2e-05,0.79778]
[1778269838514,47.7,80106.92,0.0,-0.99001,2e-05,0.79477]
[1778269843553,47.7,80108.75,0.0,-0.98997,2e-05,0.79717]
[1778269848588,47.7,80111.17,0.0,-0.98993,2e-05,0.80035]
[1778269853629,47.7,80111.02,0.0,-0.98993,2e-05,0.80016]
[1778269858659,47.7,80110.82,0.0,-0.98993,2e-05,0.79989]
[1778269863694,47.7,80111.43,0.0,-0.98992,2e-05,0.8007]
[1778269870744,47.7,80110.92,0.0,-0.98993,2e-05,0.80003]
[1778269875779,47.7,80110.78,0.0,-0.98993,2e-05,0.79984]
[1778269880813,47.7,80110.42,0.0,-0.98994,2e-05,0.79937]
[1778269885848,47.7,80108.97,0.0,-0.98997,2e-05,0.79746]
[1778269890883,47.7,80108.26,0.0,-0.98998,2e-05,0.79653]
[1778269895918,47.7,80109.19,0.0,-0.99001,2e-05,0.79423]
[1778269901692,47.7,80109.33,0.0,-0.99,2e-05,0.79441]
[1778269908006,47.7,80109.69,0.0,-0.99,2e-05,0.79488]
[1778269914047,47.7,80109.81,0.0,-0.98999,2e-05,0.79504]
[1778269916061,47.7,80115.2,0.0,-0.98989,2e-05,0.80213]
[1778269917067,47.7,80121.11,0.0,-0.98978,2e-05,0.80996]
[1778269918077,47.7,80121.83,0.0,-0.98977,2e-05,0.81092]
[1778269923110,47.7,80121.55,0.0,-0.98977,2e-05,0.81054]
[1778269928145,47.7,80120.87,0.0,-0.98978,2e-05,0.80964]
[1778269933180,47.7,80120.12,0.0,-0.9898,2e-05,0.80864]
[1778269938215,47.7,80119.11,0.0,-0.98982,2e-05,0.8073]
[1778269945264,47.7,80121.67,0.0,-0.98977,2e-05,0.8107]
[1778269950299,47.7,80121.79,0.0,-0.98977,2e-05,0.81086]
[1778269955334,47.7,80120.44,0.0,-0.98984,2e-05,0.8055]
[1778269960368,47.7,80117.62,0.0,-0.98989,2e-05,0.80178]
[1778269961376,47.7,80124.48,0.0,-0.98976,2e-05,0.81087]
[1778269962384,47.7,80130.99,0.0,-0.98963,2e-05,0.81958]
[1778269967418,47.7,80127.84,0.0,-0.98969,2e-05,0.81536]
[1778269972453,47.7,80126.82,0.0,-0.98971,2e-05,0.814]
[1778269976480,47.7,80116.86,0.0,-0.9899,2e-05,0.80077]
[1778269977488,47.7,80112.03,0.0,-0.99,2e-05,0.79442]
[1778269978494,47.7,80114.17,0.0,-0.98995,2e-05,0.79723]
[1778269983530,47.7,80115.14,0.0,-0.98994,2e-05,0.79851]
[1778269990581,47.7,80115.11,0.0,-0.98994,2e-05,0.79847]
[1778269992595,47.7,80110.05,0.0,-0.99003,2e-05,0.79183]
[1778269996622,47.7,80108.54,0.0,-0.99006,2e-05,0.78986]
[1778270001657,47.7,80105.9,0.0,-0.99011,2e-05,0.78642]
[1778270007700,47.7,80106.39,0.0,-0.9901,2e-05,0.78706]
[1778270013743,47.7,80106.05,0.0,-0.99015,2e-05,0.78312]
[1778270018776,47.7,80105.74,0.0,-0.99016,2e-05,0.78272]
[1778270024819,47.7,80105.98,0.0,-0.99015,2e-05,0.78303]
[1778270029854,47.7,80106.0,0.0,-0.99015,2e-05,0.78306]
[1778270034889,47.7,80106.41,0.0,-0.99014,2e-05,0.78359]
[1778270039926,47.7,80111.59,0.0,-0.99005,2e-05,0.79033]
[1778270041938,47.7,80116.41,0.0,-0.98996,2e-05,0.79664]
[1778270046974,47.7,80116.36,0.0,-0.98996,2e-05,0.79657]
[1778270052022,47.7,80117.66,0.0,-0.98993,2e-05,0.79828]
[1778270054027,47.7,80112.41,0.0,-0.99003,2e-05,0.7914]
[1778270055034,47.7,80115.65,0.0,-0.98997,2e-05,0.79564]
[1778270057047,47.7,80117.0,0.0,-0.98994,2e-05,0.79742]
[1778270062086,47.7,80115.39,0.0,-0.98998,2e-05,0.7953]
[1778270067119,47.7,80114.63,0.0,-0.98999,2e-05,0.7943]
[1778270072892,47.7,80114.69,0.0,-0.99003,2e-05,0.79086]
[1778270078197,47.7,80113.63,0.0,-0.99005,2e-05,0.78947]
[1778270083237,47.7,80113.49,0.0,-0.99005,2e-05,0.78929]
[1778270088271,47.7,80113.08,0.0,-0.99006,2e-05,0.78875]
[1778270093302,47.7,80117.13,0.0,-0.98999,2e-05,0.79405]
[1778270098338,47.7,80113.72,0.0,-0.99005,2e-05,0.78959]
[1778270103372,47.7,80109.4,0.0,-0.99013,2e-05,0.78397]
[1778270108408,47.7,80106.66,0.0,-0.99018,2e-05,0.78042]
[1778270113443,47.7,80108.02,0.0,-0.99016,2e-05,0.78218]
[1778270118478,47.7,80110.59,0.0,-0.99011,2e-05,0.78551]
[1778270123513,47.7,80108.87,0.0,-0.99014,2e-05,0.78328]
[1778270128548,47.7,80108.58,0.0,-0.99015,2e-05,0.7829]
[1778270130563,47.7,80103.47,0.0,-0.99024,2e-05,0.7763]
[1778270132576,47.7,80097.58,0.0,-0.99039,2e-05,0.7653]
[1778270134590,47.7,80089.0,0.0,-0.99054,2e-05,0.75444]
[1778270135597,47.7,80083.67,0.0,-0.99064,2e-05,0.74775]
[1778270141639,47.7,80084.92,0.0,-0.99062,2e-05,0.74932]
[1778270146674,47.7,80076.83,0.0,-0.99076,2e-05,0.73925]
[1778270151712,47.7,80070.97,0.0,-0.99086,2e-05,0.73202]
[1778270156744,47.7,80074.22,0.0,-0.99081,2e-05,0.73602]
[1778270161778,47.7,80073.62,0.0,-0.99082,2e-05,0.73528]
[1778270166813,47.7,80070.02,0.0,-0.99088,2e-05,0.73086]
[1778270171853,47.7,80068.35,0.0,-0.99091,2e-05,0.72881]
[1778270173900,47.7,80062.64,0.0,-0.99101,2e-05,0.72185]
[1778270174878,47.7,80058.73,0.0,-0.99107,2e-05,0.71712]
[1778270176889,47.7,80057.79,0.0,-0.99109,2e-05,0.71598]
[1778270181924,47.7,80058.82,0.0,-0.99107,2e-05,0.71723]
[1778270186959,47.7,80057.81,0.0,-0.99109,2e-05,0.71601]
[1778270191995,47.7,80057.19,0.0,-0.99114,2e-05,0.71198]
[1778270197029,47.7,80057.85,0.0,-0.99113,2e-05,0.71277]
[1778270199043,47.7,80049.76,0.0,-0.99126,2e-05,0.7031]
[1778270204077,47.7,80053.23,0.0,-0.99121,2e-05,0.70723]
[1778270209113,47.7,80054.56,0.0,-0.99118,2e-05,0.70882]
[1778270214149,47.7,80054.23,0.0,-0.99119,2e-05,0.70843]
[1778270219184,47.7,80055.48,0.0,-0.99117,2e-05,0.70992]
[1778270223212,47.7,80062.42,0.0,-0.99105,2e-05,0.71828]
[1778270229254,47.7,80061.82,0.0,-0.99106,2e-05,0.71755]
[1778270234289,47.7,80062.18,0.0,-0.99105,2e-05,0.71799]
[1778270240331,47.7,80062.55,0.0,-0.99105,2e-05,0.71844]
[1778270242345,47.7,80071.07,0.0,-0.9909,2e-05,0.72881]
[1778270244167,47.7,80073.47,0.0,-0.99086,2e-05,0.73175]
[1778270246405,47.7,80083.89,0.0,-0.99068,2e-05,0.74464]
[1778270248397,47.7,80093.19,0.0,-0.99051,2e-05,0.7563]
[1778270249403,47.7,80094.7,0.0,-0.99048,2e-05,0.75821]
[1778270252425,47.7,80090.78,0.0,-0.9906,2e-05,0.74985]
[1778270257461,47.7,80097.49,0.0,-0.99047,2e-05,0.7583]
[1778270262496,47.7,80098.8,0.0,-0.99045,2e-05,0.75996]
[1778270267531,47.7,80099.85,0.0,-0.99043,2e-05,0.76129]
[1778270272566,47.7,80098.68,0.0,-0.99045,2e-05,0.75981]
[1778270277601,47.7,80098.28,0.0,-0.99046,2e-05,0.7593]
[1778270282636,47.7,80098.54,0.0,-0.99046,2e-05,0.75963]
[1778270285656,47.7,80104.88,0.0,-0.99034,2e-05,0.7677]
[1778270288680,47.7,80109.56,0.0,-0.99025,2e-05,0.7737]
[1778270293715,47.7,80111.19,0.0,-0.99022,2e-05,0.7758]
[1778270298750,47.7,80111.26,0.0,-0.99022,2e-05,0.77589]
[1778270303785,47.7,80111.65,0.0,-0.99022,2e-05,0.77639]
[1778270308820,47.7,80112.91,0.0,-0.99019,2e-05,0.77802]
[1778270313855,47.7,80111.87,0.0,-0.99025,2e-05,0.77319]
[1778270318891,47.7,80112.49,0.0,-0.99024,2e-05,0.77398]
[1778270323929,47.7,80112.63,0.0,-0.99024,2e-05,0.77416]
[1778270328965,47.7,80113.86,0.0,-0.99022,2e-05,0.77575]
[1778270331985,47.7,80119.8,0.0,-0.99011,2e-05,0.78344]
[1778270337024,47.7,80115.35,0.0,-0.99019,2e-05,0.77767]
[1778270342060,47.7,80109.2,0.0,-0.9903,2e-05,0.76976]
[1778270347095,47.7,80114.66,0.0,-0.9902,2e-05,0.77678]
[1778270352129,47.7,80115.27,0.0,-0.99019,2e-05,0.77757]
[1778270354144,47.7,80107.02,0.0,-0.99034,2e-05,0.76697]
[1778270356161,47.7,80105.51,0.0,-0.99037,2e-05,0.76504]
[1778270360197,47.7,80100.55,0.0,-0.99046,2e-05,0.75874]
[1778270365222,47.7,80099.17,0.0,-0.99049,2e-05,0.75699]
[1778270370268,47.7,80095.49,0.0,-0.99055,2e-05,0.75235]
[1778270371274,47.7,80090.25,0.0,-0.99069,2e-05,0.74239]
[1778270372281,47.7,80092.03,0.0,-0.99066,2e-05,0.74461]
[1778270377317,47.7,80087.76,0.0,-0.99073,2e-05,0.7393]
[1778270379330,47.7,80086.66,0.0,-0.99075,2e-05,0.73794]
[1778270381346,47.7,80105.36,0.0,-0.99042,2e-05,0.7614]
[1778270382351,47.7,80132.05,0.0,-0.98992,2e-05,0.79593]
[1778270383366,47.7,80137.81,0.0,-0.98981,2e-05,0.80355]
[1778270384366,47.7,80143.99,0.0,-0.98969,2e-05,0.81178]
[1778270385374,47.7,80150.6,0.0,-0.98956,2e-05,0.82067]
[1778270386381,47.7,80151.78,0.0,-0.98954,2e-05,0.82226]
[1778270389401,47.7,80156.74,0.0,-0.98944,2e-05,0.82899]
[1778270395228,47.7,80148.34,0.0,-0.98961,2e-05,0.81762]
[1778270397456,47.7,80157.98,0.0,-0.98942,2e-05,0.83068]
[1778270399479,47.7,80162.96,0.0,-0.98932,2e-05,0.8375]
[1778270405299,47.7,80169.63,0.0,-0.98919,2e-05,0.84669]
[1778270410549,47.7,80168.55,0.0,-0.98921,2e-05,0.8452]
[1778270411560,47.7,80163.43,0.0,-0.98931,2e-05,0.83814]
[1778270412565,47.7,80161.32,0.0,-0.98935,2e-05,0.83525]
[1778270415371,47.7,80166.64,0.0,-0.98925,2e-05,0.84256]
[1778270418605,47.7,80159.68,0.0,-0.98938,2e-05,0.833]
[1778270420619,47.7,80158.01,0.0,-0.98942,2e-05,0.83072]
[1778270425661,47.7,80154.29,0.0,-0.98949,2e-05,0.82566]
[1778270427670,47.7,80159.58,0.0,-0.98939,2e-05,0.83287]
[1778270429684,47.7,80159.86,0.0,-0.98938,2e-05,0.83325]
[1778270432707,47.7,80151.67,0.0,-0.98959,2e-05,0.81848]
[1778270434722,47.7,80150.19,0.0,-0.98962,2e-05,0.81649]
[1778270439755,47.7,80150.41,0.0,-0.98961,2e-05,0.81678]
[1778270444790,47.7,80152.3,0.0,-0.98957,2e-05,0.81933]
[1778270449826,47.7,80153.7,0.0,-0.98955,2e-05,0.82122]
[1778270453854,47.7,80144.05,0.0,-0.98974,2e-05,0.80826]
[1778270454861,47.7,80139.61,0.0,-0.98982,2e-05,0.80235]
[1778270459899,47.7,80144.85,0.0,-0.98972,2e-05,0.80933]
[1778270464931,47.7,80143.64,0.0,-0.98974,2e-05,0.80771]
[1778270469966,47.7,80143.19,0.0,-0.98975,2e-05,0.80711]
[1778270475003,47.7,80142.62,0.0,-0.98976,2e-05,0.80635]
[1778270480041,47.7,80143.67,0.0,-0.98974,2e-05,0.80775]
[1778270485073,47.7,80147.59,0.0,-0.98967,2e-05,0.81299]
[1778270489101,47.7,80154.96,0.0,-0.98952,2e-05,0.82292]
[1778270491114,47.7,80159.67,0.0,-0.98948,2e-05,0.82566]
[1778270492122,47.7,80154.19,0.0,-0.98958,2e-05,0.81824]
[1778270493128,47.7,80152.19,0.0,-0.98962,2e-05,0.81555]
[1778270498163,47.7,80155.38,0.0,-0.98956,2e-05,0.81985]
[1778270503198,47.7,80155.39,0.0,-0.98956,2e-05,0.81986]
[1778270508234,47.7,80157.05,0.0,-0.98953,2e-05,0.82211]
[1778270513269,47.7,80158.5,0.0,-0.9895,2e-05,0.82407]
[1778270518305,47.7,80163.17,0.0,-0.98941,2e-05,0.83042]
[1778270520319,47.7,80168.58,0.0,-0.9893,2e-05,0.83783]
[1778270525353,47.7,80168.14,0.0,-0.98931,2e-05,0.83723]
[1778270530389,47.7,80168.66,0.0,-0.9893,2e-05,0.83794]
[1778270535425,47.7,80169.03,0.0,-0.98929,2e-05,0.83845]
[1778270540459,47.7,80169.84,0.0,-0.98927,2e-05,0.83957]
[1778270544486,47.7,80176.46,0.0,-0.98914,2e-05,0.84872]
[1778270546508,47.7,80179.61,0.0,-0.98908,2e-05,0.8531]
[1778270551540,47.7,80181.54,0.0,-0.98908,2e-05,0.85205]
[1778270553555,47.7,80171.75,0.0,-0.98928,2e-05,0.83849]
[1778270554564,47.7,80167.05,0.0,-0.98937,2e-05,0.83205]
[1778270557583,47.7,80172.41,0.0,-0.98927,2e-05,0.8394]
[1778270562620,47.7,80171.52,0.0,-0.98928,2e-05,0.83818]
[1778270567653,47.7,80170.61,0.0,-0.9893,2e-05,0.83693]
[1778270572689,47.7,80170.9,0.0,-0.9893,2e-05,0.83732]
[1778270577724,47.7,80171.93,0.0,-0.98928,2e-05,0.83874]
[1778270582763,47.7,80173.98,0.0,-0.98924,2e-05,0.84157]
[1778270587794,47.7,80175.46,0.0,-0.98921,2e-05,0.84361]
[1778270592830,47.7,80175.79,0.0,-0.9892,2e-05,0.84407]
[1778270597864,47.7,80173.43,0.0,-0.98925,2e-05,0.84081]
[1778270600885,47.7,80173.08,0.0,-0.98925,2e-05,0.84033]
[1778270603907,47.7,80173.75,0.0,-0.98924,2e-05,0.84125]
[1778270608942,47.7,80173.95,0.0,-0.98924,2e-05,0.84153]
[1778270613977,47.7,80170.86,0.0,-0.98934,2e-05,0.83357]
[1778270615996,47.7,80159.66,0.0,-0.98957,2e-05,0.81834]
[1778270618005,47.7,80157.97,0.0,-0.9896,2e-05,0.81606]
[1778270623039,47.7,80159.18,0.0,-0.98957,2e-05,0.81769]
[1778270628075,47.7,80158.37,0.0,-0.98959,2e-05,0.8166]
[1778270631096,47.7,80150.83,0.0,-0.98974,2e-05,0.80649]
[1778270636131,47.7,80160.76,0.0,-0.98954,2e-05,0.81983]
[1778270643180,47.7,80164.98,0.0,-0.98946,2e-05,0.82555]
[1778270649222,47.7,80164.48,0.0,-0.98947,2e-05,0.82487]
[1778270654258,47.7,80159.41,0.0,-0.98957,2e-05,0.818]
[1778270656271,47.7,80157.4,0.0,-0.98961,2e-05,0.81529]
[1778270661306,47.7,80158.71,0.0,-0.98958,2e-05,0.81706]
[1778270666340,47.7,80159.17,0.0,-0.98957,2e-05,0.81768]
[1778270671375,47.7,80159.58,0.0,-0.98961,2e-05,0.81459]
[1778270676411,47.7,80160.91,0.0,-0.98959,2e-05,0.81638]
[1778270681447,47.7,80165.59,0.0,-0.98949,2e-05,0.82271]
[1778270686485,47.7,80162.0,0.0,-0.98956,2e-05,0.81785]
[1778270692523,47.7,80162.11,0.0,-0.98956,2e-05,0.818]
[1778270697558,47.7,80162.95,0.0,-0.98955,2e-05,0.81914]
[1778270702593,47.7,80162.52,0.0,-0.98955,2e-05,0.81856]
[1778270707629,47.7,80162.26,0.0,-0.98956,2e-05,0.8182]
[1778270712664,47.7,80162.84,0.0,-0.98955,2e-05,0.81899]
[1778270718707,47.7,80161.82,0.0,-0.98957,2e-05,0.81761]
[1778270723741,47.7,80161.13,0.0,-0.98958,2e-05,0.81668]
[1778270728777,47.7,80161.44,0.0,-0.98958,2e-05,0.8171]
[1778270733857,47.7,80157.07,0.0,-0.98971,2e-05,0.8076]
[1778270738898,47.7,80155.57,0.0,-0.98973,2e-05,0.80559]
[1778270743932,47.7,80157.08,0.0,-0.98971,2e-05,0.80761]
[1778270748968,47.7,80157.85,0.0,-0.98969,2e-05,0.80864]
[1778270754004,47.7,80159.92,0.0,-0.98965,2e-05,0.81141]
[1778270759039,47.7,80160.32,0.0,-0.98964,2e-05,0.81195]
[1778270764073,47.7,80161.27,0.0,-0.98962,2e-05,0.81323]
[1778270771123,47.7,80160.09,0.0,-0.98965,2e-05,0.81164]
[1778270775154,47.7,80167.16,0.0,-0.98951,2e-05,0.82118]
[1778270777165,47.7,80168.87,0.0,-0.98947,2e-05,0.8235]
[1778270782200,47.7,80169.51,0.0,-0.98946,2e-05,0.82437]
[1778270787999,47.7,80169.9,0.0,-0.98945,2e-05,0.8249]
[1778270793277,47.7,80168.47,0.0,-0.98953,2e-05,0.81929]
[1778270798312,47.7,80169.27,0.0,-0.98951,2e-05,0.82037]
[1778270803346,47.7,80169.38,0.0,-0.98951,2e-05,0.82052]
[1778270808382,47.7,80169.03,0.0,-0.98952,2e-05,0.82005]
[1778270815432,47.7,80169.13,0.0,-0.98951,2e-05,0.82018]
[1778270820467,47.7,80169.72,0.0,-0.9895,2e-05,0.82098]
[1778270826510,47.7,80167.93,0.0,-0.98954,2e-05,0.81856]
[1778270831544,47.7,80168.55,0.0,-0.98953,2e-05,0.8194]
[1778270836581,47.7,80167.83,0.0,-0.98954,2e-05,0.81843]
[1778270841614,47.7,80166.77,0.0,-0.98956,2e-05,0.81699]
[1778270845644,47.7,80160.86,0.0,-0.98968,2e-05,0.80904]
[1778270847656,47.7,80152.69,0.0,-0.98983,2e-05,0.79816]
[1778270849670,47.7,80151.01,0.0,-0.98987,2e-05,0.79593]
[1778270854705,47.7,80150.81,0.0,-0.98991,2e-05,0.79208]
[1778270859739,47.7,80151.32,0.0,-0.9899,2e-05,0.79276]
[1778270864775,47.7,80151.87,0.0,-0.98989,2e-05,0.79348]
[1778270870817,47.7,80151.89,0.0,-0.98989,2e-05,0.79351]
[1778270875852,47.7,80154.36,0.0,-0.98985,2e-05,0.79677]
[1778270881894,47.7,80153.16,0.0,-0.98987,2e-05,0.79519]
[1778270886928,47.7,80153.62,0.0,-0.98986,2e-05,0.79579]
[1778270894985,47.7,80153.07,0.0,-0.98987,2e-05,0.79507]
[1778270900020,47.7,80151.91,0.0,-0.98989,2e-05,0.79354]
[1778270906062,47.7,80151.79,0.0,-0.9899,2e-05,0.79338]
[1778270911097,47.7,80150.91,0.0,-0.98996,2e-05,0.78864]
[1778270912104,47.7,80155.92,0.0,-0.98986,2e-05,0.79524]
[1778270913111,47.7,80163.97,0.0,-0.98971,2e-05,0.80595]
[1778270914120,47.7,80164.64,0.0,-0.98969,2e-05,0.80684]
[1778270919162,47.7,80165.12,0.0,-0.98968,2e-05,0.80749]
[1778270924188,47.7,80167.67,0.0,-0.98963,2e-05,0.81091]
[1778270929224,47.7,80168.27,0.0,-0.98962,2e-05,0.81171]
[1778270934260,47.7,80170.07,0.0,-0.98959,2e-05,0.81414]
[1778270937291,47.7,80174.38,0.0,-0.9895,2e-05,0.81996]
[1778270942322,47.7,80177.77,0.0,-0.98943,2e-05,0.82457]
[1778270947353,47.7,80176.36,0.0,-0.98946,2e-05,0.82265]
[1778270952388,47.7,80175.46,0.0,-0.98948,2e-05,0.82143]
[1778270957423,47.7,80176.52,0.0,-0.98946,2e-05,0.82287]
[1778270962458,47.7,80175.96,0.0,-0.98947,2e-05,0.82211]
[1778270967493,47.7,80175.86,0.0,-0.98947,2e-05,0.82197]
[1778270972528,47.7,80174.71,0.0,-0.98954,2e-05,0.81674]
[1778270977565,47.7,80173.24,0.0,-0.98957,2e-05,0.81476]
[1778270982610,47.7,80172.18,0.0,-0.98959,2e-05,0.81333]
[1778270987636,47.7,80175.34,0.0,-0.98953,2e-05,0.81759]
[1778270992671,47.7,80167.23,0.0,-0.98969,2e-05,0.80668]
[1778270993678,47.7,80162.46,0.0,-0.98978,2e-05,0.80031]
[1778270994685,47.7,80160.49,0.0,-0.98982,2e-05,0.7977]
[1778270999720,47.7,80162.96,0.0,-0.98977,2e-05,0.80098]
[1778271003749,47.7,80170.57,0.0,-0.98962,2e-05,0.81116]
[1778271004759,47.7,80178.54,0.0,-0.98946,2e-05,0.82193]
[1778271005763,47.7,80178.64,0.0,-0.98946,2e-05,0.82207]
[1778271010800,47.7,80180.78,0.0,-0.98942,2e-05,0.82498]
[1778271016843,47.7,80179.63,0.0,-0.98944,2e-05,0.82342]
[1778271017849,47.7,80184.75,0.0,-0.98934,2e-05,0.83041]
[1778271018857,47.7,80187.1,0.0,-0.98929,2e-05,0.83364]
[1778271023892,47.7,80188.9,0.0,-0.98926,2e-05,0.83611]
[1778271025907,47.7,80196.49,0.0,-0.9891,2e-05,0.84663]
[1778271030940,47.7,80197.96,0.0,-0.98907,2e-05,0.84867]
[1778271035975,47.7,80200.28,0.0,-0.98907,2e-05,0.84814]
[1778271041021,47.7,80196.12,0.0,-0.98916,2e-05,0.84236]
[1778271046058,47.7,80199.12,0.0,-0.9891,2e-05,0.84653]
[1778271051093,47.7,80199.94,0.0,-0.98908,2e-05,0.84767]
[1778271056129,47.7,80199.85,0.0,-0.98908,2e-05,0.84755]
[1778271062171,47.7,80198.04,0.0,-0.98912,2e-05,0.84502]
[1778271069967,47.7,80195.49,0.0,-0.98917,2e-05,0.84148]
[1778271075261,47.7,80195.85,0.0,-0.98916,2e-05,0.84198]
[1778271080297,47.7,80196.83,0.0,-0.98914,2e-05,0.84334]
[1778271085332,47.7,80198.06,0.0,-0.98912,2e-05,0.84505]
[1778271090367,47.7,80199.59,0.0,-0.98909,2e-05,0.84718]
[1778271095402,47.7,80200.45,0.0,-0.98912,2e-05,0.84462]
[1778271100439,47.7,80198.34,0.0,-0.98916,2e-05,0.84169]
[1778271102454,47.7,80193.91,0.0,-0.98925,2e-05,0.83556]
[1778271107499,47.7,80194.19,0.0,-0.98924,2e-05,0.83595]
[1778271112534,47.7,80194.02,0.0,-0.98925,2e-05,0.83571]
[1778271117569,47.7,80193.9,0.0,-0.98925,2e-05,0.83555]
[1778271123611,47.7,80194.02,0.0,-0.98925,2e-05,0.83571]
[1778271128647,47.7,80193.32,0.0,-0.98926,2e-05,0.83475]
[1778271133682,47.7,80199.25,0.0,-0.98914,2e-05,0.84295]
[1778271138716,47.7,80199.58,0.0,-0.98913,2e-05,0.84341]
[1778271142744,47.7,80204.33,0.0,-0.98904,2e-05,0.85003]
[1778271145766,47.7,80209.84,0.0,-0.98892,2e-05,0.85776]
[1778271153822,47.7,80210.77,0.0,-0.98895,2e-05,0.85527]
[1778271155835,47.7,80215.81,0.0,-0.98885,2e-05,0.86238]
[1778271160870,47.7,80216.18,0.0,-0.98884,2e-05,0.8629]
[1778271163891,47.7,80208.88,0.0,-0.98899,2e-05,0.85262]
[1778271164900,47.7,80205.21,0.0,-0.98907,2e-05,0.84748]
[1778271166923,47.7,80201.42,0.0,-0.98914,2e-05,0.84221]
[1778271171947,47.7,80201.5,0.0,-0.98914,2e-05,0.84232]
[1778271180008,47.7,80202.64,0.0,-0.98912,2e-05,0.8439]
[1778271182018,47.7,80209.63,0.0,-0.98897,2e-05,0.85367]
[1778271184031,47.7,80212.96,0.0,-0.98891,2e-05,0.85835]
[1778271189066,47.7,80209.95,0.0,-0.98897,2e-05,0.85412]
[1778271194102,47.7,80211.19,0.0,-0.98894,2e-05,0.85586]
[1778271199137,47.7,80212.47,0.0,-0.98892,2e-05,0.85766]
[1778271204172,47.7,80212.8,0.0,-0.98891,2e-05,0.85813]
[1778271209207,47.7,80213.17,0.0,-0.9889,2e-05,0.85865]
[1778271214242,47.7,80213.27,0.0,-0.98895,2e-05,0.85498]
[1778271219277,47.7,80213.65,0.0,-0.98894,2e-05,0.85552]
[1778271224311,47.7,80214.33,0.0,-0.98892,2e-05,0.85648]
[1778271231111,47.7,80214.97,0.0,-0.98891,2e-05,0.85738]
[1778271236396,47.7,80213.17,0.0,-0.98895,2e-05,0.85484]
[1778271241432,47.7,80212.06,0.0,-0.98897,2e-05,0.85328]
[1778271246468,47.7,80211.62,0.0,-0.98898,2e-05,0.85267]
[1778271251502,47.7,80210.49,0.0,-0.989,2e-05,0.85108]
[1778271256537,47.7,80210.74,0.0,-0.989,2e-05,0.85143]
[1778271261571,47.7,80209.96,0.0,-0.98901,2e-05,0.85034]
[1778271266607,47.7,80210.56,0.0,-0.989,2e-05,0.85118]
[1778271271642,47.7,80210.58,0.0,-0.98905,2e-05,0.84742]
[1778271276681,47.7,80212.01,0.0,-0.98902,2e-05,0.84942]
[1778271281713,47.7,80213.36,0.0,-0.98899,2e-05,0.85131]
[1778271287758,47.7,80212.75,0.0,-0.989,2e-05,0.85046]
[1778271292792,47.7,80212.39,0.0,-0.98901,2e-05,0.84995]
[1778271297827,47.7,80212.29,0.0,-0.98901,2e-05,0.84981]
[1778271303869,47.7,80211.93,0.0,-0.98902,2e-05,0.84931]
[1778271308904,47.7,80210.98,0.0,-0.98904,2e-05,0.84798]
[1778271313940,47.7,80211.11,0.0,-0.98904,2e-05,0.84816]
[1778271319981,47.7,80212.17,0.0,-0.98902,2e-05,0.84965]
[1778271325020,47.7,80210.67,0.0,-0.98905,2e-05,0.84755]
[1778271330051,47.7,80209.29,0.0,-0.98908,2e-05,0.84562]
[1778271336093,47.7,80209.35,0.0,-0.98912,2e-05,0.84193]
[1778271341934,47.7,80209.67,0.0,-0.98912,2e-05,0.84238]
[1778271348177,47.7,80209.6,0.0,-0.98912,2e-05,0.84228]
[1778271353212,47.7,80206.85,0.0,-0.98917,2e-05,0.83846]
[1778271359254,47.7,80211.19,0.0,-0.98908,2e-05,0.84449]
[1778271364289,47.7,80212.22,0.0,-0.98906,2e-05,0.84593]
[1778271370332,47.7,80212.79,0.0,-0.98905,2e-05,0.84673]
[1778271375367,47.7,80212.87,0.0,-0.98905,2e-05,0.84684]
[1778271378388,47.7,80218.2,0.0,-0.98894,2e-05,0.85431]
[1778271383426,47.7,80220.17,0.0,-0.9889,2e-05,0.85708]
[1778271388461,47.7,80224.11,0.0,-0.98882,2e-05,0.86266]
[1778271391482,47.7,80233.57,0.0,-0.98866,2e-05,0.87228]
[1778271392284,47.7,80235.09,0.0,-0.98863,2e-05,0.87446]
[1778271397529,47.7,80240.74,0.0,-0.98851,2e-05,0.88259]
[1778271402564,47.7,80241.12,0.0,-0.9885,2e-05,0.88314]
[1778271407599,47.7,80242.56,0.0,-0.98847,2e-05,0.88522]
[1778271415655,47.7,80244.83,0.0,-0.98842,2e-05,0.88852]
[1778271422497,47.7,80246.62,0.0,-0.98838,2e-05,0.89112]
[1778271427739,47.7,80247.2,0.0,-0.98837,2e-05,0.89196]
[1778271432774,47.7,80247.09,0.0,-0.98837,2e-05,0.8918]
[1778271437809,47.7,80242.32,0.0,-0.98848,2e-05,0.88488]
[1778271442843,47.7,80240.41,0.0,-0.98852,2e-05,0.88211]
[1778271446872,47.7,80229.17,0.0,-0.98876,2e-05,0.866]
[1778271447881,47.7,80222.67,0.0,-0.98889,2e-05,0.85679]
[1778271448886,47.7,80220.18,0.0,-0.98895,2e-05,0.85329]
[1778271450900,47.7,80214.14,0.0,-0.98907,2e-05,0.84483]
[1778271452914,47.7,80207.57,0.0,-0.98925,2e-05,0.83195]
[1778271453921,47.7,80202.49,0.0,-0.98935,2e-05,0.82497]
[1778271455935,47.7,80198.7,0.0,-0.98943,2e-05,0.81979]
[1778271460971,47.7,80197.5,0.0,-0.98945,2e-05,0.81816]
[1778271466007,47.7,80194.85,0.0,-0.98951,2e-05,0.81456]
[1778271471042,47.7,80192.8,0.0,-0.98955,2e-05,0.81179]
[1778271474063,47.7,80185.07,0.0,-0.9897,2e-05,0.8014]
[1778271476093,47.7,80183.98,0.0,-0.98972,2e-05,0.79994]
[1778271481127,47.7,80183.79,0.0,-0.98973,2e-05,0.79969]
[1778271486163,47.7,80183.47,0.0,-0.98973,2e-05,0.79926]
[1778271491198,47.7,80182.58,0.0,-0.98975,2e-05,0.79807]
[1778271496233,47.7,80183.7,0.0,-0.98973,2e-05,0.79957]
[1778271501269,47.7,80187.64,0.0,-0.98965,2e-05,0.80484]
[1778271506304,47.7,80186.2,0.0,-0.98968,2e-05,0.80291]
[1778271511339,47.7,80185.47,0.0,-0.98974,2e-05,0.79828]
[1778271516374,47.7,80181.41,0.0,-0.98982,2e-05,0.79288]
[1778271521409,47.7,80181.93,0.0,-0.98981,2e-05,0.79357]
[1778271526444,47.7,80182.76,0.0,-0.98979,2e-05,0.79467]
[1778271531478,47.7,80185.48,0.0,-0.98974,2e-05,0.79829]
[1778271537521,47.7,80186.69,0.0,-0.98971,2e-05,0.79991]
[1778271542556,47.7,80186.92,0.0,-0.98971,2e-05,0.80022]
[1778271547591,47.7,80187.04,0.0,-0.98971,2e-05,0.80038]
[1778271552626,47.7,80184.1,0.0,-0.98976,2e-05,0.79645]
[1778271557661,47.7,80184.26,0.0,-0.98976,2e-05,0.79667]
[1778271562698,47.7,80185.96,0.0,-0.98973,2e-05,0.79893]
[1778271567732,47.7,80185.34,0.0,-0.98974,2e-05,0.79811]
[1778271573603,47.7,80184.56,0.0,-0.9898,2e-05,0.79343]
[1778271578809,47.7,80185.17,0.0,-0.98979,2e-05,0.79424]
[1778271583844,47.7,80186.37,0.0,-0.98977,2e-05,0.79583]
[1778271588880,47.7,80186.25,0.0,-0.98977,2e-05,0.79567]
[1778271593914,47.7,80185.89,0.0,-0.98978,2e-05,0.79519]
[1778271599957,47.7,80185.23,0.0,-0.98979,2e-05,0.79432]
[1778271602978,47.7,80176.78,0.0,-0.98995,2e-05,0.78315]
[1778271603986,47.7,80177.59,0.0,-0.98994,2e-05,0.78421]
[1778271608016,47.7,80192.34,0.0,-0.98965,2e-05,0.80381]
[1778271609024,47.7,80195.11,0.0,-0.98959,2e-05,0.80754]
[1778271614059,47.7,80195.29,0.0,-0.98959,2e-05,0.80778]
[1778271619092,47.7,80195.64,0.0,-0.98958,2e-05,0.80825]
[1778271624128,47.7,80184.37,0.0,-0.9898,2e-05,0.79317]
[1778271625137,47.7,80184.43,0.0,-0.9898,2e-05,0.79325]
[1778271629166,47.7,80173.95,0.0,-0.99001,2e-05,0.77943]
[1778271630173,47.7,80169.19,0.0,-0.9901,2e-05,0.77322]
[1778271631180,47.7,80176.97,0.0,-0.98999,2e-05,0.77979]
[1778271632189,47.7,80181.17,0.0,-0.98991,2e-05,0.78531]
[1778271637223,47.7,80179.63,0.0,-0.98994,2e-05,0.78329]
[1778271642258,47.7,80180.53,0.0,-0.98992,2e-05,0.78447]
[1778271647295,47.7,80182.74,0.0,-0.98988,2e-05,0.78739]
[1778271652328,47.7,80186.08,0.0,-0.98982,2e-05,0.79181]
[1778271657363,47.7,80187.01,0.0,-0.9898,2e-05,0.79304]
[1778271662409,47.7,80187.57,0.0,-0.98979,2e-05,0.79379]
[1778271669447,47.7,80188.81,0.0,-0.98976,2e-05,0.79544]
[1778271674486,47.7,80191.46,0.0,-0.98971,2e-05,0.79897]
[1778271675495,47.7,80198.95,0.0,-0.98956,2e-05,0.80903]
[1778271676501,47.7,80206.23,0.0,-0.98942,2e-05,0.81891]
[1778271677505,47.7,80210.53,0.0,-0.98933,2e-05,0.82479]
[1778271681533,47.7,80219.97,0.0,-0.98914,2e-05,0.83781]
[1778271682540,47.7,80223.34,0.0,-0.98907,2e-05,0.8425]
[1778271687575,47.7,80223.2,0.0,-0.98907,2e-05,0.84231]
[1778271692610,47.7,80222.92,0.0,-0.98913,2e-05,0.83813]
[1778271694626,47.7,80231.13,0.0,-0.98896,2e-05,0.8496]
[1778271695630,47.7,80238.61,0.0,-0.9888,2e-05,0.86016]
[1778271696638,47.7,80241.92,0.0,-0.98873,2e-05,0.86487]
[1778271698653,47.7,80244.68,0.0,-0.98867,2e-05,0.86881]
[1778271701672,47.7,80251.48,0.0,-0.98853,2e-05,0.87858]
[1778271702682,47.7,80252.69,0.0,-0.9885,2e-05,0.88033]
[1778271707715,47.7,80252.35,0.0,-0.98851,2e-05,0.87984]
[1778271712750,47.7,80250.7,0.0,-0.98854,2e-05,0.87746]
[1778271717789,47.7,80246.95,0.0,-0.98862,2e-05,0.87206]
[1778271722826,47.7,80247.75,0.0,-0.98861,2e-05,0.87321]
[1778271727859,47.7,80247.75,0.0,-0.98861,2e-05,0.87321]
[1778271732894,47.7,80243.03,0.0,-0.98871,2e-05,0.86645]
[1778271737929,47.7,80241.76,0.0,-0.98873,2e-05,0.86464]
[1778271742964,47.7,80241.49,0.0,-0.98874,2e-05,0.86426]
[1778271751020,47.7,80244.69,0.0,-0.98872,2e-05,0.86495]
[1778271759076,47.7,80242.91,0.0,-0.98876,2e-05,0.86241]
[1778271764113,47.7,80243.17,0.0,-0.98875,2e-05,0.86278]
[1778271769146,47.7,80243.33,0.0,-0.98875,2e-05,0.86301]
[1778271775191,47.7,80242.92,0.0,-0.98876,2e-05,0.86243]
[1778271780224,47.7,80242.39,0.0,-0.98877,2e-05,0.86167]
[1778271783245,47.7,80236.84,0.0,-0.98889,2e-05,0.85381]
[1778271784252,47.7,80235.76,0.0,-0.98891,2e-05,0.85229]
[1778271789286,47.7,80240.96,0.0,-0.9888,2e-05,0.85964]
[1778271794324,47.7,80244.05,0.0,-0.98873,2e-05,0.86404]
[1778271799357,47.7,80248.07,0.0,-0.98865,2e-05,0.86978]
[1778271804391,47.7,80248.13,0.0,-0.98865,2e-05,0.86987]
[1778271809429,47.7,80248.12,0.0,-0.98865,2e-05,0.86985]
[1778271814463,47.7,80247.43,0.0,-0.98871,2e-05,0.86498]
[1778271819497,47.7,80248.9,0.0,-0.98868,2e-05,0.86708]
[1778271824532,47.7,80248.89,0.0,-0.98868,2e-05,0.86707]
[1778271829567,47.7,80248.66,0.0,-0.98868,2e-05,0.86674]
[1778271835489,47.7,80248.46,0.0,-0.98869,2e-05,0.86645]
[1778271841653,47.7,80248.26,0.0,-0.98869,2e-05,0.86617]
[1778271849710,47.7,80248.18,0.0,-0.98869,2e-05,0.86605]
[1778271855752,47.7,80249.2,0.0,-0.98867,2e-05,0.86751]
[1778271860787,47.7,80250.68,0.0,-0.98864,2e-05,0.86963]
[1778271865821,47.7,80250.88,0.0,-0.98864,2e-05,0.86992]
[1778271870857,47.7,80250.32,0.0,-0.98865,2e-05,0.86911]
[1778271875891,47.7,80256.12,0.0,-0.98857,2e-05,0.87354]
[1778271876899,47.7,80256.55,0.0,-0.98856,2e-05,0.87416]
[1778271881939,47.7,80257.68,0.0,-0.98854,2e-05,0.87579]
[1778271890997,47.7,80257.09,0.0,-0.98855,2e-05,0.87494]
[1778271896032,47.7,80260.65,0.0,-0.98848,2e-05,0.88008]
[1778271902075,47.7,80262.57,0.0,-0.98843,2e-05,0.88286]
[1778271907110,47.7,80263.69,0.0,-0.98841,2e-05,0.88449]
[1778271912146,47.7,80265.21,0.0,-0.98838,2e-05,0.8867]
[1778271917181,47.7,80265.15,0.0,-0.98838,2e-05,0.88662]
[1778271922217,47.7,80265.14,0.0,-0.98838,2e-05,0.8866]
[1778271927254,47.7,80262.72,0.0,-0.98843,2e-05,0.88308]
[1778271928259,47.7,80252.76,0.0,-0.98865,2e-05,0.86872]
[1778271930273,47.7,80252.79,0.0,-0.98865,2e-05,0.86876]
[1778271935308,47.7,80254.39,0.0,-0.98866,2e-05,0.86716]
[1778271940343,47.7,80254.94,0.0,-0.98865,2e-05,0.86795]
[1778271945378,47.7,80256.32,0.0,-0.98862,2e-05,0.86992]
[1778271951419,47.7,80258.2,0.0,-0.98858,2e-05,0.87263]
[1778271956455,47.7,80259.42,0.0,-0.98855,2e-05,0.87438]
[1778271961490,47.7,80260.03,0.0,-0.98854,2e-05,0.87526]
[1778271966525,47.7,80264.1,0.0,-0.98845,2e-05,0.88115]
[1778271971560,47.7,80264.72,0.0,-0.98844,2e-05,0.88205]
[1778271976595,47.7,80264.6,0.0,-0.98844,2e-05,0.88187]
[1778271981632,47.7,80265.05,0.0,-0.98843,2e-05,0.88253]
[1778271986666,47.7,80265.62,0.0,-0.98842,2e-05,0.88335]
[1778271991702,47.7,80265.84,0.0,-0.98846,2e-05,0.87973]
[1778271996737,47.7,80266.23,0.0,-0.98845,2e-05,0.8803]
[1778272000765,47.7,80271.39,0.0,-0.98834,2e-05,0.8878]
[1778272002780,47.7,80276.29,0.0,-0.98823,2e-05,0.89498]
[1778272007814,47.7,80279.17,0.0,-0.98817,2e-05,0.89922]
[1778272013859,47.7,80277.93,0.0,-0.9882,2e-05,0.89739]
[1778272018895,47.7,80277.1,0.0,-0.98822,2e-05,0.89617]
[1778272023930,47.7,80276.12,0.0,-0.98824,2e-05,0.89473]
[1778272024938,47.7,80281.69,0.0,-0.98811,2e-05,0.90294]
[1778272025944,47.7,80285.08,0.0,-0.98804,2e-05,0.90797]
[1778272030979,47.7,80282.21,0.0,-0.9881,2e-05,0.90371]
[1778272036036,47.7,80282.24,0.0,-0.9881,2e-05,0.90375]
[1778272043080,47.7,80282.24,0.0,-0.9881,2e-05,0.90375]
[1778272048115,47.7,80279.48,0.0,-0.98816,2e-05,0.89968]
[1778272053151,47.7,80267.81,0.0,-0.98847,2e-05,0.87865]
[1778272054158,47.7,80261.04,0.0,-0.98862,2e-05,0.86889]
[1778272055165,47.7,80261.23,0.0,-0.98861,2e-05,0.86916]
[1778272065238,47.7,80263.99,0.0,-0.98855,2e-05,0.87313]
[1778272070270,47.7,80262.58,0.0,-0.98858,2e-05,0.8711]
[1778272075313,47.7,80264.08,0.0,-0.98855,2e-05,0.87326]
[1778272080348,47.7,80263.79,0.0,-0.98856,2e-05,0.87284]
[1778272085383,47.7,80265.22,0.0,-0.98853,2e-05,0.87491]
[1778272091425,47.7,80265.67,0.0,-0.98852,2e-05,0.87555]
[1778272096460,47.7,80265.1,0.0,-0.98853,2e-05,0.87473]
[1778272101495,47.7,80265.74,0.0,-0.98852,2e-05,0.87566]
[1778272106530,47.7,80262.77,0.0,-0.98858,2e-05,0.87137]
[1778272111565,47.7,80262.34,0.0,-0.98864,2e-05,0.86685]
[1778272116600,47.7,80261.93,0.0,-0.98865,2e-05,0.86626]
[1778272121637,47.7,80255.77,0.0,-0.98878,2e-05,0.85747]
[1778272122645,47.7,80251.98,0.0,-0.98886,2e-05,0.8521]
[1778272128685,47.7,80247.5,0.0,-0.98895,2e-05,0.84578]
[1778272133721,47.7,80247.91,0.0,-0.98894,2e-05,0.84636]
[1778272138755,47.7,80247.56,0.0,-0.98895,2e-05,0.84587]
[1778272143790,47.7,80247.15,0.0,-0.98896,2e-05,0.84529]
[1778272148825,47.7,80247.35,0.0,-0.98896,2e-05,0.84557]
[1778272155874,47.7,80248.27,0.0,-0.98894,2e-05,0.84686]
[1778272160909,47.7,80252.08,0.0,-0.98886,2e-05,0.85224]
[1778272165945,47.7,80252.51,0.0,-0.98885,2e-05,0.85285]
[1778272170979,47.7,80252.7,0.0,-0.98884,2e-05,0.85312]
[1778272176018,47.7,80252.84,0.0,-0.98889,2e-05,0.84945]
[1778272181052,47.7,80252.87,0.0,-0.98889,2e-05,0.84949]
[1778272186088,47.7,80252.43,0.0,-0.9889,2e-05,0.84887]
[1778272191122,47.7,80251.41,0.0,-0.98892,2e-05,0.84744]
[1778272198172,47.7,80251.36,0.0,-0.98892,2e-05,0.84737]
[1778272203207,47.7,80251.53,0.0,-0.98892,2e-05,0.8476]
[1778272205222,47.7,80237.49,0.0,-0.98921,2e-05,0.82801]
[1778272206228,47.7,80223.63,0.0,-0.98949,2e-05,0.80903]
[1778272207236,47.7,80223.26,0.0,-0.9895,2e-05,0.80853]
[1778272213276,47.7,80223.27,0.0,-0.9895,2e-05,0.80854]
[1778272220326,47.7,80221.57,0.0,-0.98953,2e-05,0.80624]
[1778272224355,47.7,80216.35,0.0,-0.98964,2e-05,0.7992]
[1778272229389,47.7,80215.07,0.0,-0.98966,2e-05,0.79748]
[1778272234424,47.7,80215.56,0.0,-0.9897,2e-05,0.79445]
[1778272242480,47.7,80214.64,0.0,-0.98972,2e-05,0.79322]
[1778272248371,47.7,80214.03,0.0,-0.98973,2e-05,0.7924]
[1778272255571,47.7,80213.78,0.0,-0.98973,2e-05,0.79207]
[1778272260606,47.7,80213.58,0.0,-0.98974,2e-05,0.7918]
[1778272262622,47.7,80207.11,0.0,-0.98986,2e-05,0.78321]
[1778272263627,47.7,80202.86,0.0,-0.98995,2e-05,0.77761]
[1778272265641,47.7,80197.32,0.0,-0.99005,2e-05,0.77035]
[1778272270675,47.7,80193.07,0.0,-0.99013,2e-05,0.76482]
[1778272275712,47.7,80190.74,0.0,-0.99018,2e-05,0.76181]
[1778272277726,47.7,80175.37,0.0,-0.99047,2e-05,0.74214]
[1778272278586,47.7,80168.71,0.0,-0.99059,2e-05,0.73375]
[1778272279740,47.7,80168.77,0.0,-0.99059,2e-05,0.73383]
[1778272284775,47.7,80171.78,0.0,-0.99053,2e-05,0.73761]
[1778272289810,47.7,80173.5,0.0,-0.9905,2e-05,0.73978]
[1778272294850,47.7,80173.12,0.0,-0.99055,2e-05,0.73579]
[1778272296864,47.7,80168.03,0.0,-0.99064,2e-05,0.72941]
[1778272301900,47.7,80167.75,0.0,-0.99065,2e-05,0.72906]
[1778272304920,47.7,80161.57,0.0,-0.99076,2e-05,0.72138]
[1778272305927,47.7,80152.48,0.0,-0.99092,2e-05,0.7102]
[1778272306934,47.7,80146.52,0.0,-0.99103,2e-05,0.70295]
[1778272307941,47.7,80145.51,0.0,-0.99104,2e-05,0.70173]
[1778272311970,47.7,80141.14,0.0,-0.99112,2e-05,0.69646]
[1778272317004,47.7,80143.62,0.0,-0.99108,2e-05,0.69944]
[1778272322041,47.7,80150.61,0.0,-0.99096,2e-05,0.70792]
[1778272325061,47.7,80154.19,0.0,-0.99089,2e-05,0.7123]
[1778272328082,47.7,80160.3,0.0,-0.99078,2e-05,0.71981]
[1778272333117,47.7,80159.62,0.0,-0.99079,2e-05,0.71897]
[1778272338151,47.7,80160.89,0.0,-0.99077,2e-05,0.72054]
[1778272343191,47.7,80163.5,0.0,-0.99073,2e-05,0.72377]
[1778272344200,47.7,80169.65,0.0,-0.99061,2e-05,0.73144]
[1778272345207,47.7,80174.86,0.0,-0.99052,2e-05,0.73798]
[1778272346214,47.7,80176.4,0.0,-0.99049,2e-05,0.73993]
[1778272349235,47.7,80180.18,0.0,-0.99042,2e-05,0.74471]
[1778272354270,47.7,80180.72,0.0,-0.99045,2e-05,0.74187]
[1778272357291,47.7,80188.54,0.0,-0.99031,2e-05,0.75183]
[1778272360312,47.7,80201.55,0.0,-0.99006,2e-05,0.76864]
[1778272361319,47.7,80205.24,0.0,-0.98999,2e-05,0.77346]
[1778272365347,47.7,80208.55,0.0,-0.98993,2e-05,0.77781]
[1778272370381,47.7,80209.63,0.0,-0.98991,2e-05,0.77923]
[1778272375417,47.7,80209.45,0.0,-0.98991,2e-05,0.779]
[1778272380451,47.7,80209.82,0.0,-0.9899,2e-05,0.77948]
[1778272385487,47.7,80209.13,0.0,-0.98992,2e-05,0.77858]
[1778272387501,47.7,80217.44,0.0,-0.98975,2e-05,0.78959]
[1778272388509,47.7,80219.74,0.0,-0.98971,2e-05,0.79266]
[1778272393544,47.7,80220.55,0.0,-0.98969,2e-05,0.79374]
[1778272398578,47.7,80218.78,0.0,-0.98973,2e-05,0.79137]
[1778272403613,47.7,80216.9,0.0,-0.98976,2e-05,0.78887]
[1778272409503,47.7,80219.05,0.0,-0.98972,2e-05,0.79173]
[1778272415698,47.7,80218.06,0.0,-0.98979,2e-05,0.78673]
[1778272420732,47.7,80217.05,0.0,-0.98981,2e-05,0.78539]
[1778272425768,47.7,80216.25,0.0,-0.98982,2e-05,0.78433]
[1778272430802,47.7,80223.71,0.0,-0.98968,2e-05,0.79427]
[1778272435837,47.7,80224.96,0.0,-0.98965,2e-05,0.79595]
[1778272441879,47.7,80226.25,0.0,-0.98963,2e-05,0.79768]
[1778272446914,47.7,80227.59,0.0,-0.9896,2e-05,0.79948]
[1778272451949,47.7,80224.19,0.0,-0.98967,2e-05,0.79491]
[1778272456985,47.7,80223.66,0.0,-0.98968,2e-05,0.7942]
[1778272462022,47.7,80225.29,0.0,-0.98964,2e-05,0.79639]
[1778272467056,47.7,80226.19,0.0,-0.98963,2e-05,0.7976]
[1778272472091,47.7,80226.39,0.0,-0.98967,2e-05,0.79416]
[1778272480147,47.7,80226.24,0.0,-0.98967,2e-05,0.79396]
[1778272486189,47.7,80226.15,0.0,-0.98967,2e-05,0.79384]
[1778272491226,47.7,80226.87,0.0,-0.98966,2e-05,0.7948]
[1778272492231,47.7,80231.88,0.0,-0.98956,2e-05,0.80154]
[1778272494245,47.7,80238.21,0.0,-0.98943,2e-05,0.81013]
[1778272497266,47.7,80241.0,0.0,-0.98938,2e-05,0.81393]
[1778272502301,47.7,80244.33,0.0,-0.98931,2e-05,0.8185]
[1778272507336,47.7,80242.95,0.0,-0.98934,2e-05,0.8166]
[1778272512373,47.7,80238.8,0.0,-0.98942,2e-05,0.81093]
[1778272517407,47.7,80238.07,0.0,-0.98943,2e-05,0.80994]
[1778272519421,47.7,80230.08,0.0,-0.9896,2e-05,0.79911]
[1778272521434,47.7,80227.1,0.0,-0.98965,2e-05,0.79511]
[1778272526469,47.7,80227.05,0.0,-0.98966,2e-05,0.79504]
[1778272532510,47.7,80228.65,0.0,-0.98967,2e-05,0.79348]
[1778272537545,47.7,80229.39,0.0,-0.98966,2e-05,0.79447]
[1778272542581,47.7,80229.93,0.0,-0.98965,2e-05,0.79519]
[1778272547617,47.7,80230.38,0.0,-0.98964,2e-05,0.7958]
[1778272552651,47.7,80231.92,0.0,-0.98961,2e-05,0.79787]
[1778272557689,47.7,80232.95,0.0,-0.98959,2e-05,0.79926]
[1778272562725,47.7,80233.6,0.0,-0.98957,2e-05,0.80013]
[1778272568767,47.7,80234.19,0.0,-0.98956,2e-05,0.80093]
[1778272574809,47.7,80235.16,0.0,-0.98954,2e-05,0.80224]
[1778272580708,47.7,80225.27,0.0,-0.98974,2e-05,0.78896]
[1778272585897,47.7,80222.73,0.0,-0.98979,2e-05,0.78558]
[1778272587911,47.7,80214.88,0.0,-0.98994,2e-05,0.7752]
[1778272592946,47.7,80214.9,0.0,-0.98999,2e-05,0.77158]
[1778272597986,47.7,80214.92,0.0,-0.98999,2e-05,0.7716]
[1778272603021,47.7,80214.89,0.0,-0.98999,2e-05,0.77156]
[1778272608056,47.7,80214.21,0.0,-0.99,2e-05,0.77067]
[1778272613091,47.7,80214.12,0.0,-0.99,2e-05,0.77055]
[1778272618126,47.7,80218.93,0.0,-0.98991,2e-05,0.77687]
[1778272622154,47.7,80221.38,0.0,-0.98986,2e-05,0.78011]
[1778272627189,47.7,80221.17,0.0,-0.98986,2e-05,0.77983]
[1778272633231,47.7,80219.31,0.0,-0.9899,2e-05,0.77737]
[1778272638267,47.7,80218.83,0.0,-0.98991,2e-05,0.77674]
[1778272644307,47.7,80218.76,0.0,-0.98991,2e-05,0.77665]
[1778272647329,47.7,80230.4,0.0,-0.98968,2e-05,0.79211]
[1778272648336,47.7,80239.91,0.0,-0.98949,2e-05,0.80493]
[1778272649343,47.7,80241.02,0.0,-0.98947,2e-05,0.80644]
[1778272651203,47.7,80246.54,0.0,-0.98941,2e-05,0.81019]
[1778272652364,47.7,80246.65,0.0,-0.9894,2e-05,0.81034]
[1778272657399,47.7,80247.0,0.0,-0.9894,2e-05,0.81081]
[1778272661428,47.7,80238.21,0.0,-0.98957,2e-05,0.79889]
[1778272662435,47.7,80232.81,0.0,-0.98968,2e-05,0.79163]
[1778272663442,47.7,80232.96,0.0,-0.98968,2e-05,0.79183]
[1778272668477,47.7,80236.68,0.0,-0.9896,2e-05,0.79682]
[1778272673513,47.7,80238.64,0.0,-0.98957,2e-05,0.79947]
[1778272675530,47.7,80231.43,0.0,-0.98971,2e-05,0.78978]
[1778272677544,47.7,80229.37,0.0,-0.98975,2e-05,0.78703]
[1778272682579,47.7,80227.1,0.0,-0.98979,2e-05,0.78401]
[1778272687614,47.7,80236.63,0.0,-0.98961,2e-05,0.79676]
[1778272689630,47.7,80237.06,0.0,-0.9896,2e-05,0.79734]
[1778272695671,47.7,80236.37,0.0,-0.98961,2e-05,0.79641]
[1778272700705,47.7,80236.05,0.0,-0.98962,2e-05,0.79598]
[1778272705740,47.7,80236.13,0.0,-0.98962,2e-05,0.79608]
[1778272709768,47.7,80232.75,0.0,-0.98968,2e-05,0.79155]
[1778272714803,47.7,80232.23,0.0,-0.98974,2e-05,0.78715]
[1778272717824,47.7,80225.31,0.0,-0.98988,2e-05,0.77796]
[1778272719839,47.7,80223.03,0.0,-0.98992,2e-05,0.77495]
[1778272725880,47.7,80219.36,0.0,-0.98999,2e-05,0.77013]
[1778272730914,47.7,80218.89,0.0,-0.99,2e-05,0.76952]
[1778272735950,47.7,80218.03,0.0,-0.99002,2e-05,0.76839]
[1778272741837,47.7,80218.46,0.0,-0.99001,2e-05,0.76895]
[1778272747029,47.7,80218.36,0.0,-0.99001,2e-05,0.76882]
[1778272752063,47.7,80218.46,0.0,-0.99001,2e-05,0.76895]
[1778272761977,47.7,80217.18,0.0,-0.99003,2e-05,0.76728]
[1778272767168,47.7,80215.4,0.0,-0.99007,2e-05,0.76496]
[1778272772205,47.7,80216.38,0.0,-0.9901,2e-05,0.7626]
[1778272782122,47.7,80216.49,0.0,-0.99009,2e-05,0.76275]
[1778272792192,47.7,80216.23,0.0,-0.9901,2e-05,0.76241]
[1778272797379,47.7,80216.42,0.0,-0.99009,2e-05,0.76266]
[1778272802414,47.7,80215.79,0.0,-0.99011,2e-05,0.76184]
[1778272807449,47.7,80216.43,0.0,-0.99009,2e-05,0.76267]
[1778272812483,47.7,80216.32,0.0,-0.9901,2e-05,0.76253]
[1778272820540,47.7,80216.63,0.0,-0.99009,2e-05,0.76293]
[1778272828596,47.7,80216.99,0.0,-0.99008,2e-05,0.7634]
[1778272833631,47.7,80215.89,0.0,-0.99015,2e-05,0.75835]
[1778272837661,47.7,80208.2,0.0,-0.9903,2e-05,0.74844]
[1778272838666,47.7,80205.22,0.0,-0.99035,2e-05,0.74462]
[1778272842700,47.7,80198.9,0.0,-0.99047,2e-05,0.73659]
[1778272848744,47.7,80198.78,0.0,-0.99047,2e-05,0.73644]
[1778272853778,47.7,80196.26,0.0,-0.99052,2e-05,0.73326]
[1778272858814,47.7,80196.08,0.0,-0.99052,2e-05,0.73303]
[1778272863849,47.7,80196.56,0.0,-0.99051,2e-05,0.73364]
[1778272868884,47.7,80198.86,0.0,-0.99047,2e-05,0.73654]
[1778272873919,47.7,80202.59,0.0,-0.9904,2e-05,0.74127]
[1778272878968,47.7,80202.43,0.0,-0.9904,2e-05,0.74107]
[1778272880968,47.7,80219.39,0.0,-0.99008,2e-05,0.76289]
[1778272881975,47.7,80224.35,0.0,-0.98999,2e-05,0.76937]
[1778272883989,47.7,80228.78,0.0,-0.9899,2e-05,0.77519]
[1778272891038,47.7,80229.46,0.0,-0.98993,2e-05,0.77242]
[1778272896073,47.7,80229.63,0.0,-0.98993,2e-05,0.77264]
[1778272901108,47.7,80224.58,0.0,-0.99003,2e-05,0.76602]
[1778272903123,47.7,80224.63,0.0,-0.99003,2e-05,0.76609]
[1778272906143,47.7,80213.41,0.0,-0.99024,2e-05,0.75153]
[1778272907151,47.7,80214.28,0.0,-0.99023,2e-05,0.75266]
[1778272913036,47.7,80212.89,0.0,-0.99025,2e-05,0.75087]
[1778272918228,47.7,80214.29,0.0,-0.99023,2e-05,0.75267]
[1778272923265,47.7,80215.16,0.0,-0.99021,2e-05,0.75379]
[1778272929305,47.7,80215.78,0.0,-0.9902,2e-05,0.75459]
[1778272934339,47.7,80212.27,0.0,-0.99026,2e-05,0.75007]
[1778272939375,47.7,80213.33,0.0,-0.99024,2e-05,0.75143]
[1778272940382,47.7,80218.39,0.0,-0.99015,2e-05,0.75797]
[1778272941388,47.7,80218.98,0.0,-0.99014,2e-05,0.75873]
[1778272946425,47.7,80219.58,0.0,-0.99012,2e-05,0.75951]
[1778272953473,47.7,80219.17,0.0,-0.99018,2e-05,0.75536]
[1778272958511,47.7,80221.27,0.0,-0.99014,2e-05,0.75807]
[1778272963544,47.7,80220.64,0.0,-0.99015,2e-05,0.75726]
[1778272968579,47.7,80221.64,0.0,-0.99013,2e-05,0.75855]
[1778272974622,47.7,80221.28,0.0,-0.99014,2e-05,0.75809]
[1778272983684,47.7,80218.79,0.0,-0.99019,2e-05,0.75486]
[1778272988719,47.7,80220.6,0.0,-0.99015,2e-05,0.75721]
[1778272994762,47.7,80219.6,0.0,-0.99017,2e-05,0.75591]
[1778272999796,47.7,80219.2,0.0,-0.99018,2e-05,0.75539]
[1778273006850,47.7,80218.61,0.0,-0.99019,2e-05,0.75463]
[1778273012888,47.7,80218.6,0.0,-0.99023,2e-05,0.75101]
[1778273018931,47.7,80218.22,0.0,-0.99024,2e-05,0.75052]
[1778273023966,47.7,80217.41,0.0,-0.99026,2e-05,0.74948]
[1778273029001,47.7,80217.89,0.0,-0.99025,2e-05,0.75009]
[1778273031015,47.7,80212.88,0.0,-0.99034,2e-05,0.74367]
[1778273033029,47.7,80209.52,0.0,-0.99041,2e-05,0.73939]
[1778273040079,47.7,80209.7,0.0,-0.9904,2e-05,0.73962]
[1778273045115,47.7,80210.51,0.0,-0.99039,2e-05,0.74065]
[1778273050149,47.7,80210.67,0.0,-0.99038,2e-05,0.74085]
[1778273061225,47.7,80213.11,0.0,-0.99034,2e-05,0.74397]
[1778273066263,47.7,80206.67,0.0,-0.99046,2e-05,0.73578]
[1778273067269,47.7,80197.06,0.0,-0.99064,2e-05,0.72369]
[1778273068277,47.7,80197.06,0.0,-0.99064,2e-05,0.72369]
[1778273074164,47.7,80199.25,0.0,-0.99064,2e-05,0.72291]
[1778273079353,47.7,80199.79,0.0,-0.99063,2e-05,0.72358]
[1778273084389,47.7,80200.2,0.0,-0.99062,2e-05,0.7241]
[1778273089424,47.7,80201.48,0.0,-0.9906,2e-05,0.7257]
[1778273094461,47.7,80205.5,0.0,-0.99053,2e-05,0.73075]
[1778273095466,47.7,80213.26,0.0,-0.99038,2e-05,0.74058]
[1778273096473,47.7,80222.85,0.0,-0.9902,2e-05,0.75288]
[1778273097480,47.7,80226.95,0.0,-0.99012,2e-05,0.75818]
[1778273098487,47.7,80232.04,0.0,-0.99002,2e-05,0.76481]
[1778273099494,47.7,80235.68,0.0,-0.98995,2e-05,0.76958]
[1778273102516,47.7,80244.72,0.0,-0.98977,2e-05,0.78154]
[1778273104531,47.7,80250.84,0.0,-0.98965,2e-05,0.78972]
[1778273111578,47.7,80250.41,0.0,-0.98966,2e-05,0.78914]
[1778273114603,47.7,80244.63,0.0,-0.98978,2e-05,0.78142]
[1778273119634,47.7,80244.96,0.0,-0.98977,2e-05,0.78186]
[1778273124669,47.7,80243.23,0.0,-0.9898,2e-05,0.77956]
[1778273129703,47.7,80245.4,0.0,-0.98976,2e-05,0.78244]
[1778273133732,47.7,80248.49,0.0,-0.98975,2e-05,0.78284]
[1778273138768,47.7,80247.97,0.0,-0.98976,2e-05,0.78215]
[1778273143802,47.7,80246.49,0.0,-0.98979,2e-05,0.78018]
[1778273148837,47.7,80245.81,0.0,-0.9898,2e-05,0.77928]
[1778273154880,47.7,80245.46,0.0,-0.98981,2e-05,0.77881]
[1778273160921,47.7,80245.79,0.0,-0.9898,2e-05,0.77925]
[1778273164951,47.7,80250.96,0.0,-0.9897,2e-05,0.78614]
[1778273169986,47.7,80250.83,0.0,-0.9897,2e-05,0.78597]
[1778273174012,47.7,80256.16,0.0,-0.98959,2e-05,0.79312]
[1778273179048,47.7,80257.03,0.0,-0.98958,2e-05,0.79429]
[1778273184083,47.7,80256.31,0.0,-0.98959,2e-05,0.79332]
[1778273191132,47.7,80255.89,0.0,-0.98965,2e-05,0.78901]
[1778273197174,47.7,80256.07,0.0,-0.98964,2e-05,0.78925]
[1778273205232,47.7,80254.42,0.0,-0.98968,2e-05,0.78704]
[1778273212281,47.7,80253.5,0.0,-0.98969,2e-05,0.7858]
[1778273217317,47.7,80252.85,0.0,-0.98971,2e-05,0.78494]
[1778273222350,47.7,80252.36,0.0,-0.98972,2e-05,0.78428]
[1778273227385,47.7,80251.58,0.0,-0.98973,2e-05,0.78324]
[1778273232424,47.7,80251.22,0.0,-0.98974,2e-05,0.78276]
[1778273237456,47.7,80251.64,0.0,-0.98973,2e-05,0.78332]
[1778273242490,47.7,80251.41,0.0,-0.98974,2e-05,0.78301]
[1778273247526,47.7,80251.05,0.0,-0.98974,2e-05,0.78253]
[1778273252561,47.7,80252.0,0.0,-0.98977,2e-05,0.78007]
[1778273262631,47.7,80251.01,0.0,-0.98979,2e-05,0.77876]
[1778273267667,47.7,80250.8,0.0,-0.98979,2e-05,0.77848]
[1778273272701,47.7,80246.87,0.0,-0.98987,2e-05,0.77327]
[1778273277736,47.7,80247.59,0.0,-0.98986,2e-05,0.77422]
[1778273282771,47.7,80245.08,0.0,-0.98991,2e-05,0.77091]
[1778273284785,47.7,80243.4,0.0,-0.98994,2e-05,0.7687]
[1778273289820,47.7,80241.64,0.0,-0.98997,2e-05,0.76639]
[1778273294855,47.7,80243.47,0.0,-0.98994,2e-05,0.76879]
[1778273299895,47.7,80241.9,0.0,-0.98997,2e-05,0.76673]
[1778273304925,47.7,80242.92,0.0,-0.98995,2e-05,0.76807]
[1778273309961,47.7,80243.5,0.0,-0.98994,2e-05,0.76883]
[1778273314994,47.7,80241.55,0.0,-0.99002,2e-05,0.7626]
[1778273320030,47.7,80241.35,0.0,-0.99003,2e-05,0.76233]
[1778273325065,47.7,80241.17,0.0,-0.99003,2e-05,0.7621]
[1778273330100,47.7,80242.59,0.0,-0.99,2e-05,0.76396]
[1778273335137,47.7,80243.24,0.0,-0.98999,2e-05,0.76481]
[1778273340172,47.7,80243.14,0.0,-0.98999,2e-05,0.76468]
[1778273346213,47.7,80243.38,0.0,-0.98999,2e-05,0.76499]
[1778273351248,47.7,80244.06,0.0,-0.98997,2e-05,0.76588]
[1778273356283,47.7,80245.18,0.0,-0.98995,2e-05,0.76735]
[1778273362325,47.7,80245.61,0.0,-0.98994,2e-05,0.76792]
[1778273367360,47.7,80245.84,0.0,-0.98994,2e-05,0.76822]
[1778273373402,47.7,80244.65,0.0,-0.99001,2e-05,0.76298]
[1778273378437,47.7,80245.67,0.0,-0.98999,2e-05,0.76431]
[1778273383471,47.7,80245.81,0.0,-0.98999,2e-05,0.7645]
[1778273388508,47.7,80246.29,0.0,-0.98998,2e-05,0.76513]
[1778273393543,47.7,80245.66,0.0,-0.98999,2e-05,0.7643]
[1778273398578,47.7,80245.63,0.0,-0.98999,2e-05,0.76426]
[1778273403613,47.7,80244.94,0.0,-0.99,2e-05,0.76336]
[1778273408649,47.7,80244.57,0.0,-0.99001,2e-05,0.76287]
[1778273413684,47.7,80245.77,0.0,-0.98999,2e-05,0.76445]
[1778273418719,47.7,80245.42,0.0,-0.98999,2e-05,0.76399]
[1778273423754,47.7,80245.19,0.0,-0.99,2e-05,0.76369]
[1778273429796,47.7,80245.16,0.0,-0.99,2e-05,0.76365]
[1778273434831,47.7,80245.12,0.0,-0.99005,2e-05,0.75992]
[1778273440873,47.7,80244.54,0.0,-0.99006,2e-05,0.75916]
[1778273445907,47.7,80244.57,0.0,-0.99006,2e-05,0.7592]
[1778273450944,47.7,80245.09,0.0,-0.99005,2e-05,0.75988]
[1778273455983,47.7,80227.21,0.0,-0.99039,2e-05,0.73684]
[1778273456990,47.7,80227.24,0.0,-0.99039,2e-05,0.73688]
[1778273459006,47.7,80232.76,0.0,-0.99028,2e-05,0.74393]
[1778273464039,47.7,80232.69,0.0,-0.99029,2e-05,0.74384]
[1778273469076,47.7,80232.13,0.0,-0.9903,2e-05,0.74312]
[1778273475120,47.7,80231.94,0.0,-0.9903,2e-05,0.74288]
[1778273478136,47.7,80222.75,0.0,-0.99047,2e-05,0.73118]
[1778273479144,47.7,80210.68,0.0,-0.9907,2e-05,0.71604]
[1778273481159,47.7,80202.25,0.0,-0.99085,2e-05,0.70562]
[1778273482165,47.7,80197.91,0.0,-0.99093,2e-05,0.7003]
[1778273484181,47.7,80196.39,0.0,-0.99096,2e-05,0.69845]
[1778273491229,47.7,80197.99,0.0,-0.99097,2e-05,0.69694]
[1778273496267,47.7,80198.45,0.0,-0.99096,2e-05,0.6975]
[1778273501301,47.7,80198.77,0.0,-0.99096,2e-05,0.69789]
[1778273504322,47.7,80193.03,0.0,-0.99106,2e-05,0.69092]
[1778273506336,47.7,80188.72,0.0,-0.99113,2e-05,0.68573]
[1778273510373,47.7,80180.52,0.0,-0.99128,2e-05,0.67594]
[1778273511381,47.7,80167.16,0.0,-0.99151,2e-05,0.66023]
[1778273512382,47.7,80162.54,0.0,-0.99159,2e-05,0.65487]
[1778273514397,47.7,80160.8,0.0,-0.99161,2e-05,0.65286]
[1778273515403,47.7,80154.8,0.0,-0.99171,2e-05,0.64597]
[1778273516410,47.7,80151.48,0.0,-0.99177,2e-05,0.64218]
[1778273519432,47.7,80147.88,0.0,-0.99183,2e-05,0.63809]
[1778273524466,47.7,80143.77,0.0,-0.9919,2e-05,0.63345]
[1778273529501,47.7,80143.74,0.0,-0.9919,2e-05,0.63342]
[1778273534536,47.7,80140.76,0.0,-0.99194,2e-05,0.63007]
[1778273539571,47.7,80140.66,0.0,-0.99195,2e-05,0.62996]
[1778273544605,47.7,80147.23,0.0,-0.99184,2e-05,0.63736]
[1778273545613,47.7,80148.75,0.0,-0.99181,2e-05,0.63908]
[1778273550648,47.7,80154.82,0.0,-0.99171,2e-05,0.64599]
[1778273552662,47.7,80157.23,0.0,-0.99171,2e-05,0.64547]
[1778273554679,47.7,80164.63,0.0,-0.99159,2e-05,0.65398]
[1778273555683,47.7,80165.32,0.0,-0.99158,2e-05,0.65477]
[1778273560718,47.7,80166.32,0.0,-0.99156,2e-05,0.65593]
[1778273567633,47.7,80164.31,0.0,-0.9916,2e-05,0.65361]
[1778273577837,47.7,80165.42,0.0,-0.99158,2e-05,0.65489]
[1778273582872,47.7,80165.31,0.0,-0.99158,2e-05,0.65476]
[1778273587907,47.7,80162.69,0.0,-0.99162,2e-05,0.65174]
[1778273592942,47.7,80161.22,0.0,-0.99165,2e-05,0.65004]
[1778273597977,47.7,80158.96,0.0,-0.99169,2e-05,0.64745]
[1778273603012,47.7,80158.9,0.0,-0.99169,2e-05,0.64738]
[1778273608047,47.7,80159.64,0.0,-0.99167,2e-05,0.64823]
[1778273613082,47.7,80159.78,0.0,-0.99171,2e-05,0.6451]
[1778273618117,47.7,80161.09,0.0,-0.99169,2e-05,0.6466]
[1778273623152,47.7,80161.33,0.0,-0.99169,2e-05,0.64688]
[1778273628188,47.7,80162.94,0.0,-0.99166,2e-05,0.64872]
[1778273633222,47.7,80162.56,0.0,-0.99167,2e-05,0.64829]
[1778273638262,47.7,80163.35,0.0,-0.99165,2e-05,0.64919]
[1778273643292,47.7,80166.23,0.0,-0.99161,2e-05,0.65251]
[1778273648327,47.7,80169.49,0.0,-0.99155,2e-05,0.65629]
[1778273653362,47.7,80170.07,0.0,-0.99154,2e-05,0.65696]
[1778273658397,47.7,80169.74,0.0,-0.99155,2e-05,0.65658]
[1778273663432,47.7,80170.02,0.0,-0.99154,2e-05,0.6569]
[1778273669474,47.7,80170.16,0.0,-0.99154,2e-05,0.65706]
[1778273674509,47.7,80170.67,0.0,-0.99157,2e-05,0.65433]
[1778273679545,47.7,80170.64,0.0,-0.99157,2e-05,0.6543]
[1778273682564,47.7,80164.87,0.0,-0.99167,2e-05,0.64764]
[1778273688608,47.7,80163.59,0.0,-0.99169,2e-05,0.64617]
[1778273693650,47.7,80160.27,0.0,-0.99175,2e-05,0.64238]
[1778273698678,47.7,80163.87,0.0,-0.99169,2e-05,0.6465]
[1778273703713,47.7,80163.56,0.0,-0.99169,2e-05,0.64614]
[1778273708751,47.7,80157.15,0.0,-0.9918,2e-05,0.63883]
[1778273713785,47.7,80156.14,0.0,-0.99181,2e-05,0.63768]
[1778273718820,47.7,80156.34,0.0,-0.99181,2e-05,0.63791]
[1778273723855,47.7,80155.08,0.0,-0.99183,2e-05,0.63648]
[1778273728893,47.7,80156.54,0.0,-0.99181,2e-05,0.63814]
[1778273733925,47.7,80155.52,0.0,-0.99187,2e-05,0.63372]
[1778273738961,47.7,80154.65,0.0,-0.99188,2e-05,0.63274]
[1778273748900,47.7,80154.55,0.0,-0.99188,2e-05,0.63263]
[1778273753060,47.7,80146.98,0.0,-0.992,2e-05,0.62415]
[1778273754067,47.7,80146.51,0.0,-0.99201,2e-05,0.62362]
[1778273759103,47.7,80145.57,0.0,-0.99203,2e-05,0.62258]
[1778273764138,47.7,80144.82,0.0,-0.99204,2e-05,0.62174]
[1778273766152,47.7,80137.6,0.0,-0.99215,2e-05,0.61377]
[1778273768167,47.7,80138.83,0.0,-0.99213,2e-05,0.61512]
[1778273769173,47.7,80133.71,0.0,-0.99222,2e-05,0.6095]
[1778273770180,47.7,80130.64,0.0,-0.99226,2e-05,0.60615]
[1778273776222,47.7,80130.14,0.0,-0.99227,2e-05,0.60561]
[1778273781257,47.7,80129.08,0.0,-0.99229,2e-05,0.60446]
[1778273786291,47.7,80127.19,0.0,-0.99232,2e-05,0.60241]
[1778273791327,47.7,80126.52,0.0,-0.99237,2e-05,0.59856]
[1778273796362,47.7,80122.48,0.0,-0.99243,2e-05,0.59422]
[1778273800390,47.7,80099.11,0.0,-0.99278,1e-05,0.56962]
[1778273801397,47.7,80086.2,0.0,-0.99297,1e-05,0.5564]
[1778273802404,47.7,80087.09,0.0,-0.99296,1e-05,0.55731]
[1778273806432,47.7,80081.08,0.0,-0.99304,1e-05,0.55123]
[1778273808445,47.7,80080.61,0.0,-0.99305,1e-05,0.55076]
[1778273813481,47.7,80077.73,0.0,-0.99309,1e-05,0.54787]
[1778273819396,47.7,80081.05,0.0,-0.99304,1e-05,0.5512]
[1778273824559,47.7,80081.29,0.0,-0.99304,1e-05,0.55144]
[1778273829600,47.7,80080.86,0.0,-0.99305,1e-05,0.55101]
[1778273834635,47.7,80078.45,0.0,-0.99308,1e-05,0.54859]
[1778273839670,47.7,80078.65,0.0,-0.99308,1e-05,0.54879]
[1778273844707,47.7,80093.76,0.0,-0.99286,1e-05,0.56411]
[1778273845714,47.7,80097.66,0.0,-0.9928,1e-05,0.56813]
[1778273850749,47.7,80098.26,0.0,-0.99279,1e-05,0.56874]
[1778273855784,47.7,80099.16,0.0,-0.99282,1e-05,0.56666]
[1778273860819,47.7,80099.28,0.0,-0.99282,1e-05,0.56678]
[1778273865854,47.7,80099.79,0.0,-0.99281,1e-05,0.56731]
[1778273870889,47.7,80100.72,0.0,-0.99279,1e-05,0.56827]
[1778273875925,47.7,80099.18,0.0,-0.99282,1e-05,0.56668]
[1778273880959,47.7,80099.51,0.0,-0.99281,1e-05,0.56702]
[1778273888010,47.7,80100.91,0.0,-0.99279,1e-05,0.56847]
[1778273893045,47.7,80102.07,0.0,-0.99277,1e-05,0.56967]
[1778273898080,47.7,80105.91,0.0,-0.99272,1e-05,0.57365]
[1778273903115,47.7,80110.8,0.0,-0.99264,2e-05,0.57876]
[1778273905129,47.7,80114.04,0.0,-0.9926,2e-05,0.58216]
[1778273910164,47.7,80117.23,0.0,-0.99255,2e-05,0.58553]
[1778273918219,47.7,80117.3,0.0,-0.99258,2e-05,0.58253]
[1778273923255,47.7,80114.2,0.0,-0.99263,2e-05,0.57927]
[1778273928290,47.7,80113.26,0.0,-0.99265,2e-05,0.57828]
[1778273933325,47.7,80115.54,0.0,-0.99261,2e-05,0.58067]
[1778273938360,47.7,80117.18,0.0,-0.99259,2e-05,0.5824]
[1778273943399,47.7,80122.11,0.0,-0.99251,2e-05,0.58762]
[1778273948435,47.7,80122.43,0.0,-0.99251,2e-05,0.58796]
[1778273953469,47.7,80125.26,0.0,-0.99246,2e-05,0.59097]
[1778273958505,47.7,80125.92,0.0,-0.99245,2e-05,0.59168]
[1778273963540,47.7,80126.65,0.0,-0.99244,2e-05,0.59246]
[1778273969582,47.7,80127.16,0.0,-0.99243,2e-05,0.593]
[1778273975624,47.7,80127.81,0.0,-0.99246,2e-05,0.59059]
[1778273980660,47.7,80130.16,0.0,-0.99243,2e-05,0.5931]
[1778273985694,47.7,80130.22,0.0,-0.99243,2e-05,0.59316]
[1778273990732,47.7,80129.21,0.0,-0.99244,2e-05,0.59208]
[1778273995768,47.7,80129.92,0.0,-0.99243,2e-05,0.59284]
[1778274000803,47.7,80130.18,0.0,-0.99243,2e-05,0.59312]
[1778274002817,47.7,80141.81,0.0,-0.99225,2e-05,0.60569]
[1778274003825,47.7,80145.28,0.0,-0.99219,2e-05,0.60948]
[1778274008859,47.7,80138.33,0.0,-0.9923,2e-05,0.6019]
[1778274012888,47.7,80133.46,0.0,-0.99238,2e-05,0.59664]
[1778274019940,47.7,80135.12,0.0,-0.99235,2e-05,0.59843]
[1778274024975,47.7,80134.72,0.0,-0.99236,2e-05,0.598]
[1778274031022,47.7,80132.99,0.0,-0.99242,2e-05,0.59301]
[1778274035045,47.7,80126.44,0.0,-0.99252,2e-05,0.58603]
[1778274036052,47.7,80119.01,0.0,-0.99263,2e-05,0.57818]
[1778274037059,47.7,80118.85,0.0,-0.99264,2e-05,0.57802]
[1778274042093,47.7,80117.48,0.0,-0.99266,2e-05,0.57658]
[1778274047130,47.7,80119.54,0.0,-0.99263,2e-05,0.57874]
[1778274052164,47.7,80118.2,0.0,-0.99265,2e-05,0.57734]
[1778274058205,47.7,80117.08,0.0,-0.99266,2e-05,0.57616]
[1778274063241,47.7,80116.13,0.0,-0.99268,1e-05,0.57517]
[1778274069283,47.7,80115.27,0.0,-0.99269,1e-05,0.57427]
[1778274074318,47.7,80114.6,0.0,-0.9927,1e-05,0.57357]
[1778274081247,47.7,80114.35,0.0,-0.9927,1e-05,0.57331]
[1778274087411,47.7,80113.79,0.0,-0.99271,1e-05,0.57273]
[1778274093453,47.7,80113.91,0.0,-0.99275,1e-05,0.56981]
[1778274099495,47.7,80112.9,0.0,-0.99276,1e-05,0.56876]
[1778274104534,47.7,80114.11,0.0,-0.99275,1e-05,0.57002]
[1778274109566,47.7,80117.33,0.0,-0.9927,1e-05,0.57337]
[1778274118629,47.7,80118.51,0.0,-0.99268,1e-05,0.5746]
[1778274124673,47.7,80119.87,0.0,-0.99266,2e-05,0.57602]
[1778274130714,47.7,80121.0,0.0,-0.99264,2e-05,0.57721]
[1778274137765,47.7,80121.94,0.0,-0.99263,2e-05,0.57819]
[1778274139778,47.7,80128.59,0.0,-0.99253,2e-05,0.58521]
[1778274146828,47.7,80129.38,0.0,-0.99252,2e-05,0.58605]
[1778274151863,47.7,80131.58,0.0,-0.99252,2e-05,0.58528]
[1778274157905,47.7,80131.07,0.0,-0.99253,2e-05,0.58474]
[1778274167972,47.7,80130.67,0.0,-0.99253,2e-05,0.58432]
[1778274179049,47.7,80130.5,0.0,-0.99254,2e-05,0.58414]
[1778274184088,47.7,80130.33,0.0,-0.99254,2e-05,0.58396]
[1778274187108,47.7,80142.12,0.0,-0.99236,2e-05,0.59656]
[1778274188114,47.7,80141.85,0.0,-0.99236,2e-05,0.59627]
[1778274194157,47.7,80143.11,0.0,-0.99234,2e-05,0.59763]
[1778274200199,47.7,80144.72,0.0,-0.99232,2e-05,0.59937]
[1778274212182,47.7,80145.99,0.0,-0.99234,2e-05,0.59759]
[1778274217318,47.7,80146.33,0.0,-0.99233,2e-05,0.59795]
[1778274222354,47.7,80147.92,0.0,-0.99231,2e-05,0.59967]
[1778274227388,47.7,80147.17,0.0,-0.99232,2e-05,0.59886]
[1778274232422,47.7,80146.52,0.0,-0.99233,2e-05,0.59816]
[1778274236452,47.7,80151.67,0.0,-0.99225,2e-05,0.60375]
[1778274242393,47.7,80150.95,0.0,-0.99226,2e-05,0.60296]
[1778274247528,47.7,80151.58,0.0,-0.99225,2e-05,0.60365]
[1778274252564,47.7,80153.39,0.0,-0.99222,2e-05,0.60563]
[1778274257598,47.7,80154.78,0.0,-0.9922,2e-05,0.60715]
[1778274262634,47.7,80156.49,0.0,-0.99217,2e-05,0.60902]
[1778274268681,47.7,80158.23,0.0,-0.99214,2e-05,0.61093]
[1778274272705,47.7,80165.51,0.0,-0.99207,2e-05,0.61576]
[1778274273713,47.7,80166.41,0.0,-0.99205,2e-05,0.61675]
[1778274282776,47.7,80168.39,0.0,-0.99202,2e-05,0.61895]
[1778274289824,47.7,80169.78,0.0,-0.992,2e-05,0.6205]
[1778274296874,47.7,80169.21,0.0,-0.99201,2e-05,0.61987]
[1778274301909,47.7,80169.43,0.0,-0.992,2e-05,0.62011]
[1778274306945,47.7,80170.49,0.0,-0.99199,2e-05,0.62129]
[1778274312987,47.7,80168.71,0.0,-0.99202,2e-05,0.61931]
[1778274318022,47.7,80167.9,0.0,-0.99203,2e-05,0.61841]
[1778274325072,47.7,80167.39,0.0,-0.99204,2e-05,0.61784]
[1778274330108,47.7,80167.88,0.0,-0.99203,2e-05,0.61839]
[1778274335142,47.7,80169.14,0.0,-0.99205,2e-05,0.61655]
[1778274341184,47.7,80169.63,0.0,-0.99204,2e-05,0.6171]
[1778274347227,47.7,80176.21,0.0,-0.99193,2e-05,0.62444]
[1778274352261,47.7,80178.82,0.0,-0.99189,2e-05,0.62737]
[1778274357297,47.7,80178.47,0.0,-0.9919,2e-05,0.62698]
[1778274362332,47.7,80178.87,0.0,-0.99189,2e-05,0.62743]
[1778274367367,47.7,80179.4,0.0,-0.99188,2e-05,0.62803]
[1778274373409,47.7,80179.57,0.0,-0.99188,2e-05,0.62822]
[1778274380458,47.7,80179.5,0.0,-0.99188,2e-05,0.62814]
[1778274385493,47.7,80180.13,0.0,-0.99187,2e-05,0.62885]
[1778274390528,47.7,80179.57,0.0,-0.99188,2e-05,0.62822]
[1778274394556,47.7,80171.82,0.0,-0.99205,2e-05,0.6163]
[1778274395563,47.7,80163.31,0.0,-0.99218,2e-05,0.60691]
[1778274396571,47.7,80161.52,0.0,-0.99221,2e-05,0.60495]
[1778274401605,47.7,80160.27,0.0,-0.99223,2e-05,0.60358]
[1778274406640,47.7,80159.62,0.0,-0.99224,2e-05,0.60288]
[1778274411675,47.7,80160.41,0.0,-0.99223,2e-05,0.60374]
[1778274416710,47.7,80162.08,0.0,-0.9922,2e-05,0.60556]
[1778274421745,47.7,80162.05,0.0,-0.9922,2e-05,0.60553]
[1778274431815,47.7,80162.17,0.0,-0.9922,2e-05,0.60566]
[1778274436850,47.7,80161.8,0.0,-0.99221,2e-05,0.60526]
[1778274441885,47.7,80161.99,0.0,-0.9922,2e-05,0.60546]
[1778274449942,47.7,80162.49,0.0,-0.9922,2e-05,0.60601]
[1778274455050,47.7,80161.62,0.0,-0.99225,2e-05,0.60187]
[1778274464104,47.7,80162.58,0.0,-0.99223,2e-05,0.60292]
[1778274469138,47.7,80162.81,0.0,-0.99223,2e-05,0.60317]
[1778274480216,47.7,80162.88,0.0,-0.99223,2e-05,0.60324]
[1778274482233,47.7,80167.98,0.0,-0.99215,2e-05,0.60883]
[1778274483240,47.7,80174.62,0.0,-0.99204,2e-05,0.61617]
[1778274484247,47.7,80175.48,0.0,-0.99203,2e-05,0.61713]
[1778274487268,47.7,80176.54,0.0,-0.99201,2e-05,0.6183]
[1778274494180,47.7,80176.43,0.0,-0.99201,2e-05,0.61818]
[1778274498345,47.7,80161.98,0.0,-0.99224,2e-05,0.60226]
[1778274499352,47.7,80150.05,0.0,-0.99243,2e-05,0.58938]
[1778274500359,47.7,80144.15,0.0,-0.99252,2e-05,0.58309]
[1778274501366,47.7,80137.83,0.0,-0.99262,2e-05,0.57641]
[1778274502373,47.7,80137.28,0.0,-0.99263,2e-05,0.57583]
[1778274508418,47.7,80137.53,0.0,-0.99262,2e-05,0.5761]
[1778274513453,47.7,80137.13,0.0,-0.99267,2e-05,0.5726]
[1778274519495,47.7,80135.72,0.0,-0.99269,2e-05,0.57112]
[1778274526543,47.7,80133.83,0.0,-0.99272,2e-05,0.56915]
[1778274532587,47.7,80132.95,0.0,-0.99273,1e-05,0.56824]
[1778274539636,47.7,80133.42,0.0,-0.99272,1e-05,0.56873]
[1778274542657,47.7,80126.17,0.0,-0.99283,1e-05,0.56123]
[1778274545678,47.7,80122.76,0.0,-0.99288,1e-05,0.55773]
[1778274550713,47.7,80122.71,0.0,-0.99288,1e-05,0.55768]
[1778274556755,47.7,80120.45,0.0,-0.99291,1e-05,0.55537]
[1778274563804,47.7,80118.41,0.0,-0.99294,1e-05,0.55329]
[1778274567832,47.7,80109.54,0.0,-0.99307,1e-05,0.54433]
[1778274568839,47.7,80105.78,0.0,-0.99313,1e-05,0.54057]
[1778274569846,47.7,80100.3,0.0,-0.9932,1e-05,0.53513]
[1778274570853,47.7,80101.16,0.0,-0.99319,1e-05,0.53598]
[1778274575888,47.7,80102.54,0.0,-0.99321,1e-05,0.53441]
[1778274580924,47.7,80102.38,0.0,-0.99321,1e-05,0.53425]
[1778274586968,47.7,80102.15,0.0,-0.99321,1e-05,0.53403]
[1778274594891,47.7,80102.47,0.0,-0.99321,1e-05,0.53434]
[1778274601063,47.7,80102.78,0.0,-0.99321,1e-05,0.53465]
[1778274606099,47.7,80101.48,0.0,-0.99322,1e-05,0.53337]
[1778274613148,47.7,80100.03,0.0,-0.99324,1e-05,0.53194]
[1778274619189,47.7,80101.5,0.0,-0.99322,1e-05,0.53339]
[1778274624224,47.7,80101.08,0.0,-0.99323,1e-05,0.53297]
[1778274629260,47.7,80103.22,0.0,-0.9932,1e-05,0.53509]
[1778274634295,47.7,80103.3,0.0,-0.99323,1e-05,0.53223]
[1778274639330,47.7,80102.97,0.0,-0.99324,1e-05,0.53191]
[1778274644366,47.7,80101.27,0.0,-0.99326,1e-05,0.53023]
[1778274655312,47.7,80100.97,0.0,-0.99327,1e-05,0.52994]
[1778274660485,47.7,80100.83,0.0,-0.99327,1e-05,0.5298]
[1778274667527,47.7,80100.81,0.0,-0.99327,1e-05,0.52978]
[1778274673569,47.7,80100.73,0.0,-0.99327,1e-05,0.5297]
[1778274678604,47.7,80099.89,0.0,-0.99328,1e-05,0.52888]
[1778274683639,47.7,80099.03,0.0,-0.99329,1e-05,0.52804]
[1778274688675,47.7,80099.75,0.0,-0.99328,1e-05,0.52874]
[1778274695592,47.7,80101.3,0.0,-0.9933,1e-05,0.52735]
[1778274700758,47.7,80100.86,0.0,-0.99331,1e-05,0.52692]
[1778274705793,47.7,80101.48,0.0,-0.9933,1e-05,0.52752]
[1778274710830,47.7,80105.04,0.0,-0.99325,1e-05,0.53102]
[1778274711836,47.7,80110.39,0.0,-0.99317,1e-05,0.53631]
[1778274712842,47.7,80112.07,0.0,-0.99315,1e-05,0.53798]
[1778274717877,47.7,80110.68,0.0,-0.99317,1e-05,0.5366]
[1778274723919,47.7,80110.91,0.0,-0.99316,1e-05,0.53682]
[1778274728954,47.7,80111.59,0.0,-0.99315,1e-05,0.5375]
[1778274736004,47.7,80112.36,0.0,-0.99314,1e-05,0.53827]
[1778274745067,47.7,80113.43,0.0,-0.99313,1e-05,0.53933]
[1778274750103,47.7,80114.17,0.0,-0.99312,1e-05,0.54007]
[1778274756014,47.7,80115.59,0.0,-0.99313,1e-05,0.53853]
[1778274766083,47.7,80115.81,0.0,-0.99313,1e-05,0.53874]
[1778274775275,47.7,80115.94,0.0,-0.99313,1e-05,0.53887]
[1778274780313,47.7,80116.09,0.0,-0.99313,1e-05,0.53902]
[1778274784341,47.7,80125.33,0.0,-0.99299,1e-05,0.5483]
[1778274787362,47.7,80133.05,0.0,-0.99288,1e-05,0.55616]
[1778274789376,47.7,80137.82,0.0,-0.99281,1e-05,0.56106]
[1778274792397,47.7,80142.91,0.0,-0.99273,2e-05,0.56633]
[1778274797432,47.7,80147.18,0.0,-0.99267,2e-05,0.57078]
[1778274801460,47.7,80152.7,0.0,-0.99258,2e-05,0.57658]
[1778274806495,47.7,80153.91,0.0,-0.99257,2e-05,0.57785]
[1778274808508,47.7,80159.74,0.0,-0.99248,2e-05,0.58404]
[1778274810523,47.7,80159.9,0.0,-0.99247,2e-05,0.58421]
[1778274811530,47.7,80163.01,0.0,-0.99247,2e-05,0.58439]
[1778274816565,47.7,80162.94,0.0,-0.99247,2e-05,0.58431]
[1778274823616,47.7,80162.64,0.0,-0.99247,2e-05,0.58399]
[1778274829669,47.7,80161.86,0.0,-0.99248,2e-05,0.58316]
[1778274831680,47.7,80155.53,0.0,-0.99258,2e-05,0.57645]
[1778274835707,47.7,80150.45,0.0,-0.99266,2e-05,0.57111]
[1778274837721,47.7,80149.24,0.0,-0.99268,2e-05,0.56985]
[1778274842760,47.7,80138.3,0.0,-0.99284,1e-05,0.55851]
[1778274843772,47.7,80136.67,0.0,-0.99286,1e-05,0.55683]
[1778274848802,47.7,80134.79,0.0,-0.99289,1e-05,0.55491]
[1778274854848,47.7,80133.84,0.0,-0.99291,1e-05,0.55394]
[1778274859884,47.7,80133.65,0.0,-0.99291,1e-05,0.55375]
[1778274865925,47.7,80131.52,0.0,-0.99294,1e-05,0.55158]
[1778274870959,47.7,80131.74,0.0,-0.99294,1e-05,0.5518]
[1778274876860,47.7,80131.63,0.0,-0.99298,1e-05,0.54868]
[1778274883044,47.7,80131.56,0.0,-0.99298,1e-05,0.5486]
[1778274890093,47.7,80130.21,0.0,-0.993,1e-05,0.54724]
[1778274895130,47.7,80130.38,0.0,-0.99299,1e-05,0.54741]
[1778274897142,47.7,80136.72,0.0,-0.9929,1e-05,0.55385]
[1778274899157,47.7,80139.94,0.0,-0.99285,1e-05,0.55715]
[1778274906207,47.7,80140.19,0.0,-0.99285,1e-05,0.55741]
[1778274908219,47.7,80153.06,0.0,-0.99266,2e-05,0.57075]
[1778274909226,47.7,80154.63,0.0,-0.99263,2e-05,0.5724]
[1778274914261,47.7,80157.25,0.0,-0.99259,2e-05,0.57515]
[1778274919295,47.7,80149.6,0.0,-0.99271,2e-05,0.56714]
[1778274920302,47.7,80148.46,0.0,-0.99273,2e-05,0.56595]
[1778274925339,47.7,80150.72,0.0,-0.99269,2e-05,0.5683]
[1778274931380,47.7,80155.21,0.0,-0.99266,2e-05,0.56991]
[1778274936415,47.7,80156.83,0.0,-0.99264,2e-05,0.5716]
[1778274941451,47.7,80155.92,0.0,-0.99265,2e-05,0.57065]
[1778274947354,47.7,80154.17,0.0,-0.99268,2e-05,0.56882]
[1778274953534,47.7,80153.96,0.0,-0.99268,2e-05,0.5686]
[1778274959576,47.7,80153.05,0.0,-0.9927,2e-05,0.56765]
[1778274967494,47.7,80153.22,0.0,-0.99269,2e-05,0.56783]
[1778274972667,47.7,80152.61,0.0,-0.9927,2e-05,0.56719]
[1778274982737,47.7,80151.47,0.0,-0.99272,2e-05,0.56601]
[1778274989788,47.72,80148.76,0.0,-0.99274,2e-05,0.5646]
[1778274994821,47.72,80148.63,0.0,-0.99278,1e-05,0.56165]
[1778274999857,47.72,80149.34,0.0,-0.99276,2e-05,0.56267]
[1778275001871,47.73,80157.8,0.0,-0.99263,2e-05,0.5716]
[1778275002880,47.73,80163.2,0.0,-0.99255,2e-05,0.57735]
[1778275004892,47.73,80164.41,0.0,-0.99253,2e-05,0.57876]
[1778275008929,47.73,80169.61,0.0,-0.99244,2e-05,0.58455]
[1778275011946,47.73,80174.35,0.0,-0.99237,2e-05,0.58984]
[1778275017988,47.74,80176.19,0.0,-0.99233,2e-05,0.59225]
[1778275023023,47.75,80175.82,0.0,-0.99233,2e-05,0.59222]
[1778275035106,47.89,80175.89,0.0,-0.99217,2e-05,0.60335]
[1778275040142,48.0,80177.88,0.0,-0.99202,2e-05,0.61323]
[1778275045177,48.01,80178.97,0.0,-0.99199,2e-05,0.61519]
[1778275050211,48.02,80180.02,0.0,-0.99196,2e-05,0.61709]
[1778275055247,48.03,80180.28,0.0,-0.99199,2e-05,0.61484]
[1778275060281,48.04,80180.73,0.0,-0.99197,2e-05,0.61607]
[1778275068205,48.05,80181.0,0.0,-0.99195,2e-05,0.61753]
[1778275070351,48.06,80190.06,0.0,-0.9918,2e-05,0.62796]
[1778275071359,48.06,80193.97,0.0,-0.99173,2e-05,0.6325]
[1778275076394,48.07,80196.39,0.0,-0.99168,2e-05,0.63595]
[1778275084452,48.08,80197.89,0.0,-0.99164,2e-05,0.63847]
[1778275089486,48.09,80196.46,0.0,-0.99166,2e-05,0.63744]
[1778275094522,48.09,80191.54,0.0,-0.99173,2e-05,0.63247]
[1778275100564,48.1,80190.15,0.0,-0.99174,2e-05,0.63168]
[1778275105599,48.11,80188.39,0.0,-0.99176,2e-05,0.63035]
[1778275110636,48.12,80184.06,0.0,-0.99183,2e-05,0.62588]
[1778275115668,48.12,80182.78,0.0,-0.99189,2e-05,0.62141]
[1778275120705,48.13,80182.76,0.0,-0.99188,2e-05,0.62198]
[1778275128764,48.15,80181.66,0.0,-0.99188,2e-05,0.62191]
[1778275134804,48.16,80181.89,0.0,-0.99186,2e-05,0.62303]
[1778275141855,48.17,80182.65,0.0,-0.99184,2e-05,0.62488]
[1778275146888,48.17,80184.1,0.0,-0.99181,2e-05,0.62679]
[1778275151924,48.18,80185.53,0.0,-0.99177,2e-05,0.62909]
[1778275157966,48.2,80187.11,0.0,-0.99173,2e-05,0.63181]
[1778275163000,48.2,80186.54,0.0,-0.99173,2e-05,0.63182]
[1778275167031,48.21,80197.71,0.0,-0.99154,2e-05,0.64508]
[1778275168041,48.21,80197.89,0.0,-0.99153,2e-05,0.6454]
[1778275173073,48.22,80192.86,0.0,-0.99165,2e-05,0.63671]
[1778275178993,48.23,80191.75,0.0,-0.99166,2e-05,0.63605]
[1778275189065,48.24,80190.69,0.0,-0.99166,2e-05,0.63605]
[1778275194220,48.25,80190.37,0.0,-0.99166,2e-05,0.63616]
[1778275201270,48.26,80189.99,0.0,-0.99165,2e-05,0.63655]
[1778275206305,48.27,80192.05,0.0,-0.99161,2e-05,0.63948]
[1778275212346,48.28,80192.86,0.0,-0.99159,2e-05,0.64108]
[1778275217383,48.28,80193.28,0.0,-0.99157,2e-05,0.64212]
[1778275222417,48.29,80195.12,0.0,-0.99153,2e-05,0.64476]
[1778275228459,48.3,80192.15,0.0,-0.99157,2e-05,0.64202]
[1778275235508,48.31,80191.98,0.0,-0.99161,2e-05,0.63922]
[1778275240543,48.32,80192.39,0.0,-0.99159,2e-05,0.64025]
[1778275245578,48.32,80193.01,0.0,-0.99157,2e-05,0.64152]
[1778275251623,48.33,80193.38,0.0,-0.99156,2e-05,0.6426]
[1778275253635,48.34,80203.96,0.0,-0.99137,2e-05,0.65501]
[1778275254641,48.34,80206.25,0.0,-0.99133,2e-05,0.65776]
[1778275262696,48.34,80208.52,0.0,-0.99128,2e-05,0.66104]
[1778275267732,48.35,80209.38,0.0,-0.99126,2e-05,0.66244]
[1778275272767,48.35,80210.05,0.0,-0.99124,2e-05,0.66362]
[1778275275788,48.36,80215.15,0.0,-0.99115,2e-05,0.66986]
[1778275277802,48.36,80217.68,0.0,-0.9911,2e-05,0.67299]
[1778275280823,48.36,80231.04,0.0,-0.99086,2e-05,0.68918]
[1778275281830,48.36,80232.12,0.0,-0.99084,2e-05,0.69052]
[1778275287872,48.36,80231.28,0.0,-0.99085,2e-05,0.68968]
[1778275292907,48.37,80230.75,0.0,-0.99091,2e-05,0.68561]
[1778275299873,48.37,80229.18,0.0,-0.99093,2e-05,0.68389]
[1778275304990,48.37,80225.08,0.0,-0.991,2e-05,0.67908]
[1778275307006,48.37,80222.54,0.0,-0.99105,2e-05,0.67612]
[1778275308012,48.37,80216.15,0.0,-0.99116,2e-05,0.66857]
[1778275309019,48.37,80205.82,0.0,-0.99134,2e-05,0.65649]
[1778275310026,48.37,80204.07,0.0,-0.99137,2e-05,0.6545]
[1778275311033,48.37,80203.68,0.0,-0.99138,2e-05,0.65412]
[1778275316068,48.38,80203.1,0.0,-0.99138,2e-05,0.65381]
[1778275321103,48.38,80202.03,0.0,-0.9914,2e-05,0.65291]
[1778275330086,48.39,80201.13,0.0,-0.9914,2e-05,0.65244]
[1778275335202,48.39,80200.54,0.0,-0.99141,2e-05,0.65212]
[1778275340239,48.4,80200.45,0.0,-0.99141,2e-05,0.6523]
[1778275348291,48.4,80200.32,0.0,-0.9914,2e-05,0.65259]
[1778275356347,48.41,80200.04,0.0,-0.99144,2e-05,0.64928]
[1778275366415,48.42,80199.86,0.0,-0.99144,2e-05,0.64965]
[1778275373467,48.42,80202.67,0.0,-0.99138,2e-05,0.65327]
[1778275378502,48.42,80199.25,0.0,-0.99144,2e-05,0.64958]
[1778275389621,48.43,80195.78,0.0,-0.99149,2e-05,0.64621]
[1778275396670,48.44,80195.01,0.0,-0.9915,2e-05,0.64572]
[1778275401704,48.44,80194.11,0.0,-0.99151,2e-05,0.64497]
[1778275407747,48.45,80194.47,0.0,-0.9915,2e-05,0.6457]
[1778275412786,48.45,80193.5,0.0,-0.99155,2e-05,0.64144]
[1778275417817,48.45,80194.01,0.0,-0.99154,2e-05,0.6423]
[1778275427886,48.46,80193.94,0.0,-0.99153,2e-05,0.64278]
[1778275437958,48.46,80195.64,0.0,-0.9915,2e-05,0.64484]
[1778275443999,48.46,80196.57,0.0,-0.99149,2e-05,0.6459]
[1778275451048,48.46,80197.28,0.0,-0.99147,2e-05,0.64672]
[1778275456083,48.46,80196.1,0.0,-0.99149,2e-05,0.64536]
[1778275461118,48.46,80195.11,0.0,-0.99151,2e-05,0.64423]
[1778275471188,48.46,80195.04,0.0,-0.99156,2e-05,0.64074]
[1778275475217,48.46,80189.82,0.0,-0.99164,2e-05,0.63481]
[1778275480254,48.46,80185.51,0.0,-0.99171,2e-05,0.63003]
[1778275481259,48.46,80179.97,0.0,-0.99181,2e-05,0.62391]
[1778275484280,48.46,80174.84,0.0,-0.99189,2e-05,0.6182]
[1778275489315,48.46,80175.4,0.0,-0.99188,2e-05,0.61882]
[1778275494350,48.46,80173.64,0.0,-0.99191,2e-05,0.61687]
[1778275499385,48.46,80170.97,0.0,-0.99195,2e-05,0.61393]
[1778275502406,48.46,80163.06,0.0,-0.99208,2e-05,0.60526]
[1778275503414,48.46,80162.45,0.0,-0.99209,2e-05,0.6046]
[1778275508450,48.46,80161.89,0.0,-0.9921,2e-05,0.60399]
[1778275513483,48.46,80161.22,0.0,-0.99211,2e-05,0.60326]
[1778275520532,48.46,80161.17,0.0,-0.99211,2e-05,0.60321]
[1778275525568,48.46,80161.41,0.0,-0.99211,2e-05,0.60347]
[1778275530603,48.46,80159.99,0.0,-0.99213,2e-05,0.60193]
[1778275536645,48.46,80159.15,0.0,-0.99219,2e-05,0.59777]
[1778275537652,48.46,80153.86,0.0,-0.99227,2e-05,0.59208]
[1778275538659,48.46,80152.48,0.0,-0.99229,2e-05,0.59061]
[1778275543693,48.46,80152.06,0.0,-0.9923,2e-05,0.59016]
[1778275549736,48.46,80150.31,0.0,-0.99233,2e-05,0.5883]
[1778275554771,48.46,80150.56,0.0,-0.99232,2e-05,0.58856]
[1778275559806,48.46,80150.53,0.0,-0.99232,2e-05,0.58853]
[1778275565847,48.46,80151.21,0.0,-0.99231,2e-05,0.58925]
[1778275570882,48.46,80151.54,0.0,-0.99231,2e-05,0.58961]
[1778275576925,48.46,80151.6,0.0,-0.99231,2e-05,0.58967]
[1778275581960,48.46,80151.63,0.0,-0.9923,2e-05,0.5897]
[1778275590017,48.46,80152.12,0.0,-0.9923,2e-05,0.59022]
[1778275595053,48.46,80152.12,0.0,-0.99234,2e-05,0.58701]
[1778275600089,48.46,80151.66,0.0,-0.99234,2e-05,0.58652]
[1778275606132,48.46,80151.07,0.0,-0.99235,2e-05,0.5859]
[1778275609152,48.46,80157.04,0.0,-0.99226,2e-05,0.59226]
[1778275614187,48.46,80159.88,0.0,-0.99222,2e-05,0.59531]
[1778275619222,48.46,80158.42,0.0,-0.99224,2e-05,0.59374]
[1778275624256,48.46,80158.26,0.0,-0.99224,2e-05,0.59357]
[1778275630299,48.46,80160.45,0.0,-0.99221,2e-05,0.59592]
[1778275636341,48.46,80159.58,0.0,-0.99222,2e-05,0.59499]
[1778275641378,48.46,80164.69,0.0,-0.99214,2e-05,0.6005]
[1778275649433,48.46,80166.38,0.0,-0.99211,2e-05,0.60233]
[1778275654469,48.46,80168.48,0.0,-0.99212,2e-05,0.60135]
[1778275660512,48.46,80169.01,0.0,-0.99211,2e-05,0.60192]
[1778275671585,48.46,80170.29,0.0,-0.99209,2e-05,0.60331]
[1778275682594,48.46,80170.86,0.0,-0.99208,2e-05,0.60393]
[1778275692665,48.46,80171.27,0.0,-0.99207,2e-05,0.60438]
[1778275702735,48.46,80171.47,0.0,-0.99207,2e-05,0.6046]
[1778275709858,48.46,80171.63,0.0,-0.99207,2e-05,0.60477]
[1778275714894,48.46,80172.29,0.0,-0.9921,2e-05,0.60221]
[1778275719929,48.46,80172.38,0.0,-0.9921,2e-05,0.60231]
[1778275724964,48.46,80172.49,0.0,-0.9921,2e-05,0.60243]
[1778275729998,48.46,80172.65,0.0,-0.99209,2e-05,0.6026]
[1778275735034,48.46,80172.68,0.0,-0.99209,2e-05,0.60264]
[1778275740070,48.46,80169.71,0.0,-0.99214,2e-05,0.59941]
[1778275743090,48.46,80165.64,0.0,-0.99221,2e-05,0.59502]
[1778275749132,48.46,80164.7,0.0,-0.99222,2e-05,0.59401]
[1778275751150,48.46,80157.53,0.0,-0.99233,2e-05,0.58634]
[1778275753085,48.46,80157.1,0.0,-0.99234,2e-05,0.58588]
[1778275758194,48.46,80157.61,0.0,-0.99233,2e-05,0.58643]
[1778275765250,48.46,80158.13,0.0,-0.99232,2e-05,0.58698]
[1778275772298,48.46,80158.56,0.0,-0.99236,2e-05,0.58422]
[1778275774315,48.46,80147.49,0.0,-0.99253,2e-05,0.57258]
[1778275775322,48.46,80140.92,0.0,-0.99263,2e-05,0.56575]
[1778275777336,48.46,80140.92,0.0,-0.99263,2e-05,0.56575]
[1778275782370,48.46,80139.68,0.0,-0.99265,2e-05,0.56447]
[1778275787411,48.46,80139.35,0.0,-0.99265,2e-05,0.56413]
[1778275792447,48.46,80140.28,0.0,-0.99264,2e-05,0.56509]
[1778275797482,48.46,80142.94,0.0,-0.9926,2e-05,0.56784]
[1778275798491,48.46,80158.12,0.0,-0.99237,2e-05,0.58376]
[1778275799496,48.46,80171.09,0.0,-0.99216,2e-05,0.59764]
[1778275800504,48.46,80174.37,0.0,-0.99211,2e-05,0.6012]
[1778275805538,48.46,80176.46,0.0,-0.99207,2e-05,0.60347]
[1778275811583,48.46,80176.98,0.0,-0.99207,2e-05,0.60404]
[1778275817624,48.46,80181.89,0.0,-0.99199,2e-05,0.60941]
[1778275823668,48.46,80182.92,0.0,-0.99197,2e-05,0.61054]
[1778275828705,48.46,80185.89,0.0,-0.99192,2e-05,0.61382]
[1778275833738,48.46,80186.7,0.0,-0.99195,2e-05,0.61139]
[1778275836759,48.46,80179.76,0.0,-0.99206,2e-05,0.60378]
[1778275837765,48.46,80178.72,0.0,-0.99208,2e-05,0.60265]
[1778275842800,48.46,80178.92,0.0,-0.99208,2e-05,0.60286]
[1778275847836,48.46,80178.9,0.0,-0.99208,2e-05,0.60284]
[1778275852871,48.46,80179.45,0.0,-0.99207,2e-05,0.60344]
[1778275857905,48.46,80179.69,0.0,-0.99206,2e-05,0.6037]
[1778275861933,48.46,80172.63,0.0,-0.99218,2e-05,0.59604]
[1778275864953,48.46,80167.48,0.0,-0.99226,2e-05,0.59051]
[1778275869988,48.46,80165.56,0.0,-0.99229,2e-05,0.58845]
[1778275874017,48.46,80159.67,0.0,-0.99238,2e-05,0.58219]
[1778275879052,48.46,80158.78,0.0,-0.9924,2e-05,0.58125]
[1778275884086,48.46,80157.82,0.0,-0.99241,2e-05,0.58023]
[1778275887108,48.46,80147.24,0.0,-0.99257,2e-05,0.56916]
[1778275889122,48.46,80146.17,0.0,-0.99259,2e-05,0.56804]
[1778275894157,48.46,80144.87,0.0,-0.99265,2e-05,0.56356]
[1778275899192,48.46,80144.34,0.0,-0.99266,2e-05,0.56301]
[1778275904227,48.46,80143.76,0.0,-0.99267,2e-05,0.56241]
[1778275910270,48.46,80143.96,0.0,-0.99266,2e-05,0.56262]
[1778275915303,48.46,80144.56,0.0,-0.99266,2e-05,0.56324]
[1778275920339,48.46,80145.17,0.0,-0.99265,2e-05,0.56386]
[1778275925374,48.46,80145.44,0.0,-0.99264,2e-05,0.56414]
[1778275932424,48.46,80145.56,0.0,-0.99264,2e-05,0.56427]
[1778275937459,48.46,80145.68,0.0,-0.99264,2e-05,0.56439]
[1778275942494,48.46,80146.02,0.0,-0.99263,2e-05,0.56474]
[1778275949542,48.46,80146.5,0.0,-0.99263,2e-05,0.56524]
[1778275954577,48.46,80146.29,0.0,-0.99267,2e-05,0.56188]
[1778275960621,48.46,80146.2,0.0,-0.99267,2e-05,0.56179]
[1778275965655,48.46,80147.56,0.0,-0.99265,2e-05,0.56319]
[1778275970690,48.46,80147.31,0.0,-0.99265,2e-05,0.56293]
[1778275975725,48.46,80153.17,0.0,-0.99256,2e-05,0.569]
[1778275977739,48.46,80156.64,0.0,-0.99251,2e-05,0.57262]
[1778275982774,48.46,80157.57,0.0,-0.9925,2e-05,0.57359]
[1778275987809,48.46,80159.26,0.0,-0.99247,2e-05,0.57536]
[1778275992845,48.46,80159.43,0.0,-0.99247,2e-05,0.57554]
[1778275998886,48.46,80159.65,0.0,-0.99246,2e-05,0.57577]
[1778276003921,48.46,80159.94,0.0,-0.99246,2e-05,0.57608]
[1778276011980,48.46,80160.46,0.0,-0.99249,2e-05,0.57343]
[1778276024060,48.46,80161.01,0.0,-0.99248,2e-05,0.57401]
[1778276029098,48.46,80160.95,0.0,-0.99248,2e-05,0.57395]
[1778276034133,48.46,80161.08,0.0,-0.99248,2e-05,0.57408]
[1778276039169,48.46,80161.36,0.0,-0.99248,2e-05,0.57438]
[1778276044202,48.46,80161.68,0.0,-0.99247,2e-05,0.57471]
[1778276049238,48.46,80162.45,0.0,-0.99246,2e-05,0.57552]
[1778276054272,48.46,80163.15,0.0,-0.99245,2e-05,0.57626]
[1778276059308,48.46,80164.0,0.0,-0.99244,2e-05,0.57715]
[1778276064343,48.46,80166.46,0.0,-0.9924,2e-05,0.57975]
[1778276068371,48.46,80176.73,0.0,-0.99224,2e-05,0.59068]
[1778276069378,48.46,80179.29,0.0,-0.9922,2e-05,0.59344]
[1778276074413,48.46,80179.44,0.0,-0.99224,2e-05,0.59034]
[1778276081462,48.46,80180.23,0.0,-0.99222,2e-05,0.59119]
[1778276086497,48.46,80187.42,0.0,-0.99211,2e-05,0.59895]
[1778276091532,48.46,80188.56,0.0,-0.99209,2e-05,0.60019]
[1778276096579,48.46,80164.14,0.0,-0.99248,2e-05,0.5741]
[1778276097574,48.46,80161.23,0.0,-0.99252,2e-05,0.57106]
[1778276102609,48.46,80172.03,0.0,-0.99235,2e-05,0.58243]
[1778276105630,48.46,80178.85,0.0,-0.99224,2e-05,0.5897]
[1778276111672,48.46,80178.76,0.0,-0.99225,2e-05,0.58961]
[1778276116708,48.46,80181.55,0.0,-0.9922,2e-05,0.59261]
[1778276120735,48.46,80184.04,0.0,-0.99216,2e-05,0.59529]
[1778276126800,48.46,80183.5,0.0,-0.99217,2e-05,0.59471]
[1778276128797,48.46,80189.93,0.0,-0.99207,2e-05,0.60169]
[1778276130810,48.46,80199.71,0.0,-0.99191,2e-05,0.61243]
[1778276131818,48.46,80208.11,0.0,-0.99181,2e-05,0.61841]
[1778276132828,48.46,80213.31,0.0,-0.99172,2e-05,0.62423]
[1778276133832,48.46,80215.22,0.0,-0.99169,2e-05,0.62638]
[1778276138868,48.46,80220.45,0.0,-0.9916,2e-05,0.6323]
[1778276141889,48.46,80225.47,0.0,-0.99152,2e-05,0.63803]
[1778276143903,48.46,80228.14,0.0,-0.99147,2e-05,0.64109]
[1778276148939,48.46,80230.0,0.0,-0.99144,2e-05,0.64323]
[1778276153974,48.46,80234.0,0.0,-0.99137,2e-05,0.64786]
[1778276158002,48.46,80227.67,0.0,-0.99148,2e-05,0.64055]
[1778276161024,48.46,80220.02,0.0,-0.99161,2e-05,0.63182]
[1778276162031,48.46,80218.8,0.0,-0.99163,2e-05,0.63043]
[1778276167066,48.46,80217.08,0.0,-0.99166,2e-05,0.62848]
[1778276172101,48.46,80217.74,0.0,-0.99165,2e-05,0.62923]
[1778276177139,48.46,80218.17,0.0,-0.99164,2e-05,0.62972]
[1778276182175,48.46,80218.66,0.0,-0.99163,2e-05,0.63027]
[1778276187209,48.46,80220.07,0.0,-0.99161,2e-05,0.63187]
[1778276192244,48.46,80220.62,0.0,-0.99164,2e-05,0.62908]
[1778276197279,48.46,80220.23,0.0,-0.99165,2e-05,0.62864]
[1778276202314,48.46,80220.66,0.0,-0.99164,2e-05,0.62912]
[1778276207349,48.46,80220.58,0.0,-0.99164,2e-05,0.62903]
[1778276213391,48.46,80220.92,0.0,-0.99164,2e-05,0.62942]
[1778276218426,48.46,80221.1,0.0,-0.99163,2e-05,0.62962]
[1778276223468,48.46,80221.53,0.0,-0.99163,2e-05,0.63011]
[1778276225480,48.46,80229.22,0.0,-0.9915,2e-05,0.63888]
[1778276230516,48.46,80221.17,0.0,-0.99163,2e-05,0.6297]
[1778276236478,48.46,80219.43,0.0,-0.99166,2e-05,0.62773]
[1778276241593,48.46,80219.84,0.0,-0.99166,2e-05,0.62819]
[1778276246631,48.46,80219.81,0.0,-0.99166,2e-05,0.62816]
[1778276251664,48.46,80220.11,0.0,-0.9917,2e-05,0.62509]
[1778276256700,48.46,80220.43,0.0,-0.99169,2e-05,0.62545]
[1778276264757,48.46,80221.03,0.0,-0.99168,2e-05,0.62613]
[1778276270798,48.46,80221.92,0.0,-0.99166,2e-05,0.62713]
[1778276276762,48.46,80221.42,0.0,-0.99167,2e-05,0.62657]
[1778276281890,48.46,80210.59,0.0,-0.99186,2e-05,0.61443]
[1778276282882,48.46,80199.98,0.0,-0.99203,2e-05,0.60273]
[1778276287916,48.46,80199.01,0.0,-0.99205,2e-05,0.60167]
[1778276292953,48.46,80198.22,0.0,-0.99206,2e-05,0.60081]
[1778276297988,48.46,80197.8,0.0,-0.99207,2e-05,0.60035]
[1778276304030,48.46,80198.39,0.0,-0.99206,2e-05,0.601]
[1778276309066,48.46,80196.89,0.0,-0.99208,2e-05,0.59936]
[1778276315114,48.46,80197.51,0.0,-0.99211,2e-05,0.59673]
[1778276320150,48.46,80197.42,0.0,-0.99211,2e-05,0.59663]
[1778276327198,48.46,80195.67,0.0,-0.99214,2e-05,0.59474]
[1778276333240,48.46,80194.42,0.0,-0.99216,2e-05,0.59339]
[1778276338278,48.46,80194.03,0.0,-0.99217,2e-05,0.59296]
[1778276343310,48.46,80193.74,0.0,-0.99217,2e-05,0.59265]
[1778276348345,48.46,80194.0,0.0,-0.99217,2e-05,0.59293]
[1778276353379,48.46,80193.68,0.0,-0.99217,2e-05,0.59259]
[1778276358415,48.46,80193.78,0.0,-0.99217,2e-05,0.59269]
[1778276362442,48.46,80199.43,0.0,-0.99208,2e-05,0.59882]
[1778276363452,48.46,80201.0,0.0,-0.99206,2e-05,0.60053]
[1778276369492,48.46,80202.14,0.0,-0.99204,2e-05,0.60178]
[1778276374527,48.46,80202.15,0.0,-0.99208,2e-05,0.59847]
[1778276376540,48.46,80195.75,0.0,-0.99218,2e-05,0.59154]
[1778276381576,48.46,80192.29,0.0,-0.99224,2e-05,0.58781]
[1778276386613,48.46,80191.98,0.0,-0.99224,2e-05,0.58748]
[1778276391648,48.46,80191.86,0.0,-0.99225,2e-05,0.58735]
[1778276396687,48.46,80193.11,0.0,-0.99223,2e-05,0.58869]
[1778276401721,48.46,80192.96,0.0,-0.99223,2e-05,0.58853]
[1778276407680,48.46,80192.45,0.0,-0.99224,2e-05,0.58799]
[1778276411792,48.46,80186.5,0.0,-0.99233,2e-05,0.58163]
[1778276417765,48.46,80183.2,0.0,-0.99238,2e-05,0.57813]
[1778276422870,48.46,80182.61,0.0,-0.99239,2e-05,0.5775]
[1778276427904,48.46,80181.55,0.0,-0.99241,2e-05,0.57638]
[1778276434955,48.46,80180.12,0.0,-0.99247,2e-05,0.57166]
[1778276442003,48.46,80178.88,0.0,-0.99249,2e-05,0.57036]
[1778276448059,48.46,80177.59,0.0,-0.99251,2e-05,0.56901]
[1778276454102,48.46,80176.03,0.0,-0.99254,2e-05,0.56738]
[1778276459136,48.46,80175.7,0.0,-0.99254,2e-05,0.56704]
[1778276468115,48.46,80174.69,0.0,-0.99256,2e-05,0.56599]
[1778276473232,48.46,80174.57,0.0,-0.99256,2e-05,0.56586]
[1778276479277,48.46,80174.41,0.0,-0.99256,2e-05,0.56569]
[1778276480285,48.46,80164.94,0.0,-0.99271,2e-05,0.55591]
[1778276481291,48.46,80163.8,0.0,-0.99272,2e-05,0.55475]
[1778276486326,48.46,80163.14,0.0,-0.99273,2e-05,0.55407]
[1778276492367,48.46,80165.17,0.0,-0.99274,2e-05,0.55301]
[1778276498327,48.46,80166.57,0.0,-0.99272,2e-05,0.55444]
[1778276503455,48.46,80166.06,0.0,-0.99273,2e-05,0.55392]
[1778276506477,48.46,80173.22,0.0,-0.99262,2e-05,0.56128]
[1778276509498,48.46,80176.14,0.0,-0.99258,2e-05,0.56431]
[1778276514532,48.46,80177.45,0.0,-0.99256,2e-05,0.56567]
[1778276519568,48.46,80177.72,0.0,-0.99255,2e-05,0.56595]
[1778276524602,48.46,80177.92,0.0,-0.99255,2e-05,0.56616]
[1778276531651,48.46,80178.43,0.0,-0.99254,2e-05,0.56669]
[1778276536685,48.46,80177.49,0.0,-0.99255,2e-05,0.56571]
[1778276541720,48.46,80177.48,0.0,-0.99255,2e-05,0.5657]
[1778276546756,48.46,80177.44,0.0,-0.99256,2e-05,0.56566]
[1778276551791,48.46,80177.38,0.0,-0.9926,2e-05,0.56241]
[1778276556826,48.46,80178.15,0.0,-0.99259,2e-05,0.56321]
[1778276561860,48.46,80177.49,0.0,-0.9926,2e-05,0.56253]
[1778276566896,48.46,80177.16,0.0,-0.9926,2e-05,0.56218]
[1778276573945,48.46,80173.46,0.0,-0.99266,2e-05,0.55836]
[1778276582003,48.46,80172.28,0.0,-0.99267,2e-05,0.55715]
[1778276588045,48.46,80172.07,0.0,-0.99268,2e-05,0.55693]
[1778276597019,48.46,80172.23,0.0,-0.99268,2e-05,0.55709]
[1778276602141,48.46,80172.39,0.0,-0.99267,2e-05,0.55726]
[1778276611212,48.46,80171.91,0.0,-0.99272,2e-05,0.55361]
[1778276612212,48.46,80163.43,0.0,-0.99285,1e-05,0.54499]
[1778276614227,48.46,80170.05,0.0,-0.99275,2e-05,0.55171]
[1778276615234,48.46,80176.21,0.0,-0.99266,2e-05,0.55803]
[1778276616241,48.46,80176.46,0.0,-0.99265,2e-05,0.55829]
[1778276622283,48.46,80176.74,0.0,-0.99265,2e-05,0.55857]
[1778276627319,48.46,80175.51,0.0,-0.99267,2e-05,0.55731]
[1778276632352,48.46,80174.86,0.0,-0.99268,2e-05,0.55664]
[1778276637388,48.46,80179.06,0.0,-0.99261,2e-05,0.56097]
[1778276641415,48.46,80184.42,0.0,-0.99253,2e-05,0.56654]
[1778276642423,48.46,80184.52,0.0,-0.99253,2e-05,0.56665]
[1778276647462,48.46,80188.57,0.0,-0.99246,2e-05,0.57089]
[1778276649476,48.46,80193.91,0.0,-0.99238,2e-05,0.57652]
[1778276654510,48.46,80195.15,0.0,-0.99236,2e-05,0.57783]
[1778276659545,48.46,80196.36,0.0,-0.99234,2e-05,0.57912]
[1778276664580,48.46,80192.42,0.0,-0.9924,2e-05,0.57494]
[1778276670622,48.46,80192.09,0.0,-0.99241,2e-05,0.57459]
[1778276675658,48.46,80192.97,0.0,-0.99244,2e-05,0.57229]
[1778276680695,48.46,80194.55,0.0,-0.99241,2e-05,0.57395]
[1778276682708,48.46,80200.09,0.0,-0.99232,2e-05,0.57983]
[1778276684722,48.46,80203.46,0.0,-0.99227,2e-05,0.58342]
[1778276689757,48.46,80203.58,0.0,-0.99227,2e-05,0.58355]
[1778276694791,48.46,80204.73,0.0,-0.99225,2e-05,0.58478]
[1778276696806,48.46,80218.79,0.0,-0.99202,2e-05,0.60001]
[1778276698820,48.46,80224.08,0.0,-0.99193,2e-05,0.60583]
[1778276701842,48.46,80218.07,0.0,-0.99203,2e-05,0.59922]
[1778276702848,48.46,80211.53,0.0,-0.99214,2e-05,0.59211]
[1778276703858,48.46,80205.75,0.0,-0.99223,2e-05,0.58588]
[1778276705869,48.46,80204.19,0.0,-0.99226,2e-05,0.5842]
[1778276707883,48.46,80192.91,0.0,-0.99244,2e-05,0.57223]
[1778276710904,48.46,80192.44,0.0,-0.99245,2e-05,0.57173]
[1778276716946,48.46,80193.13,0.0,-0.99243,2e-05,0.57246]
[1778276721980,48.46,80194.38,0.0,-0.99241,2e-05,0.57377]
[1778276727016,48.46,80195.11,0.0,-0.9924,2e-05,0.57455]
[1778276732051,48.46,80195.33,0.0,-0.99244,2e-05,0.57154]
[1778276738000,48.46,80195.75,0.0,-0.99243,2e-05,0.57198]
[1778276745141,48.46,80196.35,0.0,-0.99243,2e-05,0.57262]
[1778276751092,48.46,80196.39,0.0,-0.99242,2e-05,0.57266]
[1778276756218,48.46,80196.88,0.0,-0.99242,2e-05,0.57318]
[1778276768209,48.46,80198.07,0.0,-0.9924,2e-05,0.57443]
[1778276776359,48.46,80198.59,0.0,-0.99239,2e-05,0.57498]
[1778276781394,48.46,80199.11,0.0,-0.99238,2e-05,0.57553]
[1778276788350,48.46,80199.11,0.0,-0.99238,2e-05,0.57553]
[1778276793479,48.46,80198.84,0.0,-0.99243,2e-05,0.572]
[1778276797507,48.46,80193.45,0.0,-0.99251,2e-05,0.56635]
[1778276800529,48.46,80184.27,0.0,-0.99265,2e-05,0.55682]
[1778276805563,48.46,80177.69,0.0,-0.99275,2e-05,0.55007]
[1778276812611,48.46,80173.46,0.0,-0.99282,2e-05,0.54577]
[1778276817648,48.46,80172.91,0.0,-0.99283,2e-05,0.54521]
[1778276824696,48.46,80171.76,0.0,-0.99284,1e-05,0.54405]
[1778276832752,48.46,80169.85,0.0,-0.99287,1e-05,0.54212]
[1778276838724,48.46,80169.41,0.0,-0.99288,1e-05,0.54168]
[1778276845843,48.46,80168.28,0.0,-0.9929,1e-05,0.54054]
[1778276850879,48.46,80165.81,0.0,-0.99293,1e-05,0.53806]
[1778276855914,48.46,80165.22,0.0,-0.99298,1e-05,0.53438]
[1778276860949,48.46,80162.63,0.0,-0.99302,1e-05,0.5318]
[1778276867998,48.46,80162.1,0.0,-0.99303,1e-05,0.53127]
[1778276873033,48.46,80161.91,0.0,-0.99303,1e-05,0.53109]
[1778276878069,48.46,80160.38,0.0,-0.99305,1e-05,0.52957]
[1778276883105,48.46,80158.13,0.0,-0.99308,1e-05,0.52735]
[1778276889128,48.46,80156.07,0.0,-0.99311,1e-05,0.52532]
[1778276894181,48.46,80154.23,0.0,-0.99314,1e-05,0.52352]
[1778276899217,48.46,80153.27,0.0,-0.99315,1e-05,0.52258]
[1778276904251,48.46,80153.92,0.0,-0.99315,1e-05,0.52321]
[1778276909289,48.46,80154.41,0.0,-0.99314,1e-05,0.52369]
[1778276914322,48.46,80156.29,0.0,-0.99315,1e-05,0.52249]
[1778276919338,48.46,80160.34,0.0,-0.99309,1e-05,0.52647]
[1778276924391,48.46,80163.13,0.0,-0.99305,1e-05,0.52922]
[1778276926414,48.46,80168.13,0.0,-0.99298,1e-05,0.53419]
[1778276927420,48.46,80174.81,0.0,-0.99288,1e-05,0.54088]
[1778276929434,48.46,80177.55,0.0,-0.99284,2e-05,0.54365]
[1778276934470,48.46,80181.78,0.0,-0.99277,2e-05,0.54794]
[1778276936483,48.46,80182.9,0.0,-0.99276,2e-05,0.54908]
[1778276942526,48.46,80182.83,0.0,-0.99276,2e-05,0.54901]
[1778276947561,48.46,80178.18,0.0,-0.99283,2e-05,0.54429]
[1778276950580,48.46,80169.74,0.0,-0.99295,1e-05,0.5358]
[1778276951589,48.46,80164.61,0.0,-0.99303,1e-05,0.53069]
[1778276956623,48.46,80165.1,0.0,-0.99302,1e-05,0.53117]
[1778276962666,48.46,80170.75,0.0,-0.99294,1e-05,0.53681]
[1778276963674,48.46,80178.6,0.0,-0.99282,2e-05,0.54471]
[1778276967701,48.46,80186.26,0.0,-0.99271,2e-05,0.55252]
[1778276971729,48.46,80189.69,0.0,-0.99269,2e-05,0.55287]
[1778276979785,48.46,80192.21,0.0,-0.99265,2e-05,0.55546]
[1778276984820,48.46,80195.36,0.0,-0.99261,2e-05,0.55872]
[1778276989837,48.46,80194.81,0.0,-0.99261,2e-05,0.55815]
[1778276994890,48.46,80194.14,0.0,-0.99263,2e-05,0.55745]
[1778276999907,48.46,80193.77,0.0,-0.99263,2e-05,0.55707]
[1778277004960,48.46,80194.21,0.0,-0.99262,2e-05,0.55753]
[1778277009995,48.46,80192.7,0.0,-0.99265,2e-05,0.55597]
[1778277018051,48.46,80191.11,0.0,-0.99267,2e-05,0.55433]
[1778277023086,48.46,80190.48,0.0,-0.99268,2e-05,0.55368]
[1778277028121,48.46,80190.3,0.0,-0.99268,2e-05,0.5535]
[1778277031144,48.46,80184.79,0.0,-0.99281,2e-05,0.54471]
[1778277032150,48.46,80175.45,0.0,-0.99295,1e-05,0.5353]
[1778277037185,48.46,80171.73,0.0,-0.993,1e-05,0.53159]
[1778277042219,48.46,80171.89,0.0,-0.993,1e-05,0.53175]
[1778277047254,48.46,80172.18,0.0,-0.993,1e-05,0.53204]
[1778277052289,48.46,80174.37,0.0,-0.99296,1e-05,0.53422]
[1778277055311,48.46,80182.33,0.0,-0.99285,2e-05,0.54222]
[1778277060344,48.46,80183.25,0.0,-0.99283,2e-05,0.54315]
[1778277066386,48.46,80183.82,0.0,-0.99282,2e-05,0.54373]
[1778277071422,48.46,80185.49,0.0,-0.9928,2e-05,0.54542]
[1778277077464,48.46,80185.68,0.0,-0.99279,2e-05,0.54561]
[1778277082499,48.46,80186.1,0.0,-0.99279,2e-05,0.54604]
[1778277087533,48.46,80183.78,0.0,-0.99282,2e-05,0.54369]
[1778277093575,48.46,80183.56,0.0,-0.99287,1e-05,0.54033]
[1778277098612,48.46,80180.16,0.0,-0.99292,1e-05,0.53691]
[1778277104655,48.46,80178.13,0.0,-0.99295,1e-05,0.53487]
[1778277109690,48.46,80178.3,0.0,-0.99295,1e-05,0.53504]
[1778277114725,48.46,80178.95,0.0,-0.99294,1e-05,0.53569]
[1778277119760,48.46,80179.12,0.0,-0.99293,1e-05,0.53587]
[1778277124796,48.46,80179.48,0.0,-0.99293,1e-05,0.53623]
[1778277130818,48.46,80179.67,0.0,-0.99293,1e-05,0.53642]
[1778277137887,48.46,80179.54,0.0,-0.99293,1e-05,0.53629]
[1778277143929,48.46,80179.32,0.0,-0.99293,1e-05,0.53607]
[1778277149975,48.46,80179.43,0.0,-0.99293,1e-05,0.53618]
[1778277159038,48.46,80178.21,0.0,-0.99299,1e-05,0.53185]
[1778277160045,48.46,80186.75,0.0,-0.99286,2e-05,0.54041]
[1778277161052,48.46,80191.16,0.0,-0.99279,2e-05,0.54488]
[1778277163067,48.46,80189.49,0.0,-0.99282,2e-05,0.54318]
[1778277168101,48.46,80188.35,0.0,-0.99284,2e-05,0.54203]
[1778277173139,48.46,80188.2,0.0,-0.99284,2e-05,0.54188]
[1778277178174,48.46,80190.3,0.0,-0.99281,2e-05,0.54401]
[1778277183209,48.46,80189.01,0.0,-0.99283,2e-05,0.5427]
[1778277188245,48.46,80188.09,0.0,-0.99284,2e-05,0.54177]
[1778277193279,48.46,80187.86,0.0,-0.99284,2e-05,0.54153]
[1778277200328,48.46,80187.4,0.0,-0.99285,2e-05,0.54107]
[1778277205362,48.46,80187.34,0.0,-0.99285,2e-05,0.54101]
[1778277210398,48.46,80186.83,0.0,-0.99286,2e-05,0.54049]
[1778277217449,48.46,80185.73,0.0,-0.99292,1e-05,0.53626]
[1778277225504,48.46,80185.3,0.0,-0.99292,1e-05,0.53583]
[1778277231521,48.46,80185.39,0.0,-0.99292,1e-05,0.53592]
[1778277236581,48.46,80184.7,0.0,-0.99293,1e-05,0.53522]
[1778277241627,48.46,80184.94,0.0,-0.99293,1e-05,0.53547]
[1778277246700,48.46,80185.14,0.0,-0.99292,1e-05,0.53567]
[1778277253750,48.46,80185.03,0.0,-0.99293,1e-05,0.53556]
[1778277260805,48.46,80185.46,0.0,-0.99292,1e-05,0.53599]
[1778277261809,48.46,80180.28,0.0,-0.993,1e-05,0.53081]
[1778277263823,48.46,80174.41,0.0,-0.99308,1e-05,0.525]
[1778277268858,48.46,80175.13,0.0,-0.99307,1e-05,0.52571]
[1778277281875,48.46,80177.64,0.0,-0.99307,1e-05,0.52511]
[1778277283963,48.46,80182.8,0.0,-0.993,1e-05,0.53022]
[1778277284970,48.46,80190.13,0.0,-0.99289,1e-05,0.53755]
[1778277290011,48.46,80192.3,0.0,-0.99286,2e-05,0.53974]
[1778277295043,48.46,80192.07,0.0,-0.99286,2e-05,0.53951]
[1778277296048,48.46,80199.13,0.0,-0.99275,2e-05,0.54667]
[1778277297055,48.46,80204.85,0.0,-0.99267,2e-05,0.55253]
[1778277302093,48.46,80206.47,0.0,-0.99264,2e-05,0.5542]
[1778277307125,48.46,80205.45,0.0,-0.99266,2e-05,0.55315]
[1778277312160,48.46,80195.71,0.0,-0.99281,2e-05,0.54319]
[1778277313169,48.46,80195.15,0.0,-0.99281,2e-05,0.54262]
[1778277318202,48.46,80191.01,0.0,-0.99288,2e-05,0.53844]
[1778277319209,48.46,80175.47,0.0,-0.99311,1e-05,0.52297]
[1778277321223,48.46,80172.59,0.0,-0.99315,1e-05,0.52014]
[1778277326258,48.46,80173.33,0.0,-0.99314,1e-05,0.52087]
[1778277332230,48.46,80174.27,0.0,-0.99316,1e-05,0.51873]
[1778277339352,48.46,80174.66,0.0,-0.99316,1e-05,0.51911]
[1778277345393,48.46,80175.47,0.0,-0.99315,1e-05,0.5199]
[1778277350428,48.46,80175.63,0.0,-0.99314,1e-05,0.52006]
[1778277356471,48.46,80176.29,0.0,-0.99313,1e-05,0.5207]
[1778277358485,48.46,80182.17,0.0,-0.99305,1e-05,0.5265]
[1778277363521,48.46,80181.93,0.0,-0.99305,1e-05,0.52626]
[1778277368555,48.46,80181.28,0.0,-0.99306,1e-05,0.52562]
[1778277378622,48.46,80180.71,0.0,-0.99307,1e-05,0.52505]
[1778277386681,48.46,80181.38,0.0,-0.99306,1e-05,0.52572]
[1778277392723,48.46,80180.72,0.0,-0.99311,1e-05,0.52198]
[1778277402723,48.46,80180.35,0.0,-0.99311,1e-05,0.52162]
[1778277410849,48.46,80179.68,0.0,-0.99312,1e-05,0.52096]
[1778277415884,48.46,80183.05,0.0,-0.99307,1e-05,0.52428]
[1778277420919,48.46,80182.6,0.0,-0.99308,1e-05,0.52383]
[1778277425957,48.46,80184.96,0.0,-0.99305,1e-05,0.52617]
[1778277431007,48.46,80185.68,0.0,-0.99304,1e-05,0.52688]
[1778277436026,48.46,80185.59,0.0,-0.99304,1e-05,0.52679]
[1778277441060,48.46,80188.39,0.0,-0.993,1e-05,0.52957]
[1778277443007,48.46,80191.0,0.0,-0.99296,1e-05,0.53217]
[1778277449117,48.46,80190.69,0.0,-0.99296,1e-05,0.53186]
[1778277457172,48.46,80190.05,0.0,-0.99301,1e-05,0.52811]
[1778277463215,48.46,80190.46,0.0,-0.99301,1e-05,0.52852]
[1778277469257,48.46,80190.78,0.0,-0.993,1e-05,0.52884]
[1778277477313,48.46,80191.68,0.0,-0.99299,1e-05,0.52974]
[1778277483288,48.46,80193.01,0.0,-0.99297,1e-05,0.53106]
[1778277488390,48.46,80191.47,0.0,-0.99299,1e-05,0.52953]
[1778277493426,48.46,80191.09,0.0,-0.993,1e-05,0.52915]
[1778277500475,48.46,80192.83,0.0,-0.99297,1e-05,0.53088]
[1778277510544,48.46,80194.67,0.0,-0.99294,1e-05,0.53272]
[1778277517596,48.46,80194.5,0.0,-0.99299,1e-05,0.52943]
[1778277522631,48.46,80193.21,0.0,-0.993,1e-05,0.52815]
[1778277529681,48.46,80191.09,0.0,-0.99304,1e-05,0.52604]
[1778277535722,48.46,80189.17,0.0,-0.99306,1e-05,0.52414]
[1778277543777,48.46,80188.67,0.0,-0.99307,1e-05,0.52365]
[1778277546799,48.46,80201.25,0.0,-0.99288,2e-05,0.53619]
[1778277547806,48.46,80218.14,0.0,-0.99263,2e-05,0.55342]
[1778277548812,48.46,80222.91,0.0,-0.99255,2e-05,0.55837]
[1778277553849,48.46,80226.85,0.0,-0.99249,2e-05,0.56248]
[1778277558883,48.46,80229.44,0.0,-0.99245,2e-05,0.5652]
[1778277563917,48.46,80230.95,0.0,-0.99243,2e-05,0.56679]
[1778277568953,48.46,80231.97,0.0,-0.99241,2e-05,0.56786]
[1778277573987,48.46,80232.66,0.0,-0.99244,2e-05,0.56532]
[1778277579022,48.46,80233.35,0.0,-0.99243,2e-05,0.56604]
[1778277584059,48.46,80236.81,0.0,-0.99237,2e-05,0.5697]
[1778277590101,48.46,80237.46,0.0,-0.99236,2e-05,0.57039]
[1778277595137,48.46,80237.42,0.0,-0.99236,2e-05,0.57035]
[1778277600171,48.46,80234.18,0.0,-0.99242,2e-05,0.56692]
[1778277602189,48.46,80227.9,0.0,-0.99252,2e-05,0.56033]
[1778277603196,48.46,80215.59,0.0,-0.99271,2e-05,0.54759]
[1778277604203,48.46,80272.59,0.0,-0.99178,2e-05,0.60865]
[1778277605210,48.46,80217.16,0.0,-0.99268,2e-05,0.5492]
[1778277606220,48.46,80226.0,0.0,-0.99255,2e-05,0.55834]
[1778277607224,48.46,80232.52,0.0,-0.99244,2e-05,0.56517]
[1778277612260,48.46,80235.82,0.0,-0.99239,2e-05,0.56865]
[1778277616286,48.46,80246.89,0.0,-0.99221,2e-05,0.58046]
[1778277617294,48.46,80254.44,0.0,-0.99209,2e-05,0.58863]
[1778277618301,48.46,80256.41,0.0,-0.99206,2e-05,0.59077]
[1778277623341,48.46,80256.13,0.0,-0.99206,2e-05,0.59047]
[1778277628373,48.46,80256.19,0.0,-0.99206,2e-05,0.59053]
[1778277630385,48.46,80245.94,0.0,-0.99223,2e-05,0.57944]
[1778277635423,48.46,80244.63,0.0,-0.99229,2e-05,0.57471]
[1778277640456,48.46,80253.65,0.0,-0.99214,2e-05,0.58441]
[1778277641463,48.46,80255.01,0.0,-0.99212,2e-05,0.58588]
[1778277643476,48.46,80261.24,0.0,-0.99202,2e-05,0.59267]
[1778277644484,48.46,80261.32,0.0,-0.99202,2e-05,0.59276]
[1778277649520,48.46,80261.86,0.0,-0.99201,2e-05,0.59335]
[1778277654555,48.46,80261.45,0.0,-0.99202,2e-05,0.5929]
[1778277659595,48.46,80259.17,0.0,-0.99205,2e-05,0.59041]
[1778277664630,48.46,80265.64,0.0,-0.99195,2e-05,0.59751]
[1778277669666,48.46,80267.15,0.0,-0.99192,2e-05,0.59918]
[1778277673694,48.46,80269.84,0.0,-0.99187,2e-05,0.60215]
[1778277678729,48.46,80272.27,0.0,-0.99183,2e-05,0.60485]
[1778277685778,48.46,80272.99,0.0,-0.99182,2e-05,0.60566]
[1778277690814,48.46,80287.72,0.0,-0.99157,2e-05,0.62226]
[1778277691820,48.46,80299.74,0.0,-0.9914,2e-05,0.63253]
[1778277692828,48.46,80301.79,0.0,-0.99137,2e-05,0.6349]
[1778277693835,48.46,80307.68,0.0,-0.99126,2e-05,0.64176]
[1778277694844,48.46,80307.86,0.0,-0.99126,2e-05,0.64197]
[1778277695848,48.46,80315.71,0.0,-0.99111,2e-05,0.65121]
[1778277696856,48.46,80311.93,0.0,-0.99118,2e-05,0.64675]
[1778277701891,48.46,80316.58,0.0,-0.9911,2e-05,0.65224]
[1778277706925,48.46,80311.51,0.0,-0.99119,2e-05,0.64625]
[1778277711960,48.46,80314.65,0.0,-0.99113,2e-05,0.64996]
[1778277716996,48.46,80320.36,0.0,-0.99103,2e-05,0.65673]
[1778277720018,48.46,80322.38,0.0,-0.99099,2e-05,0.65914]
[1778277723037,48.46,80332.75,0.0,-0.9908,2e-05,0.67164]
[1778277724045,48.46,80320.33,0.0,-0.99103,2e-05,0.6567]
[1778277725052,48.46,80316.28,0.0,-0.9911,2e-05,0.65188]
[1778277729079,48.46,80317.21,0.0,-0.99109,2e-05,0.65299]
[1778277732107,48.46,80311.9,0.0,-0.99118,2e-05,0.64671]
[1778277733114,48.46,80295.57,0.0,-0.99148,2e-05,0.62772]
[1778277734120,48.46,80291.35,0.0,-0.99155,2e-05,0.62289]
[1778277739156,48.46,80294.76,0.0,-0.99149,2e-05,0.62679]
[1778277744191,48.46,80297.05,0.0,-0.99145,2e-05,0.62942]
[1778277746206,48.46,80296.64,0.0,-0.99146,2e-05,0.62895]
[1778277748219,48.46,80289.89,0.0,-0.99158,2e-05,0.62123]
[1778277753253,48.46,80288.21,0.0,-0.99165,2e-05,0.61582]
[1778277758289,48.46,80290.05,0.0,-0.99162,2e-05,0.61791]
[1778277764334,48.46,80288.69,0.0,-0.99164,2e-05,0.61636]
[1778277769366,48.46,80285.45,0.0,-0.9917,2e-05,0.6127]
[1778277774401,48.46,80280.59,0.0,-0.99178,2e-05,0.60725]
[1778277775409,48.46,80275.0,0.0,-0.99188,2e-05,0.60102]
[1778277779436,48.46,80264.54,0.0,-0.99205,2e-05,0.58951]
[1778277784473,48.46,80261.71,0.0,-0.9921,2e-05,0.58643]
[1778277789506,48.46,80265.47,0.0,-0.99204,2e-05,0.59053]
[1778277794540,48.46,80267.19,0.0,-0.99201,2e-05,0.59241]
[1778277799576,48.46,80272.97,0.0,-0.99191,2e-05,0.59877]
[1778277804612,48.46,80273.66,0.0,-0.9919,2e-05,0.59954]
[1778277809645,48.46,80271.83,0.0,-0.99193,2e-05,0.59751]
[1778277815688,48.46,80271.7,0.0,-0.99198,2e-05,0.59396]
[1778277820723,48.46,80272.78,0.0,-0.99196,2e-05,0.59515]
[1778277825761,48.46,80270.2,0.0,-0.992,2e-05,0.59231]
[1778277827775,48.46,80266.46,0.0,-0.99207,2e-05,0.58822]
[1778277832810,48.46,80266.89,0.0,-0.99206,2e-05,0.58869]
[1778277837849,48.46,80266.62,0.0,-0.99206,2e-05,0.5884]
[1778277842880,48.46,80261.41,0.0,-0.99215,2e-05,0.58274]
[1778277847915,48.46,80266.31,0.0,-0.99207,2e-05,0.58806]
[1778277849930,48.46,80272.47,0.0,-0.99196,2e-05,0.59481]
[1778277852951,48.46,80274.0,0.0,-0.99194,2e-05,0.59649]
[1778277858993,48.46,80275.38,0.0,-0.99192,2e-05,0.59801]
[1778277864028,48.46,80273.62,0.0,-0.99195,2e-05,0.59607]
[1778277869063,48.46,80279.94,0.0,-0.99184,2e-05,0.60307]
[1778277870070,48.46,80284.43,0.0,-0.99176,2e-05,0.60809]
[1778277872090,48.46,80283.39,0.0,-0.99182,2e-05,0.60347]
[1778277877122,48.46,80282.55,0.0,-0.99184,2e-05,0.60253]
[1778277883162,48.46,80287.09,0.0,-0.99176,2e-05,0.6076]
[1778277888198,48.46,80292.44,0.0,-0.99167,2e-05,0.61362]
[1778277891218,48.46,80286.84,0.0,-0.99177,2e-05,0.60732]
[1778277894239,48.46,80281.38,0.0,-0.99186,2e-05,0.60123]
[1778277899274,48.46,80282.27,0.0,-0.99184,2e-05,0.60222]
[1778277904309,48.46,80286.88,0.0,-0.99177,2e-05,0.60737]
[1778277906324,48.46,80289.65,0.0,-0.99172,2e-05,0.61048]
[1778277912365,48.46,80291.57,0.0,-0.99168,2e-05,0.61264]
[1778277917400,48.46,80294.41,0.0,-0.99163,2e-05,0.61585]
[1778277924391,48.46,80293.5,0.0,-0.99165,2e-05,0.61482]
[1778277928481,48.46,80288.38,0.0,-0.99174,2e-05,0.60905]
[1778277933516,48.46,80286.32,0.0,-0.99182,2e-05,0.60328]
[1778277938553,48.46,80287.6,0.0,-0.9918,2e-05,0.60471]
[1778277942580,48.46,80294.86,0.0,-0.99167,2e-05,0.61286]
[1778277947616,48.46,80298.94,0.0,-0.9916,2e-05,0.61748]
[1778277949628,48.46,80293.8,0.0,-0.99169,2e-05,0.61167]
[1778277952650,48.46,80286.34,0.0,-0.99182,2e-05,0.6033]
[1778277957684,48.46,80286.01,0.0,-0.99183,2e-05,0.60294]
[1778277962723,48.46,80288.44,0.0,-0.99178,2e-05,0.60565]
[1778277966753,48.46,80293.9,0.0,-0.99169,2e-05,0.61178]
[1778277967759,48.46,80299.22,0.0,-0.9916,2e-05,0.6178]
[1778277968771,48.46,80301.61,0.0,-0.99156,2e-05,0.62052]
[1778277973802,48.46,80303.18,0.0,-0.99153,2e-05,0.62232]
[1778277978843,48.46,80299.9,0.0,-0.99159,2e-05,0.61858]
[1778277983874,48.46,80297.79,0.0,-0.99162,2e-05,0.61618]
[1778277989923,48.46,80297.27,0.0,-0.99163,2e-05,0.61559]
[1778277994954,48.46,80289.72,0.0,-0.99181,2e-05,0.60362]
[1778277999991,48.46,80288.54,0.0,-0.99183,2e-05,0.6023]
[1778278005029,48.46,80286.61,0.0,-0.99186,2e-05,0.60015]
[1778278010064,48.46,80281.73,0.0,-0.99194,2e-05,0.59475]
[1778278015097,48.46,80281.74,0.0,-0.99194,2e-05,0.59476]
[1778278020134,48.46,80281.11,0.0,-0.99195,2e-05,0.59407]
[1778278025168,48.46,80279.93,0.0,-0.99197,2e-05,0.59277]
[1778278031210,48.46,80280.64,0.0,-0.99196,2e-05,0.59355]
[1778278036245,48.46,80277.5,0.0,-0.99201,2e-05,0.5901]
[1778278042287,48.46,80280.33,0.0,-0.99197,2e-05,0.59321]
[1778278047322,48.46,80279.65,0.0,-0.99198,2e-05,0.59246]
[1778278052357,48.46,80281.24,0.0,-0.992,2e-05,0.59079]
[1778278057392,48.46,80286.82,0.0,-0.9919,2e-05,0.59694]
[1778278060412,48.46,80288.63,0.0,-0.99187,2e-05,0.59895]
[1778278065447,48.46,80287.39,0.0,-0.99189,2e-05,0.59757]
[1778278070483,48.46,80286.67,0.0,-0.99191,2e-05,0.59678]
[1778278075517,48.46,80286.51,0.0,-0.99191,2e-05,0.5966]
[1778278080553,48.46,80284.68,0.0,-0.99194,2e-05,0.59458]
[1778278085588,48.46,80284.26,0.0,-0.99195,2e-05,0.59412]
[1778278091631,48.46,80283.52,0.0,-0.99196,2e-05,0.5933]
[1778278096667,48.46,80282.93,0.0,-0.99197,2e-05,0.59265]
[1778278101705,48.46,80282.18,0.0,-0.99198,2e-05,0.59183]
[1778278106740,48.46,80277.49,0.0,-0.99206,2e-05,0.58669]
[1778278112781,48.46,80278.98,0.0,-0.99208,2e-05,0.58492]
[1778278116813,48.46,80266.45,0.0,-0.99229,2e-05,0.57141]
[1778278117818,48.46,80266.45,0.0,-0.99229,2e-05,0.57141]
[1778278122854,48.46,80265.62,0.0,-0.9923,2e-05,0.57052]
[1778278127888,48.46,80267.25,0.0,-0.99227,2e-05,0.57226]
[1778278132923,48.46,80269.55,0.0,-0.99223,2e-05,0.57472]
[1778278138965,48.46,80270.78,0.0,-0.99221,2e-05,0.57605]
[1778278144000,48.46,80272.03,0.0,-0.99219,2e-05,0.57739]
[1778278149035,48.46,80274.01,0.0,-0.99216,2e-05,0.57953]
[1778278154070,48.46,80274.56,0.0,-0.99215,2e-05,0.58012]
[1778278160112,48.46,80276.14,0.0,-0.99213,2e-05,0.58183]
[1778278165147,48.46,80267.81,0.0,-0.99226,2e-05,0.57286]
[1778278168168,48.46,80269.09,0.0,-0.99224,2e-05,0.57423]
[1778278170185,48.46,80273.75,0.0,-0.99217,2e-05,0.57925]
[1778278175219,48.46,80274.71,0.0,-0.99219,2e-05,0.57691]
[1778278180255,48.46,80272.74,0.0,-0.99223,2e-05,0.5748]
[1778278186234,48.46,80272.09,0.0,-0.99224,2e-05,0.5741]
[1778278193347,48.46,80272.01,0.0,-0.99224,2e-05,0.57401]
[1778278198381,48.46,80272.53,0.0,-0.99223,2e-05,0.57457]
[1778278203419,48.46,80271.77,0.0,-0.99224,2e-05,0.57375]
[1778278208460,48.46,80272.76,0.0,-0.99223,2e-05,0.57482]
[1778278213489,48.46,80272.81,0.0,-0.99223,2e-05,0.57487]
[1778278218524,48.46,80273.12,0.0,-0.99222,2e-05,0.5752]
[1778278223561,48.46,80275.84,0.0,-0.99218,2e-05,0.57813]
[1778278228593,48.46,80276.59,0.0,-0.99216,2e-05,0.57894]
[1778278233631,48.46,80275.74,0.0,-0.99222,2e-05,0.57466]
[1778278238664,48.46,80275.62,0.0,-0.99222,2e-05,0.57453]
[1778278245712,48.46,80274.18,0.0,-0.99225,2e-05,0.57298]
[1778278250748,48.46,80270.44,0.0,-0.99231,2e-05,0.56899]
[1778278256726,48.46,80269.3,0.0,-0.99233,2e-05,0.56777]
[1778278261825,48.46,80271.08,0.0,-0.9923,2e-05,0.56967]
[1778278266862,48.46,80275.81,0.0,-0.99222,2e-05,0.57473]
[1778278271895,48.46,80275.94,0.0,-0.99222,2e-05,0.57487]
[1778278276930,48.46,80276.31,0.0,-0.99221,2e-05,0.57527]
[1778278282972,48.46,80275.51,0.0,-0.99223,2e-05,0.57441]
[1778278288009,48.46,80279.83,0.0,-0.99215,2e-05,0.57907]
[1778278293042,48.46,80281.74,0.0,-0.99217,2e-05,0.57775]
[1778278297070,48.46,80289.22,0.0,-0.99204,2e-05,0.58588]
[1778278303113,48.46,80289.14,0.0,-0.99204,2e-05,0.58579]
[1778278307141,48.46,80294.87,0.0,-0.99195,2e-05,0.59208]
[1778278308147,48.46,80300.22,0.0,-0.99186,2e-05,0.598]
[1778278310160,48.46,80305.75,0.0,-0.99176,2e-05,0.60417]
[1778278315199,48.46,80308.75,0.0,-0.99171,2e-05,0.60754]
[1778278320235,48.46,80307.46,0.0,-0.99173,2e-05,0.60609]
[1778278325268,48.46,80306.88,0.0,-0.99174,2e-05,0.60544]
[1778278330303,48.46,80306.26,0.0,-0.99175,2e-05,0.60474]
[1778278331310,48.46,80314.26,0.0,-0.99161,2e-05,0.61377]
[1778278332316,48.46,80323.41,0.0,-0.99145,2e-05,0.62423]
[1778278333326,48.46,80325.85,0.0,-0.99141,2e-05,0.62704]
[1778278338358,48.46,80321.35,0.0,-0.99149,2e-05,0.62186]
[1778278343395,48.46,80323.53,0.0,-0.99145,2e-05,0.62436]
[1778278348433,48.46,80324.45,0.0,-0.99143,2e-05,0.62542]
[1778278353466,48.46,80324.59,0.0,-0.99148,2e-05,0.62201]
[1778278358504,48.46,80327.04,0.0,-0.99143,2e-05,0.62483]
[1778278363540,48.46,80326.01,0.0,-0.99145,2e-05,0.62365]
[1778278370588,48.46,80327.41,0.0,-0.99143,2e-05,0.62526]
[1778278375623,48.46,80328.25,0.0,-0.99141,2e-05,0.62623]
[1778278380659,48.46,80329.99,0.0,-0.99138,2e-05,0.62824]
[1778278385694,48.46,80329.24,0.0,-0.99139,2e-05,0.62737]
[1778278390728,48.46,80328.4,0.0,-0.99141,2e-05,0.6264]
[1778278396771,48.46,80328.63,0.0,-0.99141,2e-05,0.62667]
[1778278401806,48.46,80329.25,0.0,-0.99139,2e-05,0.62738]
[1778278406840,48.46,80328.71,0.0,-0.9914,2e-05,0.62676]
[1778278411876,48.46,80326.93,0.0,-0.99148,2e-05,0.62113]
[1778278416912,48.46,80329.84,0.0,-0.99143,2e-05,0.62448]
[1778278421946,48.46,80329.04,0.0,-0.99145,2e-05,0.62356]
[1778278424967,48.46,80334.63,0.0,-0.99135,2e-05,0.63002]
[1778278430003,48.46,80337.25,0.0,-0.9913,2e-05,0.63307]
[1778278435038,48.46,80337.62,0.0,-0.99129,2e-05,0.6335]
[1778278440073,48.46,80341.6,0.0,-0.99122,2e-05,0.63816]
[1778278445108,48.46,80344.75,0.0,-0.99116,2e-05,0.64187]
[1778278450145,48.46,80343.73,0.0,-0.99118,2e-05,0.64067]
[1778278455179,48.46,80341.6,0.0,-0.99122,2e-05,0.63816]
[1778278460215,48.46,80341.29,0.0,-0.99122,2e-05,0.6378]
[1778278464249,48.46,80348.9,0.0,-0.99108,2e-05,0.64678]
[1778278469283,48.46,80348.63,0.0,-0.99109,2e-05,0.64646]
[1778278474314,48.46,80348.78,0.0,-0.99114,2e-05,0.64297]
[1778278475320,48.46,80354.4,0.0,-0.99103,2e-05,0.64964]
[1778278477334,48.46,80360.35,0.0,-0.99092,2e-05,0.65676]
[1778278483376,48.46,80362.79,0.0,-0.99087,2e-05,0.6597]
[1778278488413,48.46,80359.18,0.0,-0.99094,2e-05,0.65535]
[1778278494458,48.46,80359.67,0.0,-0.99093,2e-05,0.65594]
[1778278500495,48.46,80360.44,0.0,-0.99092,2e-05,0.65687]
[1778278505531,48.46,80363.54,0.0,-0.99086,2e-05,0.6606]
[1778278510568,48.46,80363.8,0.0,-0.99085,2e-05,0.66092]
[1778278515603,48.46,80363.78,0.0,-0.99085,2e-05,0.66089]
[1778278521649,48.46,80363.97,0.0,-0.99085,2e-05,0.66112]
[1778278526684,48.46,80364.43,0.0,-0.99084,2e-05,0.66168]
[1778278531718,48.46,80367.59,0.0,-0.99083,2e-05,0.66176]
[1778278538769,48.46,80366.86,0.0,-0.99085,2e-05,0.66088]
[1778278543803,48.46,80367.03,0.0,-0.99084,2e-05,0.66109]
[1778278548844,48.46,80367.68,0.0,-0.99083,2e-05,0.66187]
[1778278552873,48.46,80376.6,0.0,-0.99066,2e-05,0.67275]
[1778278553879,48.46,80379.6,0.0,-0.9906,2e-05,0.67643]
[1778278555897,48.46,80380.3,0.0,-0.99059,2e-05,0.6773]
[1778278559921,48.46,80374.78,0.0,-0.99069,2e-05,0.67052]
[1778278565963,48.46,80375.42,0.0,-0.99068,2e-05,0.6713]
[1778278570998,48.46,80372.17,0.0,-0.99074,2e-05,0.66733]
[1778278576034,48.46,80372.22,0.0,-0.99074,2e-05,0.66739]
[1778278581070,48.46,80369.6,0.0,-0.99079,2e-05,0.6642]
[1778278583084,48.46,80376.97,0.0,-0.99065,2e-05,0.6732]
[1778278585101,48.46,80379.13,0.0,-0.99061,2e-05,0.67585]
[1778278590138,48.46,80376.51,0.0,-0.99066,2e-05,0.67263]
[1778278595168,48.46,80374.96,0.0,-0.99074,2e-05,0.66696]
[1778278599125,48.46,80363.28,0.0,-0.99096,2e-05,0.65285]
[1778278600204,48.46,80352.02,0.0,-0.99117,2e-05,0.63947]
[1778278606245,48.46,80350.96,0.0,-0.99119,2e-05,0.63823]
[1778278617322,48.46,80349.36,0.0,-0.99122,2e-05,0.63635]
[1778278622357,48.46,80345.75,0.0,-0.99129,2e-05,0.63212]
[1778278627393,48.46,80345.41,0.0,-0.99129,2e-05,0.63173]
[1778278633434,48.46,80344.48,0.0,-0.99131,2e-05,0.63064]
[1778278638471,48.46,80344.93,0.0,-0.9913,2e-05,0.63117]
[1778278643503,48.46,80346.88,0.0,-0.99127,2e-05,0.63344]
[1778278648551,48.46,80346.31,0.0,-0.99128,2e-05,0.63278]
[1778278650559,48.46,80338.92,0.0,-0.99141,2e-05,0.62419]
[1778278655597,48.46,80334.74,0.0,-0.99153,2e-05,0.61581]
[1778278660630,48.46,80333.59,0.0,-0.99155,2e-05,0.6145]
[1778278665664,48.46,80334.92,0.0,-0.99153,2e-05,0.61602]
[1778278670701,48.46,80333.55,0.0,-0.99156,2e-05,0.61445]
[1778278674728,48.46,80327.87,0.0,-0.99166,2e-05,0.608]
[1778278679764,48.46,80331.8,0.0,-0.99159,2e-05,0.61246]
[1778278684799,48.46,80331.63,0.0,-0.99159,2e-05,0.61226]
[1778278689838,48.46,80331.34,0.0,-0.99159,2e-05,0.61193]
[1778278696883,48.46,80331.71,0.0,-0.99159,2e-05,0.61236]
[1778278701918,48.46,80332.11,0.0,-0.99158,2e-05,0.61281]
[1778278706952,48.46,80329.92,0.0,-0.99162,2e-05,0.61032]
[1778278711988,48.46,80321.6,0.0,-0.99181,2e-05,0.59744]
[1778278712995,48.46,80316.07,0.0,-0.99191,2e-05,0.5913]
[1778278714003,48.46,80315.32,0.0,-0.99192,2e-05,0.59047]
[1778278719039,48.46,80307.84,0.0,-0.99205,2e-05,0.58225]
[1778278720046,48.46,80305.69,0.0,-0.99208,2e-05,0.57991]
[1778278725082,48.46,80305.83,0.0,-0.99208,2e-05,0.58006]
[1778278730117,48.46,80308.21,0.0,-0.99204,2e-05,0.58266]
[1778278735151,48.46,80311.15,0.0,-0.99199,2e-05,0.58588]
[1778278737164,48.46,80317.04,0.0,-0.99189,2e-05,0.59237]
[1778278741193,48.46,80320.54,0.0,-0.99183,2e-05,0.59626]
[1778278746228,48.46,80321.91,0.0,-0.99181,2e-05,0.59779]
[1778278751265,48.46,80319.3,0.0,-0.99185,2e-05,0.59488]
[1778278753277,48.46,80313.38,0.0,-0.99195,2e-05,0.58833]
[1778278758312,48.46,80314.02,0.0,-0.99194,2e-05,0.58904]
[1778278763347,48.46,80312.94,0.0,-0.99196,2e-05,0.58785]
[1778278769390,48.46,80312.02,0.0,-0.99198,2e-05,0.58683]
[1778278774451,48.46,80310.3,0.0,-0.99205,2e-05,0.58151]
[1778278779486,48.46,80309.86,0.0,-0.99206,2e-05,0.58103]
[1778278784521,48.46,80307.41,0.0,-0.9921,2e-05,0.57836]
[1778278789556,48.46,80308.01,0.0,-0.99209,2e-05,0.57901]
[1778278792576,48.46,80315.34,0.0,-0.99197,2e-05,0.58703]
[1778278794592,48.46,80322.12,0.0,-0.99185,2e-05,0.59453]
[1778278799626,48.46,80320.95,0.0,-0.99187,2e-05,0.59323]
[1778278807682,48.46,80318.63,0.0,-0.99191,2e-05,0.59066]
[1778278812718,48.46,80319.42,0.0,-0.9919,2e-05,0.59153]
[1778278817752,48.46,80318.66,0.0,-0.99191,2e-05,0.59069]
[1778278821781,48.46,80312.89,0.0,-0.99201,2e-05,0.58434]
[1778278826815,48.46,80311.67,0.0,-0.99203,2e-05,0.583]
[1778278831849,48.46,80296.27,0.0,-0.99233,2e-05,0.56299]
[1778278832862,48.46,80294.49,0.0,-0.99236,2e-05,0.5611]
[1778278837901,48.46,80297.54,0.0,-0.99231,2e-05,0.56434]
[1778278839919,48.46,80304.0,0.0,-0.9922,2e-05,0.57126]
[1778278844949,48.46,80304.76,0.0,-0.99219,2e-05,0.57208]
[1778278847971,48.46,80298.18,0.0,-0.9923,2e-05,0.56502]
[1778278848978,48.46,80290.12,0.0,-0.99243,2e-05,0.55648]
[1778278850991,48.46,80289.03,0.0,-0.99245,2e-05,0.55533]
[1778278857034,48.46,80289.55,0.0,-0.99244,2e-05,0.55588]
[1778278862073,48.46,80293.35,0.0,-0.99238,2e-05,0.55989]
[1778278867104,48.46,80295.69,0.0,-0.99234,2e-05,0.56237]
[1778278872139,48.46,80296.67,0.0,-0.99232,2e-05,0.56341]
[1778278877175,48.46,80296.9,0.0,-0.99232,2e-05,0.56366]
[1778278882209,48.46,80292.23,0.0,-0.99239,2e-05,0.5587]
[1778278885230,48.46,80286.34,0.0,-0.99249,2e-05,0.55251]
[1778278889260,48.46,80273.86,0.0,-0.99269,2e-05,0.53956]
[1778278890268,48.46,80265.36,0.0,-0.99282,2e-05,0.53089]
[1778278891274,48.46,80265.24,0.0,-0.99286,2e-05,0.52755]
[1778278896309,48.46,80263.36,0.0,-0.99289,2e-05,0.52566]
[1778278901345,48.46,80265.06,0.0,-0.99287,2e-05,0.52737]
[1778278906379,48.46,80268.19,0.0,-0.99282,2e-05,0.53053]
[1778278911419,48.46,80266.91,0.0,-0.99284,2e-05,0.52924]
[1778278919471,48.46,80263.94,0.0,-0.99288,2e-05,0.52624]
[1778278924506,48.46,80264.18,0.0,-0.99288,2e-05,0.52648]
[1778278929541,48.46,80262.33,0.0,-0.99291,2e-05,0.52462]
[1778278934576,48.46,80260.8,0.0,-0.99293,2e-05,0.52309]
[1778278939611,48.46,80261.63,0.0,-0.99292,2e-05,0.52392]
[1778278944646,48.46,80265.79,0.0,-0.99286,2e-05,0.52811]
[1778278949681,48.46,80273.7,0.0,-0.99273,2e-05,0.53614]
[1778278951699,48.46,80276.34,0.0,-0.99273,2e-05,0.53559]
[1778278954715,48.46,80270.98,0.0,-0.99282,2e-05,0.53013]
[1778278959753,48.46,80268.96,0.0,-0.99285,2e-05,0.52809]
[1778278964785,48.46,80268.81,0.0,-0.99285,2e-05,0.52794]
[1778278969821,48.46,80269.27,0.0,-0.99284,2e-05,0.5284]
[1778278974855,48.46,80269.27,0.0,-0.99284,2e-05,0.5284]
[1778278979891,48.46,80269.2,0.0,-0.99285,2e-05,0.52833]
[1778278984927,48.46,80272.44,0.0,-0.9928,2e-05,0.53161]
[1778278989962,48.46,80272.51,0.0,-0.99279,2e-05,0.53168]
[1778278994996,48.46,80271.72,0.0,-0.99281,2e-05,0.53088]
[1778279000031,48.46,80270.39,0.0,-0.99283,2e-05,0.52953]
[1778279006073,48.46,80271.36,0.0,-0.99281,2e-05,0.53052]
[1778279012017,48.46,80272.01,0.0,-0.99284,2e-05,0.52795]
[1778279019165,48.46,80273.67,0.0,-0.99282,2e-05,0.52963]
[1778279026214,48.46,80274.85,0.0,-0.9928,2e-05,0.53082]
[1778279031254,48.46,80275.48,0.0,-0.99279,2e-05,0.53146]
[1778279036283,48.46,80276.95,0.0,-0.99277,2e-05,0.53296]
[1778279041317,48.46,80278.57,0.0,-0.99274,2e-05,0.53461]
[1778279047359,48.46,80279.47,0.0,-0.99273,2e-05,0.53553]
[1778279052394,48.46,80278.75,0.0,-0.99274,2e-05,0.5348]
[1778279057429,48.46,80277.55,0.0,-0.99276,2e-05,0.53357]
[1778279062465,48.46,80277.67,0.0,-0.99276,2e-05,0.53369]
[1778279067500,48.46,80276.91,0.0,-0.99277,2e-05,0.53292]
[1778279072535,48.46,80276.79,0.0,-0.99281,2e-05,0.52955]
[1778279078577,48.46,80275.77,0.0,-0.99283,2e-05,0.52852]
[1778279079583,48.46,80282.94,0.0,-0.99272,2e-05,0.53582]
[1778279080591,48.46,80283.51,0.0,-0.99271,2e-05,0.5364]
[1778279082607,48.46,80288.77,0.0,-0.99263,2e-05,0.54182]
[1778279083612,48.46,80289.3,0.0,-0.99262,2e-05,0.54236]
[1778279087639,48.46,80295.48,0.0,-0.99252,2e-05,0.54879]
[1778279089659,48.46,80301.01,0.0,-0.99243,2e-05,0.55459]
[1778279094689,48.46,80305.35,0.0,-0.99236,2e-05,0.55917]
[1778279096703,48.46,80295.13,0.0,-0.99252,2e-05,0.54842]
[1778279099723,48.46,80317.06,0.0,-0.99217,2e-05,0.57171]
[1778279100734,48.46,80324.27,0.0,-0.99204,2e-05,0.57954]
[1778279102653,48.46,80299.0,0.0,-0.99246,2e-05,0.55247]
[1778279102746,48.46,80299.0,0.0,-0.99246,2e-05,0.55247]
[1778279103753,48.46,80292.32,0.0,-0.99257,2e-05,0.5455]
[1778279104759,48.46,80290.69,0.0,-0.9926,2e-05,0.5438]
[1778279109794,48.46,80298.92,0.0,-0.99246,2e-05,0.55239]
[1778279114829,48.46,80301.33,0.0,-0.99242,2e-05,0.55492]
[1778279119865,48.46,80305.89,0.0,-0.99235,2e-05,0.55975]
[1778279124899,48.46,80304.16,0.0,-0.99238,2e-05,0.55791]
[1778279128928,48.46,80297.27,0.0,-0.99249,2e-05,0.55066]
[1778279132956,48.46,80291.58,0.0,-0.99262,2e-05,0.54143]
[1778279137991,48.46,80291.19,0.0,-0.99263,2e-05,0.54102]
[1778279145040,48.46,80292.89,0.0,-0.9926,2e-05,0.54278]
[1778279151081,48.46,80291.31,0.0,-0.99263,2e-05,0.54115]
[1778279156116,48.46,80291.39,0.0,-0.99263,2e-05,0.54123]
[1778279161156,48.46,80290.74,0.0,-0.99264,2e-05,0.54056]
[1778279166191,48.46,80290.49,0.0,-0.99264,2e-05,0.5403]
[1778279171231,48.46,80291.9,0.0,-0.99262,2e-05,0.54176]
[1778279176262,48.46,80299.97,0.0,-0.99249,2e-05,0.55016]
[1778279181297,48.46,80300.09,0.0,-0.99249,2e-05,0.55028]
[1778279186331,48.46,80300.95,0.0,-0.99247,2e-05,0.55118]
[1778279190358,48.46,80307.4,0.0,-0.99237,2e-05,0.55798]
[1778279195394,48.46,80306.72,0.0,-0.99243,2e-05,0.5539]
[1778279202443,48.46,80306.73,0.0,-0.99243,2e-05,0.55391]
[1778279208485,48.46,80307.02,0.0,-0.99242,2e-05,0.55422]
[1778279214528,48.46,80309.28,0.0,-0.99238,2e-05,0.55661]
[1778279219562,48.46,80310.05,0.0,-0.99237,2e-05,0.55742]
[1778279221577,48.46,80315.38,0.0,-0.99228,2e-05,0.56309]
[1778279223590,48.46,80316.46,0.0,-0.99227,2e-05,0.56425]
[1778279228624,48.46,80315.43,0.0,-0.99228,2e-05,0.56315]
[1778279233660,48.46,80318.55,0.0,-0.99223,2e-05,0.56649]
[1778279238694,48.46,80320.22,0.0,-0.9922,2e-05,0.56828]
[1778279241717,48.46,80325.29,0.0,-0.99212,2e-05,0.57376]
[1778279243730,48.46,80327.98,0.0,-0.99207,2e-05,0.57669]
[1778279248765,48.46,80327.83,0.0,-0.99208,2e-05,0.57652]
[1778279255815,48.46,80327.21,0.0,-0.99213,2e-05,0.5724]
[1778279262865,48.46,80326.77,0.0,-0.99214,2e-05,0.57193]
[1778279267899,48.46,80326.27,0.0,-0.99215,2e-05,0.57139]
[1778279273853,48.46,80325.76,0.0,-0.99216,2e-05,0.57083]
[1778279278976,48.46,80326.15,0.0,-0.99215,2e-05,0.57126]
[1778279283008,48.46,80320.5,0.0,-0.99224,2e-05,0.56517]
[1778279288042,48.46,80318.2,0.0,-0.99228,2e-05,0.56271]
[1778279293078,48.46,80319.66,0.0,-0.99226,2e-05,0.56427]
[1778279300127,48.46,80320.67,0.0,-0.99224,2e-05,0.56535]
[1778279305162,48.46,80321.63,0.0,-0.99223,2e-05,0.56638]
[1778279311204,48.46,80322.03,0.0,-0.99226,2e-05,0.56341]
[1778279316239,48.46,80318.7,0.0,-0.99232,2e-05,0.55985]
[1778279321273,48.46,80316.96,0.0,-0.99235,2e-05,0.558]
[1778279326309,48.46,80318.07,0.0,-0.99233,2e-05,0.55918]
[1778279331344,48.46,80317.95,0.0,-0.99233,2e-05,0.55905]
[1778279340407,48.46,80318.57,0.0,-0.99232,2e-05,0.55971]
[1778279342423,48.46,80313.03,0.0,-0.99241,2e-05,0.55384]
[1778279347457,48.46,80311.01,0.0,-0.99245,2e-05,0.55171]
[1778279353498,48.46,80308.81,0.0,-0.99248,2e-05,0.5494]
[1778279359541,48.46,80307.17,0.0,-0.99251,2e-05,0.54769]
[1778279364576,48.46,80306.13,0.0,-0.99252,2e-05,0.5466]
[1778279369611,48.46,80303.93,0.0,-0.99256,2e-05,0.54431]
[1778279374646,48.46,80304.29,0.0,-0.9926,2e-05,0.54136]
[1778279377667,48.46,80312.92,0.0,-0.99246,2e-05,0.55037]
[1778279379682,48.46,80314.74,0.0,-0.99243,2e-05,0.55228]
[1778279384722,48.46,80315.27,0.0,-0.99242,2e-05,0.55284]
[1778279389752,48.46,80316.13,0.0,-0.99241,2e-05,0.55375]
[1778279394787,48.46,80316.59,0.0,-0.9924,2e-05,0.55423]
[1778279399821,48.46,80316.8,0.0,-0.9924,2e-05,0.55446]
[1778279404857,48.46,80320.81,0.0,-0.99233,2e-05,0.55871]
[1778279407881,48.46,80325.96,0.0,-0.99224,2e-05,0.56421]
[1778279412923,48.46,80327.33,0.0,-0.99222,2e-05,0.56568]
[1778279419971,48.46,80326.91,0.0,-0.99223,2e-05,0.56523]
[1778279430042,48.46,80329.72,0.0,-0.99218,2e-05,0.56825]
[1778279436084,48.46,80329.04,0.0,-0.99224,2e-05,0.56409]
[1778279441120,48.46,80328.03,0.0,-0.99226,2e-05,0.56301]
[1778279443134,48.46,80318.46,0.0,-0.99241,2e-05,0.55284]
[1778279448170,48.46,80316.54,0.0,-0.99244,2e-05,0.55082]
[1778279450184,48.46,80309.61,0.0,-0.99256,2e-05,0.54357]
[1778279455219,48.46,80306.8,0.0,-0.9926,2e-05,0.54065]
[1778279457242,48.46,80301.27,0.0,-0.99269,2e-05,0.53495]
[1778279462276,48.46,80298.64,0.0,-0.99273,2e-05,0.53225]
[1778279467310,48.46,80300.51,0.0,-0.9927,2e-05,0.53417]
[1778279471338,48.46,80307.98,0.0,-0.99258,2e-05,0.54187]
[1778279476373,48.46,80308.99,0.0,-0.99257,2e-05,0.54292]
[1778279481408,48.46,80309.25,0.0,-0.99256,2e-05,0.54319]
[1778279486442,48.46,80308.58,0.0,-0.99257,2e-05,0.5425]
[1778279491478,48.46,80307.47,0.0,-0.99264,2e-05,0.53803]
[1778279496512,48.46,80306.37,0.0,-0.99265,2e-05,0.53689]
[1778279501548,48.46,80304.0,0.0,-0.99269,2e-05,0.53446]
[1778279507591,48.46,80304.08,0.0,-0.99269,2e-05,0.53454]
[1778279512626,48.46,80301.55,0.0,-0.99273,2e-05,0.53195]
[1778279517661,48.46,80301.55,0.0,-0.99273,2e-05,0.53195]
[1778279522697,48.46,80301.9,0.0,-0.99272,2e-05,0.5323]
[1778279527731,48.46,80300.52,0.0,-0.99275,2e-05,0.53089]
[1778279532767,48.46,80303.4,0.0,-0.9927,2e-05,0.53384]
[1778279539817,48.46,80304.87,0.0,-0.99268,2e-05,0.53535]
[1778279544851,48.46,80305.47,0.0,-0.99267,2e-05,0.53597]
[1778279553914,48.46,80305.02,0.0,-0.99272,2e-05,0.53221]
[1778279558950,48.46,80305.9,0.0,-0.9927,2e-05,0.53311]
[1778279566002,48.46,80309.28,0.0,-0.99265,2e-05,0.53659]
[1778279571037,48.46,80311.09,0.0,-0.99262,2e-05,0.53846]
[1778279580108,48.46,80312.45,0.0,-0.9926,2e-05,0.53986]
[1778279585136,48.46,80309.92,0.0,-0.99264,2e-05,0.53725]
[1778279590171,48.46,80308.8,0.0,-0.99266,2e-05,0.53609]
[1778279595208,48.46,80309.24,0.0,-0.99265,2e-05,0.53655]
[1778279600242,48.46,80308.69,0.0,-0.99266,2e-05,0.53598]
[1778279606178,48.46,80308.2,0.0,-0.99267,2e-05,0.53548]
[1778279616249,48.46,80308.07,0.0,-0.99271,2e-05,0.53204]
[1778279621389,48.46,80307.77,0.0,-0.99272,2e-05,0.53174]
[1778279626424,48.46,80308.33,0.0,-0.99271,2e-05,0.53231]
[1778279631459,48.46,80310.28,0.0,-0.99268,2e-05,0.53431]
[1778279637500,48.46,80310.25,0.0,-0.99268,2e-05,0.53428]
[1778279640522,48.46,80318.35,0.0,-0.99255,2e-05,0.54266]
[1778279641529,48.46,80332.17,0.0,-0.99232,2e-05,0.55721]
[1778279646564,48.46,80329.74,0.0,-0.99236,2e-05,0.55463]
[1778279651599,48.46,80330.03,0.0,-0.99236,2e-05,0.55493]
[1778279659656,48.46,80332.66,0.0,-0.99232,2e-05,0.55773]
[1778279664691,48.46,80332.58,0.0,-0.99232,2e-05,0.55764]
[1778279669726,48.46,80329.02,0.0,-0.99238,2e-05,0.55386]
[1778279674761,48.46,80329.16,0.0,-0.99242,2e-05,0.55063]
[1778279679799,48.46,80324.3,0.0,-0.9925,2e-05,0.54552]
[1778279680803,48.46,80313.82,0.0,-0.99267,2e-05,0.53465]
[1778279681810,48.46,80311.59,0.0,-0.9927,2e-05,0.53236]
[1778279686847,48.46,80312.75,0.0,-0.99268,2e-05,0.53355]
[1778279696915,48.46,80308.31,0.0,-0.99275,2e-05,0.529]
[1778279701955,48.46,80304.35,0.0,-0.99282,2e-05,0.52497]
[1778279706985,48.46,80302.09,0.0,-0.99285,2e-05,0.52269]
[1778279712020,48.46,80303.04,0.0,-0.99284,2e-05,0.52365]
[1778279717055,48.46,80305.9,0.0,-0.99279,2e-05,0.52655]
[1778279722090,48.46,80308.93,0.0,-0.99274,2e-05,0.52963]
[1778279726118,48.46,80312.95,0.0,-0.99268,2e-05,0.53375]
[1778279734174,48.46,80313.77,0.0,-0.99271,2e-05,0.53129]
[1778279739209,48.46,80311.18,0.0,-0.99275,2e-05,0.52864]
[1778279744245,48.46,80312.16,0.0,-0.99274,2e-05,0.52964]
[1778279749278,48.46,80312.29,0.0,-0.99273,2e-05,0.52978]
[1778279756328,48.46,80312.52,0.0,-0.99273,2e-05,0.53001]
[1778279761366,48.46,80315.46,0.0,-0.99268,2e-05,0.53302]
[1778279766398,48.46,80315.49,0.0,-0.99268,2e-05,0.53305]
[1778279772441,48.46,80315.03,0.0,-0.99269,2e-05,0.53258]
[1778279777474,48.46,80314.64,0.0,-0.9927,2e-05,0.53218]
[1778279782510,48.46,80314.47,0.0,-0.9927,2e-05,0.53201]
[1778279787545,48.46,80314.63,0.0,-0.9927,2e-05,0.53217]
[1778279792580,48.46,80315.77,0.0,-0.99272,2e-05,0.53004]
[1778279797619,48.46,80315.88,0.0,-0.99272,2e-05,0.53015]
[1778279803657,48.46,80321.1,0.0,-0.99264,2e-05,0.53552]
[1778279808692,48.46,80322.91,0.0,-0.99261,2e-05,0.53739]
[1778279813727,48.46,80322.95,0.0,-0.99261,2e-05,0.53743]
[1778279818762,48.46,80323.77,0.0,-0.9926,2e-05,0.53828]
[1778279823821,48.46,80322.82,0.0,-0.99261,2e-05,0.53729]
[1778279825811,48.46,80316.35,0.0,-0.99271,2e-05,0.53063]
[1778279826818,48.46,80315.49,0.0,-0.99273,2e-05,0.52975]
[1778279828832,48.46,80311.36,0.0,-0.99279,2e-05,0.52554]
[1778279833867,48.46,80307.44,0.0,-0.99285,2e-05,0.52157]
[1778279838902,48.46,80306.94,0.0,-0.99286,2e-05,0.52107]
[1778279843939,48.46,80307.94,0.0,-0.99285,2e-05,0.52208]
[1778279848981,48.46,80308.37,0.0,-0.99284,2e-05,0.52251]
[1778279854007,48.46,80309.44,0.0,-0.99287,2e-05,0.52033]
[1778279861056,48.46,80309.4,0.0,-0.99287,2e-05,0.52029]
[1778279866091,48.46,80311.1,0.0,-0.99284,2e-05,0.522]
[1778279872137,48.46,80311.49,0.0,-0.99283,2e-05,0.5224]
[1778279877172,48.46,80312.2,0.0,-0.99282,2e-05,0.52312]
[1778279882208,48.46,80312.8,0.0,-0.99281,2e-05,0.52373]
[1778279885228,48.46,80306.99,0.0,-0.9929,2e-05,0.51786]
[1778279892277,48.46,80304.68,0.0,-0.99294,2e-05,0.51555]
[1778279897312,48.46,80300.05,0.0,-0.99301,2e-05,0.51093]
[1778279902347,48.46,80295.44,0.0,-0.99308,2e-05,0.50637]
[1778279907382,48.46,80293.28,0.0,-0.99311,2e-05,0.50424]
[1778279912417,48.46,80288.16,0.0,-0.99323,1e-05,0.49607]
[1778279916445,48.46,80279.71,0.0,-0.99336,1e-05,0.48794]
[1778279917456,48.46,80277.45,0.0,-0.99339,1e-05,0.48578]
[1778279923494,48.46,80278.07,0.0,-0.99338,1e-05,0.48637]
[1778279929536,48.46,80276.79,0.0,-0.9934,1e-05,0.48515]
[1778279934572,48.46,80276.04,0.0,-0.99341,1e-05,0.48444]
[1778279939607,48.46,80278.44,0.0,-0.99338,1e-05,0.48672]
[1778279944642,48.46,80278.63,0.0,-0.99337,1e-05,0.4869]
[1778279949677,48.46,80278.06,0.0,-0.99338,1e-05,0.48636]
[1778279956726,48.46,80277.99,0.0,-0.99338,1e-05,0.48629]
[1778279961762,48.46,80277.53,0.0,-0.99339,1e-05,0.48585]
[1778279966797,48.46,80276.81,0.0,-0.9934,1e-05,0.48517]
[1778279971832,48.46,80275.96,0.0,-0.99345,1e-05,0.48126]
[1778279977874,48.46,80277.52,0.0,-0.99343,1e-05,0.48274]
[1778279983916,48.46,80277.44,0.0,-0.99343,1e-05,0.48267]
[1778279988952,48.46,80276.45,0.0,-0.99345,1e-05,0.48173]
[1778279990965,48.46,80264.37,0.0,-0.99362,1e-05,0.4704]
[1778279991972,48.46,80261.87,0.0,-0.99365,1e-05,0.46808]
[1778279997006,48.46,80262.9,0.0,-0.99364,1e-05,0.46904]
[1778280002044,48.46,80265.29,0.0,-0.99361,1e-05,0.47125]
[1778280003049,48.46,80272.77,0.0,-0.9935,1e-05,0.47825]
[1778280004060,48.46,80272.57,0.0,-0.9935,1e-05,0.47806]
[1778280011112,48.46,80274.78,0.0,-0.99347,1e-05,0.48015]
[1778280016148,48.46,80274.92,0.0,-0.99347,1e-05,0.48028]
[1778280023198,48.46,80275.01,0.0,-0.99347,1e-05,0.48036]
[1778280028233,48.46,80273.79,0.0,-0.99349,1e-05,0.47921]
[1778280033268,48.46,80274.36,0.0,-0.99352,1e-05,0.47667]
[1778280039311,48.46,80273.87,0.0,-0.99352,1e-05,0.47621]
[1778280044346,48.46,80272.82,0.0,-0.99354,1e-05,0.47523]
[1778280049381,48.46,80272.63,0.0,-0.99354,1e-05,0.47505]
[1778280054416,48.46,80271.84,0.0,-0.99355,1e-05,0.47431]
[1778280059451,48.46,80267.28,0.0,-0.99362,1e-05,0.47006]
[1778280064486,48.46,80266.67,0.0,-0.99363,1e-05,0.46949]
[1778280069521,48.46,80267.63,0.0,-0.99361,1e-05,0.47038]
[1778280074557,48.46,80267.57,0.0,-0.99361,1e-05,0.47033]
[1778280079593,48.46,80267.34,0.0,-0.99362,1e-05,0.47011]
[1778280086642,48.46,80267.56,0.0,-0.99361,1e-05,0.47032]
[1778280089663,48.46,80272.35,0.0,-0.99355,1e-05,0.47479]
[1778280094700,48.46,80274.01,0.0,-0.99356,1e-05,0.47327]
[1778280098728,48.46,80279.52,0.0,-0.99348,1e-05,0.47845]
[1778280104770,48.46,80281.16,0.0,-0.99346,1e-05,0.47999]
[1778280110813,48.46,80282.14,0.0,-0.99345,1e-05,0.48092]
[1778280115847,48.46,80283.36,0.0,-0.99343,1e-05,0.48208]
[1778280120882,48.46,80282.71,0.0,-0.99344,1e-05,0.48146]
[1778280125921,48.46,80280.89,0.0,-0.99346,1e-05,0.47974]
[1778280130952,48.46,80283.19,0.0,-0.99343,1e-05,0.48192]
[1778280139911,48.46,80283.85,0.0,-0.99342,1e-05,0.48254]
[1778280146058,48.46,80284.33,0.0,-0.99341,1e-05,0.483]
[1778280152099,48.46,80286.7,0.0,-0.99342,1e-05,0.48214]
[1778280157135,48.46,80287.92,0.0,-0.9934,1e-05,0.4833]
[1778280164184,48.46,80288.05,0.0,-0.9934,1e-05,0.48343]
[1778280169218,48.46,80288.15,0.0,-0.9934,1e-05,0.48352]
[1778280174254,48.46,80288.23,0.0,-0.9934,1e-05,0.4836]
[1778280179297,48.46,80282.06,0.0,-0.99349,1e-05,0.47775]
[1778280182316,48.46,80282.39,0.0,-0.99348,1e-05,0.47806]
[1778280187354,48.46,80280.93,0.0,-0.9935,1e-05,0.47669]
[1778280192386,48.46,80281.56,0.0,-0.9935,1e-05,0.47728]
[1778280197421,48.46,80280.7,0.0,-0.99351,1e-05,0.47647]
[1778280202458,48.46,80278.03,0.0,-0.99355,1e-05,0.47397]
[1778280207492,48.46,80279.38,0.0,-0.99353,1e-05,0.47523]
[1778280213533,48.46,80279.79,0.0,-0.99356,1e-05,0.47254]
[1778280217561,48.46,80285.12,0.0,-0.99349,1e-05,0.47754]
[1778280226624,48.46,80285.36,0.0,-0.99348,1e-05,0.47777]
[1778280231659,48.46,80284.06,0.0,-0.9935,1e-05,0.47655]
[1778280237700,48.46,80282.82,0.0,-0.99352,1e-05,0.47538]
[1778280246764,48.46,80282.5,0.0,-0.99352,1e-05,0.47508]
[1778280253815,48.46,80281.48,0.0,-0.99354,1e-05,0.47412]
[1778280259858,48.46,80280.83,0.0,-0.99355,1e-05,0.47351]
[1778280265900,48.46,80282.5,0.0,-0.99352,1e-05,0.47508]
[1778280270935,48.46,80282.48,0.0,-0.99352,1e-05,0.47506]
[1778280275969,48.46,80283.92,0.0,-0.99354,1e-05,0.47333]
[1778280281005,48.46,80284.09,0.0,-0.99354,1e-05,0.47349]
[1778280287047,48.46,80283.56,0.0,-0.99355,1e-05,0.47299]
[1778280292082,48.46,80283.61,0.0,-0.99355,1e-05,0.47304]
[1778280298124,48.46,80283.1,0.0,-0.99356,1e-05,0.47256]
[1778280303159,48.46,80281.02,0.0,-0.99359,1e-05,0.47062]
[1778280310208,48.46,80280.86,0.0,-0.99359,1e-05,0.47047]
[1778280315243,48.46,80280.48,0.0,-0.99359,1e-05,0.47012]
[1778280320278,48.46,80280.87,0.0,-0.99359,1e-05,0.47048]
[1778280326320,48.46,80280.93,0.0,-0.99359,1e-05,0.47054]
[1778280331355,48.46,80281.81,0.0,-0.99361,1e-05,0.46829]
[1778280336390,48.46,80282.48,0.0,-0.99361,1e-05,0.46892]
[1778280343438,48.46,80282.32,0.0,-0.99361,1e-05,0.46877]
[1778280350492,48.46,80282.18,0.0,-0.99361,1e-05,0.46864]
[1778280355528,48.46,80284.06,0.0,-0.99358,1e-05,0.47039]
[1778280360559,48.46,80282.86,0.0,-0.9936,1e-05,0.46927]
[1778280365595,48.46,80282.49,0.0,-0.9936,1e-05,0.46892]
[1778280371549,48.46,80281.94,0.0,-0.99361,1e-05,0.46841]
[1778280376672,48.46,80283.3,0.0,-0.99359,1e-05,0.46968]
[1778280383721,48.46,80283.32,0.0,-0.99359,1e-05,0.4697]
[1778280388755,48.46,80282.63,0.0,-0.9936,1e-05,0.46905]
[1778280393791,48.46,80281.8,0.0,-0.99366,1e-05,0.46523]
[1778280398826,48.46,80280.93,0.0,-0.99367,1e-05,0.46442]
[1778280404869,48.46,80281.36,0.0,-0.99366,1e-05,0.46482]
[1778280411828,48.46,80281.4,0.0,-0.99366,1e-05,0.46486]
[1778280417956,48.46,80281.11,0.0,-0.99367,1e-05,0.46459]
[1778280422993,48.46,80281.1,0.0,-0.99367,1e-05,0.46458]
[1778280429036,48.46,80281.36,0.0,-0.99366,1e-05,0.46482]
[1778280436084,48.46,80281.24,0.0,-0.99366,1e-05,0.46471]
[1778280441121,48.46,80281.74,0.0,-0.99366,1e-05,0.46517]
[1778280447163,48.46,80282.03,0.0,-0.99365,1e-05,0.46544]
[1778280452197,48.46,80282.36,0.0,-0.99369,1e-05,0.4627]
[1778280457232,48.46,80286.31,0.0,-0.99363,1e-05,0.46635]
[1778280462267,48.46,80287.08,0.0,-0.99362,1e-05,0.46706]
[1778280467302,48.46,80288.01,0.0,-0.99361,1e-05,0.46793]
[1778280473345,48.46,80289.84,0.0,-0.99358,1e-05,0.46963]
[1778280482318,48.46,80290.77,0.0,-0.99357,1e-05,0.4705]
[1778280487441,48.46,80285.43,0.0,-0.99364,1e-05,0.46553]
[1778280492477,48.46,80284.55,0.0,-0.99366,1e-05,0.46472]
[1778280497512,48.46,80283.73,0.0,-0.99367,1e-05,0.46396]
[1778280502547,48.46,80283.22,0.0,-0.99368,1e-05,0.46349]
[1778280507582,48.46,80281.67,0.0,-0.9937,1e-05,0.46206]
[1778280514631,48.46,80280.4,0.0,-0.99376,1e-05,0.45787]
[1778280519666,48.46,80281.49,0.0,-0.99374,1e-05,0.45886]
[1778280525709,48.46,80285.81,0.0,-0.99368,1e-05,0.46283]
[1778280530745,48.46,80291.48,0.0,-0.9936,1e-05,0.46808]
[1778280532758,48.46,80297.33,0.0,-0.99351,1e-05,0.47355]
[1778280540814,48.46,80302.36,0.0,-0.99344,1e-05,0.4783]
[1778280546856,48.46,80307.01,0.0,-0.99337,1e-05,0.48272]
[1778280551893,48.46,80308.44,0.0,-0.99335,1e-05,0.48409]
[1778280556927,48.46,80309.77,0.0,-0.99333,1e-05,0.48537]
[1778280561962,48.46,80310.4,0.0,-0.99332,1e-05,0.48597]
[1778280566997,48.46,80310.45,0.0,-0.99332,1e-05,0.48602]
[1778280572032,48.46,80311.05,0.0,-0.99336,1e-05,0.48344]
[1778280576060,48.46,80316.14,0.0,-0.99328,1e-05,0.48833]
[1778280581095,48.46,80316.8,0.0,-0.99327,1e-05,0.48897]
[1778280586130,48.46,80318.64,0.0,-0.99324,2e-05,0.49075]
[1778280591164,48.46,80319.22,0.0,-0.99323,2e-05,0.49131]
[1778280596200,48.46,80319.0,0.0,-0.99324,2e-05,0.49109]
[1778280601236,48.46,80319.0,0.0,-0.99324,2e-05,0.49109]
[1778280606272,48.46,80318.46,0.0,-0.99325,1e-05,0.49057]
[1778280611307,48.46,80318.02,0.0,-0.99325,1e-05,0.49015]
[1778280616351,48.46,80318.28,0.0,-0.99325,1e-05,0.4904]
[1778280621386,48.46,80318.4,0.0,-0.99325,1e-05,0.49051]
[1778280626421,48.46,80318.13,0.0,-0.99325,1e-05,0.49025]
[1778280628435,48.46,80309.93,0.0,-0.99337,1e-05,0.48237]
[1778280629441,48.46,80299.56,0.0,-0.99352,1e-05,0.47255]
[1778280634477,48.46,80299.67,0.0,-0.99356,1e-05,0.46956]
[1778280640519,48.46,80299.62,0.0,-0.99356,1e-05,0.46951]
[1778280645554,48.46,80297.73,0.0,-0.99359,1e-05,0.46775]
[1778280650589,48.46,80297.14,0.0,-0.9936,1e-05,0.4672]
[1778280655624,48.46,80295.26,0.0,-0.99363,1e-05,0.46545]
[1778280660658,48.46,80291.09,0.0,-0.99369,1e-05,0.4616]
[1778280663682,48.46,80288.32,0.0,-0.99373,1e-05,0.45905]
[1778280668716,48.46,80289.78,0.0,-0.9937,1e-05,0.46039]
[1778280673758,48.46,80288.15,0.0,-0.99373,1e-05,0.4589]
[1778280678791,48.46,80287.9,0.0,-0.99373,1e-05,0.45867]
[1778280683826,48.46,80287.34,0.0,-0.99374,1e-05,0.45815]
[1778280688865,48.46,80286.42,0.0,-0.99375,1e-05,0.45731]
[1778280693901,48.46,80285.33,0.0,-0.99381,1e-05,0.4533]
[1778280699943,48.46,80285.98,0.0,-0.9938,1e-05,0.45389]
[1778280704978,48.46,80285.55,0.0,-0.9938,1e-05,0.4535]
[1778280710014,48.46,80284.42,0.0,-0.99382,1e-05,0.45247]
[1778280712028,48.46,80278.83,0.0,-0.9939,1e-05,0.44743]
[1778280715048,48.46,80276.99,0.0,-0.99392,1e-05,0.44578]
[1778280720083,48.46,80278.08,0.0,-0.99391,1e-05,0.44675]
[1778280726125,48.46,80279.64,0.0,-0.99389,1e-05,0.44815]
[1778280733174,48.46,80280.12,0.0,-0.99388,1e-05,0.44859]
[1778280738210,48.46,80281.24,0.0,-0.99386,1e-05,0.44959]
[1778280743245,48.46,80282.08,0.0,-0.99385,1e-05,0.45035]
[1778280748280,48.46,80282.96,0.0,-0.99384,1e-05,0.45115]
[1778280754237,48.46,80283.88,0.0,-0.99387,1e-05,0.44897]
[1778280759357,48.46,80283.53,0.0,-0.99387,1e-05,0.44866]
[1778280764392,48.46,80284.46,0.0,-0.99386,1e-05,0.4495]
[1778280769427,48.46,80284.71,0.0,-0.99386,1e-05,0.44972]
[1778280774463,48.46,80284.8,0.0,-0.99385,1e-05,0.4498]
[1778280779497,48.46,80284.42,0.0,-0.99386,1e-05,0.44946]
[1778280785539,48.46,80285.21,0.0,-0.99385,1e-05,0.45018]
[1778280790576,48.46,80285.52,0.0,-0.99384,1e-05,0.45046]
[1778280795610,48.46,80284.15,0.0,-0.99386,1e-05,0.44922]
[1778280800646,48.46,80279.42,0.0,-0.99393,1e-05,0.44497]
[1778280804675,48.46,80271.3,0.0,-0.99404,1e-05,0.43775]
[1778280809709,48.46,80266.12,0.0,-0.99411,1e-05,0.4332]
[1778280814744,48.46,80263.34,0.0,-0.99418,1e-05,0.42787]
[1778280819779,48.46,80261.23,0.0,-0.99421,1e-05,0.42605]
[1778280824814,48.46,80259.03,0.0,-0.99424,1e-05,0.42415]
[1778280829849,48.46,80256.97,0.0,-0.99427,1e-05,0.42238]
[1778280834884,48.46,80255.71,0.0,-0.99428,1e-05,0.4213]
[1778280839919,48.46,80254.61,0.0,-0.9943,1e-05,0.42036]
[1778280844954,48.46,80253.02,0.0,-0.99432,1e-05,0.41901]
[1778280849990,48.46,80252.59,0.0,-0.99432,1e-05,0.41864]
[1778280855031,48.46,80253.48,0.0,-0.99431,1e-05,0.4194]
[1778280860061,48.46,80255.11,0.0,-0.99429,1e-05,0.42079]
[1778280865098,48.46,80255.6,0.0,-0.99429,1e-05,0.42121]
[1778280870131,48.46,80256.0,0.0,-0.99428,1e-05,0.42155]
[1778280875166,48.46,80255.4,0.0,-0.99433,1e-05,0.41817]
[1778280880203,48.46,80254.16,0.0,-0.99434,1e-05,0.41712]
[1778280886242,48.46,80253.31,0.0,-0.99435,1e-05,0.4164]
[1778280891277,48.46,80252.52,0.0,-0.99436,1e-05,0.41573]
[1778280896312,48.46,80250.0,0.0,-0.9944,1e-05,0.4136]
[1778280902355,48.46,80250.38,0.0,-0.99439,1e-05,0.41392]
[1778280907390,48.46,80251.92,0.0,-0.99437,1e-05,0.41522]
[1778280912424,48.46,80251.32,0.0,-0.99438,1e-05,0.41472]
[1778280917459,48.46,80249.94,0.0,-0.9944,1e-05,0.41355]
[1778280924509,48.46,80249.44,0.0,-0.9944,1e-05,0.41313]
[1778280930551,48.46,80249.52,0.0,-0.9944,1e-05,0.4132]
[1778280935588,48.46,80250.03,0.0,-0.99443,1e-05,0.4108]
[1778280940621,48.46,80250.2,0.0,-0.99443,1e-05,0.41094]
[1778280945656,48.46,80250.63,0.0,-0.99442,1e-05,0.4113]
[1778280950690,48.46,80249.87,0.0,-0.99443,1e-05,0.41066]
[1778280956733,48.46,80249.84,0.0,-0.99443,1e-05,0.41064]
[1778280961768,48.46,80249.94,0.0,-0.99443,1e-05,0.41072]
[1778280966834,48.46,80250.24,0.0,-0.99443,1e-05,0.41097]
[1778280971869,48.46,80250.51,0.0,-0.99443,1e-05,0.4112]
[1778280976903,48.46,80251.85,0.0,-0.99441,1e-05,0.41233]
[1778280982945,48.46,80251.11,0.0,-0.99442,1e-05,0.4117]
[1778280987980,48.46,80251.25,0.0,-0.99442,1e-05,0.41182]
[1778280993016,48.46,80251.24,0.0,-0.99445,1e-05,0.40899]
[1778280998053,48.46,80249.21,0.0,-0.99448,1e-05,0.40729]
[1778281003086,48.46,80248.86,0.0,-0.99448,1e-05,0.407]
[1778281008119,48.46,80246.94,0.0,-0.99451,1e-05,0.40541]
[1778281013155,48.46,80249.87,0.0,-0.99447,1e-05,0.40784]
[1778281018189,48.46,80249.96,0.0,-0.99447,1e-05,0.40792]
[1778281023225,48.46,80250.98,0.0,-0.99446,1e-05,0.40877]
[1778281028261,48.46,80250.56,0.0,-0.99446,1e-05,0.40842]
[1778281035309,48.46,80249.51,0.0,-0.99448,1e-05,0.40754]
[1778281040344,48.46,80250.23,0.0,-0.99447,1e-05,0.40814]
[1778281045379,48.46,80250.38,0.0,-0.99447,1e-05,0.40827]
[1778281051421,48.46,80249.91,0.0,-0.99451,1e-05,0.40507]
[1778281056461,48.46,80248.73,0.0,-0.99452,1e-05,0.40409]
[1778281064517,48.46,80249.34,0.0,-0.99452,1e-05,0.40459]
[1778281070559,48.46,80248.75,0.0,-0.99452,1e-05,0.4041]
[1778281075594,48.46,80248.86,0.0,-0.99452,1e-05,0.4042]
[1778281080629,48.46,80246.2,0.0,-0.99455,1e-05,0.402]
[1778281085663,48.46,80246.04,0.0,-0.99456,1e-05,0.40187]
[1778281091705,48.46,80246.23,0.0,-0.99455,1e-05,0.40202]
[1778281097748,48.46,80246.44,0.0,-0.99455,1e-05,0.4022]
[1778281106711,48.46,80246.9,0.0,-0.99455,1e-05,0.40257]
[1778281112853,48.46,80247.07,0.0,-0.99458,1e-05,0.39993]
[1778281117888,48.46,80247.16,0.0,-0.99458,1e-05,0.4]
[1778281122923,48.46,80247.11,0.0,-0.99458,1e-05,0.39996]
[1778281127959,48.46,80248.5,0.0,-0.99456,1e-05,0.4011]
[1778281132993,48.46,80249.3,0.0,-0.99455,1e-05,0.40176]
[1778281139035,48.46,80249.1,0.0,-0.99456,1e-05,0.4016]
[1778281145078,48.46,80249.03,0.0,-0.99456,1e-05,0.40154]
[1778281150126,48.46,80247.96,0.0,-0.99457,1e-05,0.40066]
[1778281155148,48.46,80250.2,0.0,-0.99454,1e-05,0.40251]
[1778281165218,48.46,80250.54,0.0,-0.99454,1e-05,0.40279]
[1778281172268,48.46,80251.94,0.0,-0.99456,1e-05,0.40115]
[1778281174281,48.46,80257.31,0.0,-0.99449,1e-05,0.40559]
[1778281176297,48.46,80259.54,0.0,-0.99446,1e-05,0.40745]
[1778281181339,48.46,80259.09,0.0,-0.99447,1e-05,0.40708]
[1778281186369,48.46,80258.18,0.0,-0.99448,1e-05,0.40632]
[1778281191404,48.46,80257.48,0.0,-0.99449,1e-05,0.40573]
[1778281193418,48.46,80250.33,0.0,-0.99458,1e-05,0.39982]
[1778281194425,48.46,80244.41,0.0,-0.99465,1e-05,0.39498]
[1778281195432,48.46,80247.09,0.0,-0.99462,1e-05,0.39716]
[1778281200469,48.46,80249.09,0.0,-0.99459,1e-05,0.3988]
[1778281202482,48.46,80241.38,0.0,-0.99469,1e-05,0.39252]
[1778281205503,48.46,80239.95,0.0,-0.9947,1e-05,0.39136]
[1778281210538,48.46,80243.02,0.0,-0.99467,1e-05,0.39385]
[1778281215575,48.46,80243.96,0.0,-0.99466,1e-05,0.39461]
[1778281220611,48.46,80244.44,0.0,-0.99465,1e-05,0.395]
[1778281225643,48.46,80245.55,0.0,-0.99464,1e-05,0.39591]
[1778281230678,48.46,80246.19,0.0,-0.99463,1e-05,0.39643]
[1778281235714,48.46,80245.47,0.0,-0.99467,1e-05,0.39308]
[1778281240750,48.46,80245.01,0.0,-0.99468,1e-05,0.39271]
[1778281245784,48.46,80245.3,0.0,-0.99468,1e-05,0.39294]
[1778281250819,48.46,80245.91,0.0,-0.99467,1e-05,0.39344]
[1778281256861,48.46,80246.15,0.0,-0.99467,1e-05,0.39363]
[1778281261895,48.46,80245.74,0.0,-0.99467,1e-05,0.3933]
[1778281267841,48.46,80245.37,0.0,-0.99467,1e-05,0.393]
[1778281272973,48.46,80245.11,0.0,-0.99468,1e-05,0.39279]
[1778281279016,48.46,80244.85,0.0,-0.99468,1e-05,0.39258]
[1778281285058,48.46,80244.79,0.0,-0.99468,1e-05,0.39253]
[1778281291100,48.46,80245.32,0.0,-0.99471,1e-05,0.39021]
[1778281298155,48.46,80244.52,0.0,-0.99472,1e-05,0.38956]
[1778281303184,48.46,80243.98,0.0,-0.99473,1e-05,0.38913]
[1778281308218,48.46,80243.59,0.0,-0.99473,1e-05,0.38881]
[1778281313254,48.46,80242.26,0.0,-0.99475,1e-05,0.38774]
[1778281319296,48.46,80242.37,0.0,-0.99475,1e-05,0.38783]
[1778281324331,48.46,80241.16,0.0,-0.99476,1e-05,0.38686]
[1778281331380,48.46,80239.53,0.0,-0.99478,1e-05,0.38556]
[1778281333394,48.46,80246.67,0.0,-0.9947,1e-05,0.3913]
[1778281334401,48.46,80253.17,0.0,-0.99462,1e-05,0.39658]
[1778281335413,48.46,80258.39,0.0,-0.99455,1e-05,0.40087]
[1778281336415,48.46,80258.44,0.0,-0.99455,1e-05,0.40091]
[1778281339435,48.46,80253.4,0.0,-0.99461,1e-05,0.39677]
[1778281347497,48.46,80251.6,0.0,-0.99463,1e-05,0.3953]
[1778281353536,48.46,80248.71,0.0,-0.99471,1e-05,0.39019]
[1778281358572,48.46,80247.81,0.0,-0.99472,1e-05,0.38947]
[1778281364611,48.46,80247.06,0.0,-0.99473,1e-05,0.38886]
[1778281369646,48.46,80247.42,0.0,-0.99472,1e-05,0.38915]
[1778281374680,48.46,80246.8,0.0,-0.99473,1e-05,0.38865]
[1778281379719,48.46,80251.03,0.0,-0.99468,1e-05,0.39207]
[1778281384755,48.46,80251.8,0.0,-0.99467,1e-05,0.39269]
[1778281389790,48.46,80251.06,0.0,-0.99468,1e-05,0.39209]
[1778281394827,48.46,80249.76,0.0,-0.99469,1e-05,0.39104]
[1778281399863,48.46,80251.56,0.0,-0.99467,1e-05,0.3925]
[1778281405902,48.46,80254.7,0.0,-0.99463,1e-05,0.39505]
[1778281414969,48.46,80257.31,0.0,-0.99464,1e-05,0.3944]
[1778281422013,48.46,80258.66,0.0,-0.99462,1e-05,0.39551]
[1778281428056,48.46,80259.62,0.0,-0.99461,1e-05,0.39629]
[1778281433091,48.46,80260.15,0.0,-0.9946,1e-05,0.39672]
[1778281438126,48.46,80260.3,0.0,-0.9946,1e-05,0.39685]
[1778281443161,48.46,80260.29,0.0,-0.9946,1e-05,0.39684]
[1778281449106,48.46,80260.96,0.0,-0.99459,1e-05,0.39739]
[1778281454237,48.46,80261.4,0.0,-0.99459,1e-05,0.39775]
[1778281459273,48.46,80261.76,0.0,-0.99458,1e-05,0.39804]
[1778281464308,48.46,80262.13,0.0,-0.99458,1e-05,0.39835]
[1778281469347,48.46,80261.86,0.0,-0.99458,1e-05,0.39813]
[1778281474385,48.46,80262.63,0.0,-0.99461,1e-05,0.39596]
[1778281479416,48.46,80262.59,0.0,-0.99461,1e-05,0.39593]
[1778281483444,48.46,80255.22,0.0,-0.9947,1e-05,0.38994]
[1778281486466,48.46,80262.26,0.0,-0.99461,1e-05,0.39566]
[1778281491502,48.46,80259.97,0.0,-0.99464,1e-05,0.39379]
[1778281494522,48.46,80254.85,0.0,-0.9947,1e-05,0.38964]
[1778281498550,48.46,80250.7,0.0,-0.99476,1e-05,0.3863]
[1778281500565,48.46,80246.81,0.0,-0.9948,1e-05,0.38319]
[1778281502578,48.46,80237.41,0.0,-0.99491,1e-05,0.37577]
[1778281503585,48.46,80235.79,0.0,-0.99493,1e-05,0.37451]
[1778281506605,48.46,80230.65,0.0,-0.99499,1e-05,0.37051]
[1778281511647,48.46,80227.94,0.0,-0.99503,1e-05,0.36842]
[1778281513657,48.46,80221.8,0.0,-0.9951,1e-05,0.36371]
[1778281514665,48.46,80219.2,0.0,-0.99513,1e-05,0.36174]
[1778281518694,48.46,80217.2,0.0,-0.99515,1e-05,0.36022]
[1778281523743,48.46,80215.56,0.0,-0.99517,1e-05,0.35899]
[1778281529673,48.46,80213.16,0.0,-0.99519,1e-05,0.35718]
[1778281531798,48.46,80208.09,0.0,-0.99528,1e-05,0.35084]
[1778281533811,48.46,80202.44,0.0,-0.99535,1e-05,0.34668]
[1778281538851,48.46,80202.35,0.0,-0.99535,1e-05,0.34661]
[1778281545896,48.46,80203.53,0.0,-0.99534,1e-05,0.34748]
[1778281550932,48.46,80201.93,0.0,-0.99535,1e-05,0.34631]
[1778281555966,48.46,80201.06,0.0,-0.99536,1e-05,0.34567]
[1778281561001,48.46,80201.76,0.0,-0.99535,1e-05,0.34618]
[1778281566037,48.46,80201.46,0.0,-0.99536,1e-05,0.34596]
[1778281571071,48.46,80200.32,0.0,-0.99537,1e-05,0.34513]
[1778281574092,48.46,80195.06,0.0,-0.99543,1e-05,0.34131]
[1778281579127,48.46,80194.75,0.0,-0.99543,1e-05,0.34109]
[1778281584164,48.46,80195.03,0.0,-0.99543,1e-05,0.34129]
[1778281589197,48.46,80200.73,0.0,-0.99537,1e-05,0.34543]
[1778281593225,48.46,80204.75,0.0,-0.99536,1e-05,0.34584]
[1778281599267,48.46,80208.31,0.0,-0.99532,1e-05,0.34845]
[1778281608332,48.46,80212.7,0.0,-0.99527,1e-05,0.35169]
[1778281615379,48.46,80215.2,0.0,-0.99524,1e-05,0.35355]
[1778281621422,48.46,80215.99,0.0,-0.99523,1e-05,0.35414]
[1778281623438,48.46,80222.95,0.0,-0.99515,1e-05,0.35936]
[1778281628471,48.46,80224.75,0.0,-0.99513,1e-05,0.36072]
[1778281633505,48.46,80224.35,0.0,-0.99514,1e-05,0.36042]
[1778281639549,48.46,80224.41,0.0,-0.99514,1e-05,0.36046]
[1778281644583,48.46,80224.31,0.0,-0.99514,1e-05,0.36039]
[1778281649617,48.46,80224.06,0.0,-0.99514,1e-05,0.3602]
[1778281654653,48.46,80224.32,0.0,-0.99517,1e-05,0.35779]
[1778281659688,48.46,80224.17,0.0,-0.99517,1e-05,0.35768]
[1778281664723,48.46,80224.43,0.0,-0.99517,1e-05,0.35787]
[1778281670662,48.46,80223.85,0.0,-0.99518,1e-05,0.35744]
[1778281675807,48.46,80224.98,0.0,-0.99516,1e-05,0.35829]
[1778281680836,48.46,80226.74,0.0,-0.99514,1e-05,0.35962]
[1778281685870,48.46,80225.09,0.0,-0.99516,1e-05,0.35837]
[1778281692920,48.46,80225.56,0.0,-0.99516,1e-05,0.35872]
[1778281697956,48.46,80224.75,0.0,-0.99517,1e-05,0.35811]
[1778281702990,48.46,80226.0,0.0,-0.99515,1e-05,0.35906]
[1778281708025,48.46,80225.76,0.0,-0.99515,1e-05,0.35888]
[1778281716085,48.46,80225.85,0.0,-0.99519,1e-05,0.35634]
[1778281721120,48.46,80227.9,0.0,-0.99516,1e-05,0.35788]
[1778281726155,48.46,80227.78,0.0,-0.99517,1e-05,0.35779]
[1778281732197,48.46,80227.33,0.0,-0.99517,1e-05,0.35745]
[1778281738239,48.46,80227.27,0.0,-0.99517,1e-05,0.35741]
[1778281743274,48.46,80225.29,0.0,-0.99519,1e-05,0.35592]
[1778281748311,48.46,80224.86,0.0,-0.9952,1e-05,0.3556]
[1778281753344,48.46,80224.21,0.0,-0.99521,1e-05,0.35511]
[1778281760394,48.46,80224.61,0.0,-0.9952,1e-05,0.35541]
[1778281765434,48.46,80224.28,0.0,-0.99521,1e-05,0.35516]
[1778281770470,48.46,80227.2,0.0,-0.99517,1e-05,0.35736]
[1778281775505,48.46,80226.87,0.0,-0.99521,1e-05,0.35451]
[1778281781438,48.46,80226.77,0.0,-0.99521,1e-05,0.35443]
[1778281786582,48.46,80226.52,0.0,-0.99521,1e-05,0.35425]
[1778281792623,48.46,80227.54,0.0,-0.9952,1e-05,0.35501]
[1778281798666,48.46,80227.07,0.0,-0.99521,1e-05,0.35466]
[1778281803702,48.46,80226.69,0.0,-0.99521,1e-05,0.35438]
[1778281808739,48.46,80226.47,0.0,-0.99522,1e-05,0.35421]
[1778281819810,48.46,80226.18,0.0,-0.99522,1e-05,0.35399]
[1778281825855,48.46,80225.82,0.0,-0.99522,1e-05,0.35372]
[1778281830892,48.46,80225.3,0.0,-0.99523,1e-05,0.35334]
[1778281835926,48.46,80225.06,0.0,-0.99527,1e-05,0.35058]
[1778281840961,48.46,80223.52,0.0,-0.99528,1e-05,0.34944]
[1778281845996,48.46,80224.2,0.0,-0.99527,1e-05,0.34994]
[1778281851036,48.46,80223.54,0.0,-0.99528,1e-05,0.34945]
[1778281858084,48.46,80224.45,0.0,-0.99527,1e-05,0.35013]
[1778281863119,48.46,80224.09,0.0,-0.99528,1e-05,0.34986]
[1778281868155,48.46,80223.66,0.0,-0.99528,1e-05,0.34954]
[1778281880239,48.46,80224.87,0.0,-0.99527,1e-05,0.35044]
[1778281885274,48.46,80225.04,0.0,-0.99527,1e-05,0.35056]
[1778281890309,48.46,80225.15,0.0,-0.99526,1e-05,0.35064]
[1778281891316,48.46,80225.22,0.0,-0.9953,1e-05,0.34813]
[1778281898365,48.46,80225.91,0.0,-0.99529,1e-05,0.34863]
[1778281904407,48.46,80227.52,0.0,-0.99527,1e-05,0.34983]
[1778281909442,48.46,80227.22,0.0,-0.99527,1e-05,0.3496]
[1778281918509,48.46,80227.34,0.0,-0.99527,1e-05,0.34969]
[1778281924547,48.46,80226.45,0.0,-0.99528,1e-05,0.34903]
[1778281932494,48.46,80226.2,0.0,-0.99529,1e-05,0.34885]
[1778281937638,48.46,80226.42,0.0,-0.99528,1e-05,0.34901]
[1778281941667,48.46,80233.71,0.0,-0.9952,1e-05,0.35444]
[1778281950729,48.46,80231.49,0.0,-0.99523,1e-05,0.35278]
[1778281962707,48.46,80228.86,0.0,-0.99529,1e-05,0.34824]
[1778281972777,48.46,80227.5,0.0,-0.99531,1e-05,0.34724]
[1778281978927,48.46,80226.94,0.0,-0.99531,1e-05,0.34683]
[1778281983960,48.46,80227.6,0.0,-0.9953,1e-05,0.34731]
[1778281990002,48.46,80226.43,0.0,-0.99532,1e-05,0.34645]
[1778281995043,48.46,80224.75,0.0,-0.99534,1e-05,0.34522]
[1778282000074,48.46,80223.05,0.0,-0.99535,1e-05,0.34397]
[1778282007123,48.46,80220.93,0.0,-0.99538,1e-05,0.34243]
[1778282013164,48.46,80221.06,0.0,-0.99541,1e-05,0.33999]
[1778282019207,48.46,80221.73,0.0,-0.9954,1e-05,0.34047]
[1778282025249,48.46,80222.34,0.0,-0.9954,1e-05,0.34092]
[1778282030284,48.46,80222.27,0.0,-0.9954,1e-05,0.34086]
[1778282035320,48.46,80223.1,0.0,-0.99539,1e-05,0.34147]
[1778282039347,48.46,80215.5,0.0,-0.99547,1e-05,0.33598]
[1778282043377,48.46,80216.2,0.0,-0.99546,1e-05,0.33648]
[1778282048410,48.46,80217.68,0.0,-0.99545,1e-05,0.33755]
[1778282056465,48.46,80219.19,0.0,-0.99543,1e-05,0.33864]
[1778282063407,48.46,80220.48,0.0,-0.99542,1e-05,0.33957]
[1778282068551,48.46,80222.63,0.0,-0.99539,1e-05,0.34113]
[1778282073586,48.46,80222.99,0.0,-0.99542,1e-05,0.33886]
[1778282078622,48.46,80220.58,0.0,-0.99545,1e-05,0.33712]
[1778282083658,48.46,80215.97,0.0,-0.9955,1e-05,0.33381]
[1778282086697,48.46,80214.65,0.0,-0.99551,1e-05,0.33287]
[1778282088710,48.46,80209.2,0.0,-0.99557,1e-05,0.32901]
[1778282093746,48.46,80204.64,0.0,-0.99562,1e-05,0.32581]
[1778282099788,48.46,80199.1,0.0,-0.99568,1e-05,0.32195]
[1778282104823,48.46,80197.46,0.0,-0.99569,1e-05,0.32082]
[1778282109858,48.46,80195.46,0.0,-0.99571,1e-05,0.31944]
[1778282117914,48.46,80192.68,0.0,-0.99574,1e-05,0.31754]
[1778282119928,48.46,80180.61,0.0,-0.99586,1e-05,0.30937]
[1778282125969,48.46,80177.43,0.0,-0.99589,1e-05,0.30725]
[1778282133898,48.46,80178.34,0.0,-0.99592,1e-05,0.30551]
[1778282139061,48.46,80179.26,0.0,-0.99591,1e-05,0.30612]
[1778282144096,48.46,80179.41,0.0,-0.99591,1e-05,0.30622]
[1778282145103,48.46,80169.72,0.0,-0.996,1e-05,0.29984]
[1778282146111,48.46,80160.75,0.0,-0.99609,1e-05,0.29404]
[1778282151144,48.46,80159.31,0.0,-0.9961,1e-05,0.29312]
[1778282154166,48.46,80147.04,0.0,-0.99621,1e-05,0.28536]
[1778282155172,48.46,80136.32,0.0,-0.99631,1e-05,0.27873]
[1778282160208,48.46,80132.3,0.0,-0.99635,1e-05,0.27628]
[1778282165243,48.46,80134.9,0.0,-0.99632,1e-05,0.27786]
[1778282170278,48.46,80132.92,0.0,-0.99634,1e-05,0.27665]
[1778282175313,48.46,80132.63,0.0,-0.99634,1e-05,0.27648]
[1778282177329,48.46,80138.45,0.0,-0.99629,1e-05,0.28004]
[1778282180354,48.46,80141.48,0.0,-0.99627,1e-05,0.28191]
[1778282185386,48.46,80145.19,0.0,-0.99623,1e-05,0.28421]
[1778282190421,48.46,80144.85,0.0,-0.99623,1e-05,0.284]
[1778282195457,48.46,80143.18,0.0,-0.99628,1e-05,0.28075]
[1778282200493,48.46,80146.81,0.0,-0.99625,1e-05,0.283]
[1778282205531,48.46,80148.43,0.0,-0.99623,1e-05,0.28401]
[1778282208553,48.46,80154.85,0.0,-0.99617,1e-05,0.28803]
[1778282213588,48.46,80154.75,0.0,-0.99617,1e-05,0.28797]
[1778282218623,48.46,80154.71,0.0,-0.99617,1e-05,0.28794]
[1778282223657,48.46,80153.64,0.0,-0.99618,1e-05,0.28727]
[1778282229699,48.46,80153.93,0.0,-0.99618,1e-05,0.28745]
[1778282232720,48.46,80159.58,0.0,-0.99613,1e-05,0.29103]
[1778282235742,48.46,80163.92,0.0,-0.99609,1e-05,0.2938]
[1778282237756,48.46,80170.05,0.0,-0.99603,1e-05,0.29775]
[1778282239770,48.46,80171.53,0.0,-0.99601,1e-05,0.29871]
[1778282242790,48.46,80178.11,0.0,-0.99595,1e-05,0.30302]
[1778282246819,48.46,80178.61,0.0,-0.99594,1e-05,0.30335]
[1778282251854,48.46,80181.33,0.0,-0.99595,1e-05,0.3028]
[1778282256891,48.46,80185.44,0.0,-0.99591,1e-05,0.30552]
[1778282258903,48.46,80191.31,0.0,-0.99585,1e-05,0.30944]
[1778282263938,48.46,80194.69,0.0,-0.99582,1e-05,0.31171]
[1778282268979,48.46,80196.13,0.0,-0.9958,1e-05,0.31268]
[1778282274008,48.46,80198.6,0.0,-0.99578,1e-05,0.31436]
[1778282281057,48.46,80201.81,0.0,-0.99574,1e-05,0.31655]
[1778282286092,48.46,80201.18,0.0,-0.99575,1e-05,0.31612]
[1778282291126,48.46,80200.21,0.0,-0.99576,1e-05,0.31546]
[1778282296162,48.46,80201.06,0.0,-0.99575,1e-05,0.31604]
[1778282301197,48.46,80204.06,0.0,-0.99572,1e-05,0.31809]
[1778282306233,48.46,80200.43,0.0,-0.99576,1e-05,0.31561]
[1778282311268,48.46,80200.19,0.0,-0.99579,1e-05,0.31304]
[1778282316303,48.46,80197.36,0.0,-0.99582,1e-05,0.31112]
[1778282322345,48.46,80198.65,0.0,-0.99581,1e-05,0.312]
[1778282329393,48.46,80198.6,0.0,-0.99581,1e-05,0.31196]
[1778282335436,48.46,80197.44,0.0,-0.99582,1e-05,0.31118]
[1778282341478,48.46,80197.4,0.0,-0.99582,1e-05,0.31115]
[1778282353565,48.46,80196.54,0.0,-0.99583,1e-05,0.31057]
[1778282358599,48.46,80198.57,0.0,-0.99581,1e-05,0.31194]
[1778282360614,48.46,80203.32,0.0,-0.99576,1e-05,0.31517]
[1778282365652,48.46,80203.34,0.0,-0.99576,1e-05,0.31518]
[1778282370686,48.46,80203.44,0.0,-0.99576,1e-05,0.31525]
[1778282375720,48.46,80202.76,0.0,-0.9958,1e-05,0.31238]
[1778282385656,48.46,80202.63,0.0,-0.9958,1e-05,0.31229]
[1778282390825,48.46,80202.71,0.0,-0.9958,1e-05,0.31235]
[1778282395860,48.46,80204.48,0.0,-0.99578,1e-05,0.31355]
[1778282400895,48.46,80205.14,0.0,-0.99577,1e-05,0.314]
[1778282406937,48.46,80207.27,0.0,-0.99575,1e-05,0.31545]
[1778282411972,48.46,80211.69,0.0,-0.99571,1e-05,0.31848]
[1778282413987,48.46,80214.41,0.0,-0.99568,1e-05,0.32036]
[1778282419021,48.46,80214.97,0.0,-0.99567,1e-05,0.32074]
[1778282426070,48.46,80215.46,0.0,-0.99567,1e-05,0.32108]
[1778282431106,48.46,80216.01,0.0,-0.99569,1e-05,0.31902]
[1778282442183,48.46,80215.53,0.0,-0.9957,1e-05,0.31869]
[1778282447218,48.46,80215.62,0.0,-0.9957,1e-05,0.31875]
[1778282452254,48.46,80215.52,0.0,-0.9957,1e-05,0.31868]
[1778282454267,48.46,80221.12,0.0,-0.99564,1e-05,0.32256]
[1778282463333,48.46,80219.78,0.0,-0.99565,1e-05,0.32163]
[1778282468365,48.46,80218.4,0.0,-0.99567,1e-05,0.32067]
[1778282473405,48.46,80215.75,0.0,-0.9957,1e-05,0.31884]
[1778282481457,48.46,80215.63,0.0,-0.9957,1e-05,0.31876]
[1778282486492,48.46,80205.4,0.0,-0.9958,1e-05,0.31177]
[1778282487499,48.46,80199.39,0.0,-0.99586,1e-05,0.30773]
[1778282493541,48.46,80202.49,0.0,-0.99586,1e-05,0.30742]
[1778282502604,48.46,80206.04,0.0,-0.99583,1e-05,0.30981]
[1778282509657,48.46,80208.64,0.0,-0.9958,1e-05,0.31156]
[1778282514693,48.46,80210.0,0.0,-0.99579,1e-05,0.31248]
[1778282524764,48.46,80211.38,0.0,-0.99577,1e-05,0.31342]
[1778282525771,48.46,80205.09,0.0,-0.99584,1e-05,0.30917]
[1778282526781,48.46,80200.08,0.0,-0.99589,1e-05,0.30581]
[1778282527787,48.46,80198.83,0.0,-0.9959,1e-05,0.30498]
[1778282532820,48.46,80199.6,0.0,-0.99589,1e-05,0.30549]
[1778282537856,48.46,80198.99,0.0,-0.9959,1e-05,0.30509]
[1778282542890,48.46,80197.73,0.0,-0.99591,1e-05,0.30425]
[1778282549941,48.46,80198.08,0.0,-0.99591,1e-05,0.30448]
[1778282556992,48.46,80197.94,0.0,-0.99594,1e-05,0.30204]
[1778282564043,48.46,80197.82,0.0,-0.99594,1e-05,0.30196]
[1778282569078,48.46,80199.58,0.0,-0.99592,1e-05,0.30312]
[1778282571092,48.46,80194.22,0.0,-0.99598,1e-05,0.29959]
[1778282573106,48.46,80193.72,0.0,-0.99598,1e-05,0.29926]
[1778282578140,48.46,80194.75,0.0,-0.99597,1e-05,0.29994]
[1778282585190,48.46,80195.21,0.0,-0.99597,1e-05,0.30024]
[1778282590225,48.46,80195.94,0.0,-0.99596,1e-05,0.30072]
[1778282595260,48.46,80196.08,0.0,-0.99596,1e-05,0.30081]
[1778282603316,48.46,80195.84,0.0,-0.99596,1e-05,0.30065]
[1778282608352,48.46,80195.86,0.0,-0.99596,1e-05,0.30067]
[1778282617359,48.46,80195.64,0.0,-0.99599,1e-05,0.29819]
[1778282622451,48.46,80195.84,0.0,-0.99599,1e-05,0.29832]
[1778282627485,48.46,80195.51,0.0,-0.99599,1e-05,0.2981]
[1778282632520,48.46,80195.64,0.0,-0.99599,1e-05,0.29819]
[1778282637555,48.46,80194.45,0.0,-0.996,1e-05,0.29741]
[1778282643598,48.46,80192.52,0.0,-0.99602,1e-05,0.29615]
[1778282655679,48.46,80189.11,0.0,-0.99606,1e-05,0.29395]
[1778282660717,48.46,80188.52,0.0,-0.99606,1e-05,0.29357]
[1778282667766,48.46,80187.59,0.0,-0.99607,1e-05,0.29297]
[1778282672801,48.46,80185.73,0.0,-0.99612,1e-05,0.28949]
[1778282675821,48.46,80182.31,0.0,-0.99615,1e-05,0.28731]
[1778282680858,48.46,80183.1,0.0,-0.99614,1e-05,0.28781]
[1778282685893,48.46,80183.25,0.0,-0.99614,1e-05,0.28791]
[1778282692942,48.46,80182.89,0.0,-0.99614,1e-05,0.28768]
[1778282694958,48.46,80177.23,0.0,-0.9962,1e-05,0.28411]
[1778282695962,48.46,80169.54,0.0,-0.99627,1e-05,0.27933]
[1778282696970,48.46,80168.33,0.0,-0.99628,1e-05,0.27858]
[1778282702005,48.46,80165.43,0.0,-0.99631,1e-05,0.2768]
[1778282707039,48.46,80167.46,0.0,-0.99629,1e-05,0.27804]
[1778282713082,48.46,80165.8,0.0,-0.9963,1e-05,0.27702]
[1778282718118,48.46,80166.1,0.0,-0.9963,1e-05,0.27721]
[1778282723152,48.46,80167.74,0.0,-0.99629,1e-05,0.27822]
[1778282725166,48.46,80174.0,0.0,-0.99623,1e-05,0.28209]
[1778282728187,48.46,80175.2,0.0,-0.99622,1e-05,0.28284]
[1778282733222,48.46,80177.49,0.0,-0.99622,1e-05,0.28203]
[1778282736243,48.46,80185.12,0.0,-0.99615,1e-05,0.28682]
[1778282741279,48.46,80184.78,0.0,-0.99616,1e-05,0.2866]
[1778282746314,48.46,80183.12,0.0,-0.99617,1e-05,0.28556]
[1778282751352,48.46,80182.35,0.0,-0.99618,1e-05,0.28507]
[1778282756383,48.46,80181.31,0.0,-0.99619,1e-05,0.28442]
[1778282761419,48.46,80180.72,0.0,-0.99619,1e-05,0.28405]
[1778282768430,48.46,80181.24,0.0,-0.99619,1e-05,0.28437]
[1778282773503,48.46,80181.48,0.0,-0.99619,1e-05,0.28453]
[1778282778537,48.46,80178.32,0.0,-0.99622,1e-05,0.28255]
[1778282783573,48.46,80177.8,0.0,-0.99622,1e-05,0.28222]
[1778282788608,48.46,80178.11,0.0,-0.99622,1e-05,0.28241]
[1778282794651,48.46,80177.86,0.0,-0.99625,1e-05,0.28002]
[1778282800693,48.46,80178.56,0.0,-0.99624,1e-05,0.28045]
[1778282805729,48.46,80178.74,0.0,-0.99624,1e-05,0.28056]
[1778282810765,48.46,80178.48,0.0,-0.99625,1e-05,0.2804]
[1778282815799,48.46,80179.69,0.0,-0.99623,1e-05,0.28116]
[1778282820836,48.46,80179.39,0.0,-0.99624,1e-05,0.28097]
[1778282826875,48.46,80179.2,0.0,-0.99624,1e-05,0.28085]
[1778282838961,48.46,80179.11,0.0,-0.99624,1e-05,0.28079]
[1778282848996,48.46,80178.98,0.0,-0.99624,1e-05,0.28071]
[1778282854073,48.46,80179.37,0.0,-0.99627,1e-05,0.27872]
[1778282861121,48.46,80179.53,0.0,-0.99626,1e-05,0.27882]
[1778282867163,48.46,80179.69,0.0,-0.99626,1e-05,0.27892]
[1778282872198,48.46,80179.51,0.0,-0.99627,1e-05,0.27881]
[1778282877234,48.46,80179.53,0.0,-0.99626,1e-05,0.27882]
[1778282883279,48.46,80179.81,0.0,-0.99626,1e-05,0.27899]
[1778282888314,48.46,80179.64,0.0,-0.99626,1e-05,0.27889]
[1778282893348,48.46,80180.69,0.0,-0.99625,1e-05,0.27954]
[1778282898384,48.46,80181.44,0.0,-0.99625,1e-05,0.28]
[1778282903420,48.46,80182.46,0.0,-0.99624,1e-05,0.28064]
[1778282908453,48.46,80181.16,0.0,-0.99625,1e-05,0.27983]
[1778282913489,48.46,80179.82,0.0,-0.99629,1e-05,0.27677]
[1778282918524,48.46,80178.46,0.0,-0.9963,1e-05,0.27594]
[1778282923559,48.46,80179.3,0.0,-0.9963,1e-05,0.27645]
[1778282928594,48.46,80178.95,0.0,-0.9963,1e-05,0.27624]
[1778282933639,48.46,80178.31,0.0,-0.99631,1e-05,0.27584]
[1778282938673,48.46,80176.24,0.0,-0.99632,1e-05,0.27458]
[1778282943710,48.46,80176.33,0.0,-0.99632,1e-05,0.27463]
[1778282949700,48.46,80175.42,0.0,-0.99633,1e-05,0.27408]
[1778282955794,48.46,80175.48,0.0,-0.99633,1e-05,0.27411]
[1778282962843,48.46,80175.9,0.0,-0.99633,1e-05,0.27437]
[1778282969892,48.46,80175.36,0.0,-0.99633,1e-05,0.27404]
[1778282979911,48.46,80175.56,0.0,-0.99636,1e-05,0.27196]
[1778282986004,48.46,80175.38,0.0,-0.99636,1e-05,0.27185]
[1778282991038,48.46,80174.55,0.0,-0.99637,1e-05,0.27135]
[1778282996079,48.46,80174.36,0.0,-0.99637,1e-05,0.27123]
[1778283000107,48.46,80169.26,0.0,-0.99642,1e-05,0.26816]
[1778283001113,48.46,80161.13,0.0,-0.99649,1e-05,0.26333]
[1778283002120,48.46,80160.15,0.0,-0.9965,1e-05,0.26275]
[1778283005141,48.46,80155.87,0.0,-0.99653,1e-05,0.26024]
[1778283010176,48.46,80156.11,0.0,-0.99653,1e-05,0.26038]
[1778283015214,48.46,80154.12,0.0,-0.99655,1e-05,0.25922]
[1778283018236,48.46,80147.81,0.0,-0.9966,1e-05,0.25557]
[1778283023270,48.46,80149.1,0.0,-0.99659,1e-05,0.25631]
[1778283030269,48.46,80150.34,0.0,-0.99658,1e-05,0.25703]
[1778283035358,48.46,80150.32,0.0,-0.99661,1e-05,0.25492]
[1778283042403,48.46,80149.63,0.0,-0.99661,1e-05,0.25452]
[1778283048446,48.46,80151.42,0.0,-0.9966,1e-05,0.25555]
[1778283053480,48.46,80153.6,0.0,-0.99658,1e-05,0.25681]
[1778283059521,48.46,80153.25,0.0,-0.99658,1e-05,0.2566]
[1778283063550,48.46,80148.14,0.0,-0.99663,1e-05,0.25367]
[1778283067586,48.46,80142.57,0.0,-0.99667,1e-05,0.2505]
[1778283072620,48.46,80142.76,0.0,-0.99667,1e-05,0.25061]
[1778283077656,48.46,80144.18,0.0,-0.99666,1e-05,0.25141]
[1778283083698,48.46,80144.49,0.0,-0.99666,1e-05,0.25159]
[1778283090692,48.46,80144.21,0.0,-0.99666,1e-05,0.25143]
[1778283095781,48.46,80142.78,0.0,-0.9967,1e-05,0.24856]
[1778283101823,48.46,80142.75,0.0,-0.9967,1e-05,0.24854]
[1778283106858,48.46,80141.08,0.0,-0.99671,1e-05,0.2476]
[1778283108873,48.46,80133.74,0.0,-0.99677,1e-05,0.24352]
[1778283113908,48.46,80132.36,0.0,-0.99678,1e-05,0.24276]
[1778283118942,48.46,80133.39,0.0,-0.99677,1e-05,0.24332]
[1778283123978,48.46,80140.13,0.0,-0.99672,1e-05,0.24707]
[1778283129016,48.46,80139.43,0.0,-0.99672,1e-05,0.24668]
[1778283134053,48.46,80140.48,0.0,-0.99672,1e-05,0.24727]
[1778283139088,48.46,80140.47,0.0,-0.99672,1e-05,0.24726]
[1778283144123,48.46,80143.43,0.0,-0.99669,1e-05,0.24892]
[1778283149158,48.46,80149.75,0.0,-0.99664,1e-05,0.2525]
[1778283151172,48.46,80152.9,0.0,-0.99664,1e-05,0.25221]
[1778283156207,48.46,80153.26,0.0,-0.99664,1e-05,0.25242]
[1778283161242,48.46,80152.72,0.0,-0.99664,1e-05,0.25211]
[1778283166285,48.46,80151.69,0.0,-0.99665,1e-05,0.25152]
[1778283171320,48.46,80151.95,0.0,-0.99665,1e-05,0.25167]
[1778283177362,48.46,80151.69,0.0,-0.99665,1e-05,0.25152]
[1778283183405,48.46,80151.3,0.0,-0.99665,1e-05,0.2513]
[1778283188440,48.46,80152.69,0.0,-0.99664,1e-05,0.25209]
[1778283196500,48.46,80152.18,0.0,-0.99665,1e-05,0.2518]
[1778283201535,48.46,80150.95,0.0,-0.99666,1e-05,0.2511]
[1778283206570,48.46,80151.55,0.0,-0.99665,1e-05,0.25144]
[1778283211605,48.46,80150.63,0.0,-0.99669,1e-05,0.24885]
[1778283213619,48.46,80145.52,0.0,-0.99673,1e-05,0.24598]
[1778283218654,48.46,80140.86,0.0,-0.99677,1e-05,0.24339]
[1778283223689,48.46,80139.8,0.0,-0.99677,1e-05,0.24281]
[1778283230740,48.46,80138.47,0.0,-0.99679,1e-05,0.24207]
[1778283236785,48.46,80137.87,0.0,-0.99679,1e-05,0.24174]
[1778283241818,48.46,80136.58,0.0,-0.9968,1e-05,0.24103]
[1778283246853,48.46,80131.57,0.0,-0.99684,1e-05,0.2383]
[1778283252895,48.46,80131.84,0.0,-0.99684,1e-05,0.23845]
[1778283258937,48.46,80133.03,0.0,-0.99683,1e-05,0.23909]
[1778283263972,48.46,80133.17,0.0,-0.99683,1e-05,0.23917]
[1778283269007,48.46,80133.38,0.0,-0.99683,1e-05,0.23929]
[1778283274042,48.46,80134.62,0.0,-0.99684,1e-05,0.23796]
[1778283279078,48.46,80135.89,0.0,-0.99683,1e-05,0.23865]
[1778283283104,48.46,80141.08,0.0,-0.99679,1e-05,0.24148]
[1778283287134,48.46,80147.18,0.0,-0.99674,1e-05,0.24486]
[1778283291161,48.46,80152.54,0.0,-0.9967,1e-05,0.24785]
[1778283296196,48.46,80152.9,0.0,-0.99669,1e-05,0.24806]
[1778283298211,48.46,80161.11,0.0,-0.99663,1e-05,0.25271]
[1778283300224,48.46,80166.51,0.0,-0.99658,1e-05,0.25582]
[1778283304252,48.46,80160.28,0.0,-0.99663,1e-05,0.25224]
[1778283309291,48.46,80159.36,0.0,-0.99664,1e-05,0.25171]
[1778283319359,48.46,80157.86,0.0,-0.99665,1e-05,0.25086]
[1778283324394,48.46,80157.53,0.0,-0.99666,1e-05,0.25067]
[1778283329430,48.46,80156.66,0.0,-0.99666,1e-05,0.25018]
[1778283334465,48.46,80156.33,0.0,-0.99669,1e-05,0.24792]
[1778283342522,48.46,80155.58,0.0,-0.9967,1e-05,0.2475]
[1778283352531,48.46,80155.95,0.0,-0.9967,1e-05,0.24771]
[1778283357625,48.46,80155.66,0.0,-0.9967,1e-05,0.24754]
[1778283362661,48.46,80155.66,0.0,-0.9967,1e-05,0.24754]
[1778283367696,48.46,80149.38,0.0,-0.99675,1e-05,0.24403]
[1778283372740,48.46,80141.94,0.0,-0.99681,1e-05,0.23993]
[1778283373746,48.46,80137.05,0.0,-0.99685,1e-05,0.23727]
[1778283376767,48.46,80136.11,0.0,-0.99686,1e-05,0.23676]
[1778283382741,48.46,80137.94,0.0,-0.99684,1e-05,0.23775]
[1778283387845,48.46,80123.8,0.0,-0.99695,1e-05,0.23018]
[1778283388852,48.46,80116.69,0.0,-0.99701,1e-05,0.22646]
[1778283389859,48.46,80115.9,0.0,-0.99701,1e-05,0.22605]
[1778283394894,48.46,80110.86,0.0,-0.99708,1e-05,0.22153]
[1778283396908,48.46,80104.53,0.0,-0.99712,1e-05,0.21832]
[1778283398922,48.46,80109.65,0.0,-0.99709,1e-05,0.22092]
[1778283403957,48.46,80114.15,0.0,-0.99705,1e-05,0.22322]
[1778283408992,48.46,80115.02,0.0,-0.99705,1e-05,0.22367]
[1778283414030,48.46,80114.59,0.0,-0.99705,1e-05,0.22345]
[1778283421079,48.46,80116.28,0.0,-0.99704,1e-05,0.22432]
[1778283426115,48.46,80115.15,0.0,-0.99704,1e-05,0.22374]
[1778283431151,48.46,80115.1,0.0,-0.99704,1e-05,0.22371]
[1778283436186,48.46,80115.97,0.0,-0.99704,1e-05,0.22416]
[1778283441221,48.46,80107.33,0.0,-0.9971,1e-05,0.21973]
[1778283447263,48.46,80106.69,0.0,-0.99711,1e-05,0.21941]
[1778283453231,48.46,80100.62,0.0,-0.99718,1e-05,0.21449]
[1778283455321,48.46,80092.66,0.0,-0.99723,1e-05,0.21056]
[1778283458340,48.46,80096.87,0.0,-0.9972,1e-05,0.21263]
[1778283460354,48.46,80103.0,0.0,-0.99716,1e-05,0.21568]
[1778283464382,48.46,80108.74,0.0,-0.99712,1e-05,0.21856]
[1778283469416,48.46,80114.97,0.0,-0.99707,1e-05,0.22173]
[1778283481501,48.46,80115.3,0.0,-0.99707,1e-05,0.2219]
[1778283486535,48.46,80115.28,0.0,-0.99707,1e-05,0.22189]
[1778283493585,48.46,80115.29,0.0,-0.99707,1e-05,0.22189]
[1778283499627,48.46,80114.84,0.0,-0.99707,1e-05,0.22166]
[1778283509694,48.46,80115.12,0.0,-0.99707,1e-05,0.22181]
[1778283516747,48.46,80115.16,0.0,-0.99709,1e-05,0.21993]
[1778283521781,48.46,80115.4,0.0,-0.99709,1e-05,0.22005]
[1778283528830,48.46,80116.4,0.0,-0.99708,1e-05,0.22056]
[1778283534872,48.46,80116.58,0.0,-0.99708,1e-05,0.22065]
[1778283539908,48.46,80117.99,0.0,-0.99707,1e-05,0.22137]
[1778283544945,48.46,80117.8,0.0,-0.99707,1e-05,0.22127]
[1778283554007,48.46,80117.19,0.0,-0.99708,1e-05,0.22096]
[1778283560050,48.46,80116.87,0.0,-0.99708,1e-05,0.2208]
[1778283565085,48.46,80116.78,0.0,-0.99708,1e-05,0.22075]
[1778283572135,48.46,80116.76,0.0,-0.99711,1e-05,0.21884]
[1778283577168,48.46,80116.56,0.0,-0.99711,1e-05,0.21874]
[1778283582204,48.46,80115.83,0.0,-0.99711,1e-05,0.21837]
[1778283587240,48.46,80120.43,0.0,-0.99708,1e-05,0.22071]
[1778283593281,48.46,80121.17,0.0,-0.99707,1e-05,0.22109]
[1778283601337,48.46,80121.2,0.0,-0.99707,1e-05,0.2211]
[1778283606373,48.46,80121.7,0.0,-0.99707,1e-05,0.22136]
[1778283611408,48.46,80121.97,0.0,-0.99707,1e-05,0.2215]
[1778283616443,48.46,80124.23,0.0,-0.99705,1e-05,0.22266]
[1778283622487,48.46,80123.58,0.0,-0.99706,1e-05,0.22232]
[1778283627520,48.46,80123.25,0.0,-0.99706,1e-05,0.22215]
[1778283632556,48.46,80122.83,0.0,-0.99709,1e-05,0.22003]
[1778283637590,48.46,80122.04,0.0,-0.99709,1e-05,0.21962]
[1778283643632,48.46,80121.52,0.0,-0.9971,1e-05,0.21936]
[1778283648667,48.46,80122.06,0.0,-0.99709,1e-05,0.21964]
[1778283654709,48.46,80123.15,0.0,-0.99708,1e-05,0.22019]
[1778283660750,48.46,80128.57,0.0,-0.99704,1e-05,0.22297]
[1778283665786,48.46,80130.16,0.0,-0.99703,1e-05,0.22379]
[1778283670821,48.46,80131.61,0.0,-0.99702,1e-05,0.22454]
[1778283675856,48.46,80133.25,0.0,-0.99701,1e-05,0.2254]
[1778283680891,48.46,80128.25,0.0,-0.99705,1e-05,0.22281]
[1778283682907,48.46,80126.8,0.0,-0.99706,1e-05,0.22206]
[1778283687941,48.46,80127.87,0.0,-0.99705,1e-05,0.22261]
[1778283692977,48.46,80128.22,0.0,-0.99707,1e-05,0.22087]
[1778283699018,48.46,80129.36,0.0,-0.99706,1e-05,0.22146]
[1778283705060,48.46,80128.98,0.0,-0.99706,1e-05,0.22126]
[1778283710097,48.46,80130.46,0.0,-0.99705,1e-05,0.22202]
[1778283715131,48.46,80130.68,0.0,-0.99705,1e-05,0.22213]
[1778283720167,48.46,80131.84,0.0,-0.99704,1e-05,0.22273]
[1778283731241,48.46,80132.78,0.0,-0.99704,1e-05,0.22322]
[1778283736279,48.46,80132.84,0.0,-0.99704,1e-05,0.22325]
[1778283741313,48.46,80134.24,0.0,-0.99703,1e-05,0.22397]
[1778283746349,48.46,80135.85,0.0,-0.99701,1e-05,0.22481]
[1778283749370,48.46,80142.92,0.0,-0.99696,1e-05,0.22851]
[1778283750377,48.46,80145.37,0.0,-0.99694,1e-05,0.2298]
[1778283755412,48.46,80145.23,0.0,-0.99697,1e-05,0.22776]
[1778283760448,48.46,80148.97,0.0,-0.99694,1e-05,0.22973]
[1778283769511,48.46,80150.05,0.0,-0.99693,1e-05,0.23031]
[1778283774546,48.46,80150.48,0.0,-0.99693,1e-05,0.23054]
[1778283779581,48.46,80152.26,0.0,-0.99691,1e-05,0.23148]
[1778283785550,48.46,80155.66,0.0,-0.99688,1e-05,0.2333]
[1778283793679,48.46,80156.21,0.0,-0.99688,1e-05,0.2336]
[1778283798714,48.46,80156.93,0.0,-0.99687,1e-05,0.23399]
[1778283805690,48.46,80156.44,0.0,-0.99688,1e-05,0.23372]
[1778283810798,48.46,80156.45,0.0,-0.99688,1e-05,0.23373]
[1778283815833,48.46,80157.62,0.0,-0.9969,1e-05,0.23236]
[1778283820868,48.46,80157.49,0.0,-0.9969,1e-05,0.23229]
[1778283825902,48.46,80159.1,0.0,-0.99688,1e-05,0.23315]
[1778283830937,48.46,80158.77,0.0,-0.99689,1e-05,0.23297]
[1778283835974,48.46,80161.19,0.0,-0.99687,1e-05,0.23428]
[1778283841008,48.46,80162.83,0.0,-0.99685,1e-05,0.23516]
[1778283846068,48.46,80163.97,0.0,-0.99684,1e-05,0.23578]
[1778283856041,48.46,80164.38,0.0,-0.99684,1e-05,0.236]
[1778283861173,48.46,80167.09,0.0,-0.99682,1e-05,0.23748]
[1778283862180,48.46,80172.69,0.0,-0.99677,1e-05,0.24055]
[1778283863187,48.46,80174.33,0.0,-0.99676,1e-05,0.24146]
[1778283869229,48.46,80172.29,0.0,-0.99678,1e-05,0.24033]
[1778283870237,48.46,80163.35,0.0,-0.99685,1e-05,0.23544]
[1778283871244,48.46,80154.56,0.0,-0.99695,1e-05,0.22874]
[1778283872253,48.46,80154.69,0.0,-0.99694,1e-05,0.22881]
[1778283878296,48.46,80153.8,0.0,-0.99695,1e-05,0.22834]
[1778283882324,48.46,80138.64,0.0,-0.99707,1e-05,0.22045]
[1778283883332,48.46,80129.71,0.0,-0.99713,1e-05,0.21592]
[1778283884338,48.46,80129.66,0.0,-0.99713,1e-05,0.21589]
[1778283889373,48.46,80128.53,0.0,-0.99714,1e-05,0.21532]
[1778283893401,48.46,80118.54,0.0,-0.99722,1e-05,0.21036]
[1778283894407,48.46,80111.61,0.0,-0.99726,1e-05,0.20697]
[1778283895416,48.46,80113.01,0.0,-0.99725,1e-05,0.20765]
[1778283900451,48.46,80110.84,0.0,-0.99727,1e-05,0.2066]
[1778283905485,48.46,80117.77,0.0,-0.99722,1e-05,0.20998]
[1778283906492,48.46,80121.21,0.0,-0.9972,1e-05,0.21168]
[1778283911527,48.46,80120.61,0.0,-0.9972,1e-05,0.21138]
[1778283914550,48.46,80126.16,0.0,-0.99716,1e-05,0.21414]
[1778283915554,48.46,80128.83,0.0,-0.99714,1e-05,0.21547]
[1778283920590,48.46,80130.84,0.0,-0.99713,1e-05,0.21649]
[1778283925625,48.46,80131.66,0.0,-0.99712,1e-05,0.2169]
[1778283931667,48.46,80133.73,0.0,-0.99713,1e-05,0.21605]
[1778283937711,48.46,80135.52,0.0,-0.99712,1e-05,0.21695]
[1778283942752,48.46,80136.4,0.0,-0.99711,1e-05,0.2174]
[1778283947782,48.46,80138.67,0.0,-0.99709,1e-05,0.21855]
[1778283952817,48.46,80139.16,0.0,-0.99709,1e-05,0.2188]
[1778283957852,48.46,80139.5,0.0,-0.99709,1e-05,0.21897]
[1778283960873,48.46,80147.8,0.0,-0.99702,1e-05,0.22324]
[1778283961884,48.46,80154.13,0.0,-0.99697,1e-05,0.22654]
[1778283966918,48.46,80152.9,0.0,-0.99698,1e-05,0.2259]
[1778283972957,48.46,80149.81,0.0,-0.99701,1e-05,0.22428]
[1778283977992,48.46,80154.19,0.0,-0.99697,1e-05,0.22657]
[1778283983027,48.46,80156.35,0.0,-0.99696,1e-05,0.22771]
[1778283988063,48.46,80160.9,0.0,-0.99692,1e-05,0.23012]
[1778283989069,48.46,80166.91,0.0,-0.99687,1e-05,0.23334]
[1778283994104,48.46,80168.63,0.0,-0.99689,1e-05,0.23225]
[1778283999143,48.46,80167.99,0.0,-0.99689,1e-05,0.23191]
[1778284004179,48.46,80165.77,0.0,-0.99691,1e-05,0.23072]
[1778284009214,48.46,80165.77,0.0,-0.99691,1e-05,0.23072]
[1778284014251,48.46,80163.64,0.0,-0.99693,1e-05,0.22959]
[1778284019286,48.46,80163.47,0.0,-0.99693,1e-05,0.2295]
[1778284024320,48.46,80158.33,0.0,-0.99697,1e-05,0.22678]
[1778284029356,48.46,80158.46,0.0,-0.99697,1e-05,0.22685]
[1778284035398,48.46,80157.18,0.0,-0.99698,1e-05,0.22618]
[1778284042447,48.46,80158.42,0.0,-0.99697,1e-05,0.22683]
[1778284048489,48.46,80159.3,0.0,-0.99696,1e-05,0.22729]
[1778284056547,48.46,80159.84,0.0,-0.99698,1e-05,0.2256]
[1778284062589,48.46,80161.95,0.0,-0.99697,1e-05,0.22671]
[1778284071652,48.46,80162.32,0.0,-0.99696,1e-05,0.22691]
[1778284076687,48.46,80163.07,0.0,-0.99696,1e-05,0.2273]
[1778284081724,48.46,80163.34,0.0,-0.99695,1e-05,0.22744]
[1778284087662,48.46,80163.59,0.0,-0.99695,1e-05,0.22758]
[1778284092799,48.46,80163.59,0.0,-0.99695,1e-05,0.22758]
[1778284097833,48.46,80162.95,0.0,-0.99696,1e-05,0.22724]
[1778284102868,48.46,80161.33,0.0,-0.99697,1e-05,0.22638]
[1778284107909,48.46,80161.53,0.0,-0.99697,1e-05,0.22649]
[1778284109923,48.46,80154.48,0.0,-0.99702,1e-05,0.22281]
[1778284114958,48.46,80154.27,0.0,-0.99705,1e-05,0.22076]
[1778284121000,48.46,80155.6,0.0,-0.99704,1e-05,0.22144]
[1778284126035,48.46,80156.97,0.0,-0.99703,1e-05,0.22215]
[1778284131070,48.46,80157.28,0.0,-0.99703,1e-05,0.22231]
[1778284137112,48.46,80158.08,0.0,-0.99702,1e-05,0.22273]
[1778284142146,48.46,80158.72,0.0,-0.99702,1e-05,0.22306]
[1778284147182,48.46,80158.47,0.0,-0.99702,1e-05,0.22293]
[1778284153225,48.46,80158.11,0.0,-0.99702,1e-05,0.22274]
[1778284158262,48.46,80158.54,0.0,-0.99702,1e-05,0.22296]
[1778284163296,48.46,80158.73,0.0,-0.99702,1e-05,0.22306]
[1778284171353,48.46,80159.68,0.0,-0.99703,1e-05,0.22161]
[1778284178296,48.46,80160.33,0.0,-0.99703,1e-05,0.22194]
[1778284188366,48.46,80160.81,0.0,-0.99703,1e-05,0.22219]
[1778284193509,48.46,80160.3,0.0,-0.99703,1e-05,0.22193]
[1778284199550,48.46,80160.56,0.0,-0.99703,1e-05,0.22206]
[1778284204585,48.46,80160.45,0.0,-0.99703,1e-05,0.222]
[1778284210626,48.46,80160.67,0.0,-0.99703,1e-05,0.22212]
[1778284218577,48.46,80160.94,0.0,-0.99702,1e-05,0.22226]
[1778284224722,48.46,80161.12,0.0,-0.99702,1e-05,0.22235]
[1778284230767,48.46,80160.98,0.0,-0.99702,1e-05,0.22228]
[1778284235802,48.46,80161.09,0.0,-0.99705,1e-05,0.22039]
[1778284240836,48.46,80161.79,0.0,-0.99704,1e-05,0.22075]
[1778284248893,48.46,80161.61,0.0,-0.99705,1e-05,0.22066]
[1778284253929,48.46,80165.31,0.0,-0.99702,1e-05,0.22257]
[1778284259970,48.46,80164.24,0.0,-0.99703,1e-05,0.22201]
[1778284265010,48.46,80164.53,0.0,-0.99702,1e-05,0.22216]
[1778284270040,48.46,80169.37,0.0,-0.99699,1e-05,0.22469]
[1778284275074,48.46,80168.41,0.0,-0.99699,1e-05,0.22418]
[1778284280110,48.46,80170.06,0.0,-0.99698,1e-05,0.22505]
[1778284285146,48.46,80173.73,0.0,-0.99695,1e-05,0.22698]
[1778284290180,48.46,80175.08,0.0,-0.99694,1e-05,0.22769]
[1778284292194,48.46,80177.46,0.0,-0.99695,1e-05,0.22696]
[1778284297229,48.46,80177.14,0.0,-0.99695,1e-05,0.22679]
[1778284302264,48.46,80176.56,0.0,-0.99696,1e-05,0.22648]
[1778284307299,48.46,80171.32,0.0,-0.997,1e-05,0.22373]
[1778284310320,48.46,80163.62,0.0,-0.99706,1e-05,0.21975]
[1778284316362,48.46,80160.37,0.0,-0.99708,1e-05,0.21808]
[1778284324418,48.46,80159.92,0.0,-0.99708,1e-05,0.21785]
[1778284329456,48.46,80160.83,0.0,-0.99708,1e-05,0.21832]
[1778284334488,48.46,80161.4,0.0,-0.99707,1e-05,0.21861]
[1778284339523,48.46,80165.38,0.0,-0.99704,1e-05,0.22065]
[1778284344561,48.46,80165.66,0.0,-0.99704,1e-05,0.2208]
[1778284349593,48.46,80166.35,0.0,-0.99703,1e-05,0.22115]
[1778284354632,48.46,80167.74,0.0,-0.99705,1e-05,0.21992]
[1778284359671,48.46,80167.83,0.0,-0.99705,1e-05,0.21997]
[1778284364704,48.46,80166.82,0.0,-0.99706,1e-05,0.21945]
[1778284369738,48.46,80169.21,0.0,-0.99704,1e-05,0.22068]
[1778284375780,48.46,80168.94,0.0,-0.99704,1e-05,0.22054]
[1778284380814,48.46,80169.15,0.0,-0.99704,1e-05,0.22065]
[1778284385850,48.46,80169.13,0.0,-0.99704,1e-05,0.22064]
[1778284390889,48.46,80168.83,0.0,-0.99704,1e-05,0.22048]
[1778284395924,48.46,80168.74,0.0,-0.99704,1e-05,0.22044]
[1778284400959,48.46,80168.4,0.0,-0.99704,1e-05,0.22026]
[1778284409019,48.46,80167.88,0.0,-0.99705,1e-05,0.21999]
[1778284414053,48.46,80167.2,0.0,-0.99708,1e-05,0.2177]
[1778284419988,48.46,80167.5,0.0,-0.99708,1e-05,0.21786]
[1778284425130,48.46,80167.59,0.0,-0.99708,1e-05,0.2179]
[1778284431174,48.46,80166.0,0.0,-0.99709,1e-05,0.21709]
[1778284437222,48.46,80164.8,0.0,-0.9971,1e-05,0.21648]
[1778284444263,48.46,80163.81,0.0,-0.9971,1e-05,0.21598]
[1778284450205,48.46,80162.01,0.0,-0.99712,1e-05,0.21507]
[1778284455340,48.46,80162.21,0.0,-0.99712,1e-05,0.21517]
[1778284469435,48.46,80162.47,0.0,-0.99712,1e-05,0.2153]
[1778284474473,48.46,80162.49,0.0,-0.99714,1e-05,0.2134]
[1778284480415,48.46,80162.77,0.0,-0.99714,1e-05,0.21354]
[1778284489578,48.46,80163.18,0.0,-0.99713,1e-05,0.21374]
[1778284495621,48.46,80163.25,0.0,-0.99713,1e-05,0.21378]
[1778284496630,48.46,80152.35,0.0,-0.99721,1e-05,0.20835]
[1778284501680,48.46,80148.7,0.0,-0.99724,1e-05,0.20657]
[1778284503691,48.46,80155.22,0.0,-0.99719,1e-05,0.20977]
[1778284504698,48.46,80163.33,0.0,-0.99713,1e-05,0.21382]
[1778284505706,48.46,80163.65,0.0,-0.99713,1e-05,0.21398]
[1778284510746,48.46,80162.86,0.0,-0.99714,1e-05,0.21358]
[1778284515775,48.46,80161.97,0.0,-0.99714,1e-05,0.21313]
[1778284520810,48.46,80163.38,0.0,-0.99713,1e-05,0.21384]
[1778284525845,48.46,80165.15,0.0,-0.99712,1e-05,0.21474]
[1778284532894,48.46,80165.26,0.0,-0.99714,1e-05,0.21288]
[1778284537929,48.46,80163.68,0.0,-0.99716,1e-05,0.21209]
[1778284542965,48.46,80163.83,0.0,-0.99716,1e-05,0.21216]
[1778284549007,48.46,80164.15,0.0,-0.99715,1e-05,0.21232]
[1778284554042,48.46,80166.23,0.0,-0.99714,1e-05,0.21336]
[1778284559077,48.46,80166.16,0.0,-0.99714,1e-05,0.21333]
[1778284564112,48.46,80165.56,0.0,-0.99714,1e-05,0.21303]
[1778284569147,48.46,80165.51,0.0,-0.99714,1e-05,0.213]
[1778284581115,48.46,80166.41,0.0,-0.99714,1e-05,0.21346]
[1778284588280,48.46,80166.42,0.0,-0.99714,1e-05,0.21346]
[1778284593314,48.46,80167.87,0.0,-0.99715,1e-05,0.21228]
[1778284598350,48.46,80181.62,0.0,-0.99705,1e-05,0.21926]
[1778284604391,48.46,80179.33,0.0,-0.99706,1e-05,0.21809]
[1778284609427,48.46,80177.88,0.0,-0.99708,1e-05,0.21734]
[1778284621398,48.46,80175.45,0.0,-0.99709,1e-05,0.2161]
[1778284626546,48.46,80171.58,0.0,-0.99712,1e-05,0.21414]
[1778284631582,48.46,80172.33,0.0,-0.99712,1e-05,0.21452]
[1778284639638,48.46,80171.79,0.0,-0.99712,1e-05,0.21425]
[1778284644673,48.46,80171.66,0.0,-0.99712,1e-05,0.21418]
[1778284649709,48.46,80171.13,0.0,-0.99713,1e-05,0.21392]
[1778284654743,48.46,80170.87,0.0,-0.99715,1e-05,0.21187]
[1778284659781,48.46,80172.53,0.0,-0.99714,1e-05,0.2127]
[1778284669849,48.46,80171.76,0.0,-0.99715,1e-05,0.21232]
[1778284674887,48.46,80171.13,0.0,-0.99715,1e-05,0.212]
[1778284679923,48.46,80171.32,0.0,-0.99715,1e-05,0.2121]
[1778284689993,48.46,80170.94,0.0,-0.99715,1e-05,0.21191]
[1778284695029,48.46,80172.79,0.0,-0.99714,1e-05,0.21283]
[1778284700063,48.46,80173.44,0.0,-0.99713,1e-05,0.21316]
[1778284705098,48.46,80173.1,0.0,-0.99714,1e-05,0.21299]
[1778284710133,48.46,80172.26,0.0,-0.99714,1e-05,0.21257]
[1778284718189,48.46,80170.83,0.0,-0.99718,1e-05,0.20995]
[1778284731277,48.46,80170.58,0.0,-0.99718,1e-05,0.20982]
[1778284740343,48.46,80170.67,0.0,-0.99718,1e-05,0.20987]
[1778284742357,48.46,80165.44,0.0,-0.99722,1e-05,0.20728]
[1778284750417,48.46,80167.33,0.0,-0.9972,1e-05,0.20821]
[1778284759476,48.46,80170.55,0.0,-0.99718,1e-05,0.20981]
[1778284764511,48.46,80170.23,0.0,-0.99718,1e-05,0.20965]
[1778284769546,48.46,80170.58,0.0,-0.99718,1e-05,0.20982]
[1778284776595,48.46,80171.01,0.0,-0.9972,1e-05,0.20814]
[1778284782522,48.46,80171.36,0.0,-0.9972,1e-05,0.20831]
[1778284787672,48.46,80170.92,0.0,-0.9972,1e-05,0.2081]
[1778284793714,48.46,80171.07,0.0,-0.9972,1e-05,0.20817]
[1778284797741,48.46,80168.91,0.0,-0.99722,1e-05,0.20711]
[1778284800787,48.46,80168.63,0.0,-0.99722,1e-05,0.20697]
[1778284805802,48.46,80172.39,0.0,-0.99719,1e-05,0.20882]
[1778284810836,48.46,80170.43,0.0,-0.99721,1e-05,0.20786]
[1778284817885,48.46,80170.69,0.0,-0.9972,1e-05,0.20798]
[1778284820906,48.46,80177.24,0.0,-0.99716,1e-05,0.21124]
[1778284826949,48.46,80179.74,0.0,-0.99714,1e-05,0.21249]
[1778284832990,48.46,80179.36,0.0,-0.99717,1e-05,0.21039]
[1778284838030,48.46,80180.07,0.0,-0.99716,1e-05,0.21074]
[1778284844069,48.46,80179.65,0.0,-0.99716,1e-05,0.21053]
[1778284850111,48.46,80179.81,0.0,-0.99716,1e-05,0.21061]
[1778284855145,48.46,80179.2,0.0,-0.99717,1e-05,0.21031]
[1778284860189,48.46,80178.64,0.0,-0.99717,1e-05,0.21003]
[1778284863202,48.46,80173.84,0.0,-0.99721,1e-05,0.20765]
[1778284869250,48.46,80174.58,0.0,-0.9972,1e-05,0.20801]
[1778284875286,48.46,80175.63,0.0,-0.99719,1e-05,0.20853]
[1778284881331,48.46,80176.48,0.0,-0.99719,1e-05,0.20895]
[1778284886366,48.46,80177.33,0.0,-0.99718,1e-05,0.20938]
[1778284891401,48.46,80176.59,0.0,-0.99721,1e-05,0.20711]
[1778284899456,48.46,80177.72,0.0,-0.9972,1e-05,0.20767]
[1778284904492,48.46,80178.01,0.0,-0.9972,1e-05,0.20781]
[1778284907513,48.46,80172.12,0.0,-0.99724,1e-05,0.20492]
[1778284909526,48.46,80169.35,0.0,-0.99726,1e-05,0.20357]
[1778284914563,48.46,80169.22,0.0,-0.99726,1e-05,0.20351]
[1778284920604,48.46,80168.89,0.0,-0.99727,1e-05,0.20335]
[1778284925639,48.46,80165.04,0.0,-0.99729,1e-05,0.20149]
[1778284930674,48.46,80163.49,0.0,-0.99731,1e-05,0.20075]
[1778284935710,48.46,80164.55,0.0,-0.9973,1e-05,0.20126]
[1778284940744,48.46,80163.82,0.0,-0.9973,1e-05,0.20091]
[1778284945782,48.46,80163.45,0.0,-0.99731,1e-05,0.20073]
[1778284947792,48.46,80157.79,0.0,-0.99735,1e-05,0.19803]
[1778284953717,48.46,80153.97,0.0,-0.9974,1e-05,0.19442]
[1778284958869,48.46,80149.79,0.0,-0.99742,1e-05,0.19248]
[1778284963904,48.46,80147.71,0.0,-0.99744,1e-05,0.19152]
[1778284968940,48.46,80144.7,0.0,-0.99746,1e-05,0.19014]
[1778284973975,48.46,80144.74,0.0,-0.99746,1e-05,0.19016]
[1778284981023,48.46,80144.17,0.0,-0.99746,1e-05,0.1899]
[1778284986071,48.46,80140.22,0.0,-0.99749,1e-05,0.1881]
[1778284991106,48.46,80136.32,0.0,-0.99752,1e-05,0.18634]
[1778284997148,48.46,80136.95,0.0,-0.99751,1e-05,0.18662]
[1778285003190,48.46,80136.91,0.0,-0.99751,1e-05,0.1866]
[1778285010239,48.46,80139.3,0.0,-0.9975,1e-05,0.18768]
[1778285015274,48.46,80139.3,0.0,-0.99752,1e-05,0.18593]
[1778285024211,48.46,80138.92,0.0,-0.99752,1e-05,0.18576]
[1778285032394,48.46,80139.64,0.0,-0.99752,1e-05,0.18608]
[1778285039442,48.46,80140.41,0.0,-0.99751,1e-05,0.18643]
[1778285044477,48.46,80145.7,0.0,-0.99748,1e-05,0.18883]
[1778285050520,48.46,80147.9,0.0,-0.99746,1e-05,0.18983]
[1778285055557,48.46,80148.67,0.0,-0.99746,1e-05,0.19018]
[1778285063612,48.46,80149.54,0.0,-0.99745,1e-05,0.19058]
[1778285068647,48.46,80150.33,0.0,-0.99744,1e-05,0.19094]
[1778285073681,48.46,80150.79,0.0,-0.99746,1e-05,0.18938]
[1778285079723,48.46,80149.41,0.0,-0.99747,1e-05,0.18875]
[1778285083754,48.46,80143.81,0.0,-0.99751,1e-05,0.18621]
[1778285088787,48.46,80142.42,0.0,-0.99752,1e-05,0.18559]
[1778285093822,48.46,80140.62,0.0,-0.99753,1e-05,0.18478]
[1778285098857,48.46,80140.49,0.0,-0.99753,1e-05,0.18472]
[1778285103894,48.46,80141.75,0.0,-0.99752,1e-05,0.18529]
[1778285109945,48.46,80142.47,0.0,-0.99752,1e-05,0.18561]
[1778285115987,48.46,80142.37,0.0,-0.99752,1e-05,0.18557]
[1778285124924,48.46,80142.31,0.0,-0.99752,1e-05,0.18554]
[1778285134995,48.46,80141.75,0.0,-0.99755,1e-05,0.18355]
[1778285143175,48.46,80141.78,0.0,-0.99755,1e-05,0.18356]
[1778285149226,48.46,80140.78,0.0,-0.99755,1e-05,0.18312]
[1778285154265,48.46,80144.84,0.0,-0.99753,1e-05,0.18493]
[1778285162311,48.46,80146.17,0.0,-0.99752,1e-05,0.18552]
[1778285167347,48.46,80140.27,0.0,-0.99756,1e-05,0.18289]
[1778285172383,48.46,80139.15,0.0,-0.99756,1e-05,0.18239]
[1778285180439,48.46,80137.68,0.0,-0.99757,1e-05,0.18175]
[1778285185478,48.46,80140.1,0.0,-0.99756,1e-05,0.18282]
[1778285190510,48.46,80140.1,0.0,-0.99756,1e-05,0.18282]
[1778285195548,48.46,80139.73,0.0,-0.99758,1e-05,0.18093]
[1778285200581,48.46,80140.32,0.0,-0.99758,1e-05,0.18119]
[1778285206623,48.46,80140.52,0.0,-0.99758,1e-05,0.18128]
[1778285211658,48.46,80139.94,0.0,-0.99758,1e-05,0.18102]
[1778285218707,48.46,80138.91,0.0,-0.99759,1e-05,0.18057]
[1778285223742,48.46,80139.89,0.0,-0.99758,1e-05,0.181]
[1778285228777,48.46,80140.53,0.0,-0.99758,1e-05,0.18128]
[1778285235711,48.46,80140.59,0.0,-0.99758,1e-05,0.18131]
[1778285241870,48.46,80140.59,0.0,-0.99758,1e-05,0.18131]
[1778285246910,48.46,80140.26,0.0,-0.99758,1e-05,0.18116]
[1778285254965,48.46,80140.44,0.0,-0.9976,1e-05,0.17953]
[1778285260002,48.46,80140.43,0.0,-0.9976,1e-05,0.17952]
[1778285265036,48.46,80138.96,0.0,-0.99761,1e-05,0.17888]
[1778285270072,48.46,80134.87,0.0,-0.99764,1e-05,0.1771]
[1778285275110,48.46,80133.14,0.0,-0.99765,1e-05,0.17636]
[1778285280142,48.46,80130.34,0.0,-0.99767,1e-05,0.17516]
[1778285285177,48.46,80131.7,0.0,-0.99766,1e-05,0.17574]
[1778285290213,48.46,80133.88,0.0,-0.99764,1e-05,0.17668]
[1778285296131,48.46,80142.12,0.0,-0.99759,1e-05,0.18026]
[1778285301290,48.46,80142.82,0.0,-0.99759,1e-05,0.18057]
[1778285306325,48.46,80143.35,0.0,-0.99758,1e-05,0.1808]
[1778285312367,48.46,80145.23,0.0,-0.99759,1e-05,0.17991]
[1778285317401,48.46,80145.29,0.0,-0.99759,1e-05,0.17994]
[1778285322436,48.46,80145.86,0.0,-0.99759,1e-05,0.18019]
[1778285327472,48.46,80144.97,0.0,-0.99759,1e-05,0.1798]
[1778285333514,48.46,80146.02,0.0,-0.99759,1e-05,0.18026]
[1778285338549,48.46,80146.48,0.0,-0.99759,1e-05,0.18046]
[1778285344591,48.46,80146.91,0.0,-0.99758,1e-05,0.18065]
[1778285349626,48.46,80147.05,0.0,-0.99758,1e-05,0.18071]
[1778285354661,48.46,80147.15,0.0,-0.99758,1e-05,0.18075]
[1778285359696,48.46,80147.64,0.0,-0.99758,1e-05,0.18097]
[1778285364731,48.46,80147.17,0.0,-0.99758,1e-05,0.18076]
[1778285369767,48.46,80144.21,0.0,-0.9976,1e-05,0.17946]
[1778285375807,48.46,80142.99,0.0,-0.99763,1e-05,0.17723]
[1778285380844,48.46,80142.38,0.0,-0.99763,1e-05,0.17696]
[1778285385878,48.46,80140.46,0.0,-0.99765,1e-05,0.17613]
[1778285390913,48.46,80139.8,0.0,-0.99765,1e-05,0.17585]
[1778285395947,48.46,80134.89,0.0,-0.99768,1e-05,0.17375]
[1778285398969,48.46,80128.76,0.0,-0.99772,1e-05,0.17115]
[1778285400983,48.46,80123.0,0.0,-0.99775,1e-05,0.16875]
[1778285407026,48.46,80120.89,0.0,-0.99777,1e-05,0.16787]
[1778285412060,48.46,80118.63,0.0,-0.99778,1e-05,0.16694]
[1778285417094,48.46,80117.89,0.0,-0.99778,1e-05,0.16664]
[1778285422133,48.46,80117.86,0.0,-0.99779,1e-05,0.16663]
[1778285427164,48.46,80117.58,0.0,-0.99779,1e-05,0.16651]
[1778285432200,48.46,80117.43,0.0,-0.99781,1e-05,0.16484]
[1778285437237,48.46,80119.18,0.0,-0.9978,1e-05,0.16555]
[1778285442269,48.46,80120.02,0.0,-0.99779,1e-05,0.16589]
[1778285447305,48.46,80120.59,0.0,-0.99779,1e-05,0.16613]
[1778285456370,48.46,80121.5,0.0,-0.99778,1e-05,0.1665]
[1778285461403,48.46,80121.21,0.0,-0.99779,1e-05,0.16638]
[1778285467327,48.46,80121.85,0.0,-0.99778,1e-05,0.16664]
[1778285472481,48.46,80122.43,0.0,-0.99778,1e-05,0.16688]
[1778285473487,48.46,80135.44,0.0,-0.9977,1e-05,0.17231]
[1778285474494,48.46,80140.52,0.0,-0.99767,1e-05,0.17447]
[1778285479529,48.46,80142.44,0.0,-0.99766,1e-05,0.17529]
[1778285484565,48.46,80142.87,0.0,-0.99765,1e-05,0.17548]
[1778285491613,48.46,80143.52,0.0,-0.99767,1e-05,0.17407]
[1778285497536,48.46,80149.26,0.0,-0.99763,1e-05,0.17654]
[1778285502693,48.46,80148.87,0.0,-0.99764,1e-05,0.17637]
[1778285507730,48.46,80149.38,0.0,-0.99763,1e-05,0.17659]
[1778285511755,48.46,80154.73,0.0,-0.9976,1e-05,0.17892]
[1778285514776,48.46,80159.13,0.0,-0.99757,1e-05,0.18085]
[1778285516807,48.46,80153.63,0.0,-0.99761,1e-05,0.17844]
[1778285521842,48.46,80152.32,0.0,-0.99762,1e-05,0.17787]
[1778285526877,48.46,80148.14,0.0,-0.99764,1e-05,0.17605]
[1778285529899,48.46,80143.68,0.0,-0.99767,1e-05,0.17414]
[1778285534933,48.46,80140.7,0.0,-0.99769,1e-05,0.17287]
[1778285539969,48.46,80140.95,0.0,-0.99769,1e-05,0.17298]
[1778285545004,48.46,80139.78,0.0,-0.99769,1e-05,0.17248]
[1778285550038,48.46,80139.07,0.0,-0.9977,1e-05,0.17218]
[1778285555076,48.46,80138.58,0.0,-0.99772,1e-05,0.17031]
[1778285560108,48.46,80137.41,0.0,-0.99773,1e-05,0.16982]
[1778285565142,48.46,80137.12,0.0,-0.99773,1e-05,0.1697]
[1778285570177,48.46,80137.17,0.0,-0.99773,1e-05,0.16972]
[1778285575213,48.46,80148.79,0.0,-0.99766,1e-05,0.17464]
[1778285576219,48.46,80148.81,0.0,-0.99766,1e-05,0.17465]
[1778285581255,48.46,80149.1,0.0,-0.99766,1e-05,0.17477]
[1778285586290,48.46,80154.06,0.0,-0.99763,1e-05,0.17691]
[1778285591324,48.46,80155.9,0.0,-0.99761,1e-05,0.17771]
[1778285596359,48.46,80157.76,0.0,-0.9976,1e-05,0.17852]
[1778285604416,48.46,80160.24,0.0,-0.99759,1e-05,0.17961]
[1778285609450,48.46,80162.44,0.0,-0.99757,1e-05,0.18058]
[1778285614486,48.46,80161.56,0.0,-0.9976,1e-05,0.17846]
[1778285619522,48.46,80161.63,0.0,-0.9976,1e-05,0.17849]
[1778285624558,48.46,80158.87,0.0,-0.99762,1e-05,0.17729]
[1778285629593,48.46,80157.47,0.0,-0.99763,1e-05,0.17668]
[1778285638519,48.46,80155.43,0.0,-0.99764,1e-05,0.1758]
[1778285645705,48.46,80154.89,0.0,-0.99764,1e-05,0.17557]
[1778285647718,48.46,80147.39,0.0,-0.99769,1e-05,0.17236]
[1778285649731,48.46,80153.1,0.0,-0.99766,1e-05,0.1748]
[1778285654767,48.46,80155.26,0.0,-0.99764,1e-05,0.17573]
[1778285659802,48.46,80158.04,0.0,-0.99762,1e-05,0.17693]
[1778285664837,48.46,80159.6,0.0,-0.99761,1e-05,0.17761]
[1778285669876,48.46,80162.1,0.0,-0.9976,1e-05,0.1787]
[1778285676926,48.46,80161.81,0.0,-0.99762,1e-05,0.17685]
[1778285688000,48.46,80162.39,0.0,-0.99762,1e-05,0.17711]
[1778285698070,48.46,80162.7,0.0,-0.99762,1e-05,0.17724]
[1778285703108,48.46,80162.82,0.0,-0.99762,1e-05,0.17729]
[1778285708143,48.46,80162.55,0.0,-0.99762,1e-05,0.17718]
[1778285714185,48.46,80156.97,0.0,-0.99765,1e-05,0.17476]
[1778285717205,48.46,80149.7,0.0,-0.9977,1e-05,0.17166]
[1778285719219,48.46,80147.09,0.0,-0.99771,1e-05,0.17056]
[1778285728286,48.46,80146.45,0.0,-0.99772,1e-05,0.17029]
[1778285733321,48.46,80146.65,0.0,-0.99774,1e-05,0.16872]
[1778285738357,48.46,80146.11,0.0,-0.99774,1e-05,0.16849]
[1778285744399,48.46,80146.05,0.0,-0.99774,1e-05,0.16847]
[1778285749434,48.46,80145.87,0.0,-0.99774,1e-05,0.16839]
[1778285754468,48.46,80145.85,0.0,-0.99774,1e-05,0.16838]
[1778285760511,48.46,80145.52,0.0,-0.99775,1e-05,0.16825]
[1778285765546,48.46,80139.19,0.0,-0.99778,1e-05,0.16563]
[1778285770581,48.46,80139.37,0.0,-0.99778,1e-05,0.1657]
[1778285776622,48.46,80139.24,0.0,-0.99778,1e-05,0.16565]
[1778285781658,48.46,80139.11,0.0,-0.99779,1e-05,0.1656]
[1778285786695,48.46,80136.74,0.0,-0.9978,1e-05,0.16463]
[1778285791730,48.46,80132.83,0.0,-0.99784,1e-05,0.16143]
[1778285796763,48.46,80129.0,0.0,-0.99787,1e-05,0.1599]
[1778285801800,48.46,80125.32,0.0,-0.99789,1e-05,0.15844]
[1778285809717,48.46,80122.73,0.0,-0.9979,1e-05,0.15742]
[1778285814890,48.46,80125.4,0.0,-0.99789,1e-05,0.15847]
[1778285820932,48.46,80124.97,0.0,-0.99789,1e-05,0.1583]
[1778285825966,48.46,80125.25,0.0,-0.99789,1e-05,0.15841]
[1778285829994,48.46,80134.76,0.0,-0.99783,1e-05,0.16221]
[1778285835035,48.46,80134.96,0.0,-0.99783,1e-05,0.16229]
[1778285840074,48.46,80136.24,0.0,-0.99782,1e-05,0.1628]
[1778285845105,48.46,80137.17,0.0,-0.99782,1e-05,0.16318]
[1778285852157,48.46,80136.75,0.0,-0.99784,1e-05,0.1614]
[1778285857192,48.46,80137.27,0.0,-0.99784,1e-05,0.16161]
[1778285862227,48.46,80137.83,0.0,-0.99784,1e-05,0.16184]
[1778285867262,48.46,80137.93,0.0,-0.99783,1e-05,0.16188]
[1778285875318,48.46,80138.52,0.0,-0.99783,1e-05,0.16211]
[1778285882368,48.46,80138.56,0.0,-0.99783,1e-05,0.16213]
[1778285888410,48.46,80138.84,0.0,-0.99783,1e-05,0.16224]
[1778285893445,48.46,80141.04,0.0,-0.99782,1e-05,0.16313]
[1778285900359,48.46,80140.19,0.0,-0.99782,1e-05,0.16279]
[1778285905529,48.46,80145.32,0.0,-0.99779,1e-05,0.16488]
[1778285910564,48.46,80142.94,0.0,-0.99781,1e-05,0.16391]
[1778285918623,48.46,80141.91,0.0,-0.99783,1e-05,0.16187]
[1778285923658,48.46,80141.15,0.0,-0.99784,1e-05,0.16157]
[1778285930569,48.46,80139.72,0.0,-0.99785,1e-05,0.16099]
[1778285936750,48.46,80139.32,0.0,-0.99785,1e-05,0.16083]
[1778285942792,48.46,80138.92,0.0,-0.99785,1e-05,0.16067]
[1778285948835,48.46,80138.32,0.0,-0.99785,1e-05,0.16043]
[1778285954876,48.46,80138.05,0.0,-0.99786,1e-05,0.16032]
[1778285959911,48.46,80133.78,0.0,-0.99788,1e-05,0.15862]
[1778285970851,48.46,80134.06,0.0,-0.99788,1e-05,0.15873]
[1778285976025,48.46,80133.38,0.0,-0.9979,1e-05,0.15688]
[1778285981058,48.46,80134.01,0.0,-0.9979,1e-05,0.15713]
[1778285984079,48.46,80127.69,0.0,-0.99794,1e-05,0.15466]
[1778285989117,48.46,80125.95,0.0,-0.99795,1e-05,0.15399]
[1778285995159,48.46,80125.02,0.0,-0.99795,1e-05,0.15363]
[1778286000195,48.46,80124.45,0.0,-0.99795,1e-05,0.15341]
[1778286005229,48.46,80123.38,0.0,-0.99796,1e-05,0.153]
[1778286010264,48.46,80128.91,0.0,-0.99793,1e-05,0.15513]
[1778286011272,48.46,80134.36,0.0,-0.9979,1e-05,0.15727]
[1778286016305,48.46,80139.62,0.0,-0.99787,1e-05,0.15935]
[1778286021341,48.46,80138.2,0.0,-0.99788,1e-05,0.15879]
[1778286027383,48.46,80138.26,0.0,-0.99788,1e-05,0.15881]
[1778286031415,48.46,80142.62,0.0,-0.99787,1e-05,0.15895]
[1778286036446,48.46,80148.35,0.0,-0.99784,1e-05,0.16124]
[1778286041482,48.46,80151.18,0.0,-0.99782,1e-05,0.16239]
[1778286051413,48.46,80155.7,0.0,-0.99779,1e-05,0.16423]
[1778286059608,48.46,80158.18,0.0,-0.99778,1e-05,0.16525]
[1778286064644,48.46,80161.2,0.0,-0.99776,1e-05,0.16649]
[1778286068671,48.46,80168.51,0.0,-0.99771,1e-05,0.16955]
[1778286073706,48.46,80168.48,0.0,-0.99771,1e-05,0.16953]
[1778286078741,48.46,80170.59,0.0,-0.9977,1e-05,0.17042]
[1778286083776,48.46,80171.1,0.0,-0.9977,1e-05,0.17064]
[1778286088812,48.46,80171.04,0.0,-0.9977,1e-05,0.17061]
[1778286093847,48.46,80171.17,0.0,-0.99772,1e-05,0.16899]
[1778286099888,48.46,80170.89,0.0,-0.99772,1e-05,0.16887]
[1778286102910,48.46,80165.36,0.0,-0.99776,1e-05,0.16656]
[1778286108952,48.46,80165.11,0.0,-0.99776,1e-05,0.16646]
[1778286114013,48.46,80165.3,0.0,-0.99776,1e-05,0.16654]
[1778286119048,48.46,80166.57,0.0,-0.99775,1e-05,0.16706]
[1778286124083,48.46,80166.05,0.0,-0.99775,1e-05,0.16685]
[1778286131987,48.46,80165.92,0.0,-0.99775,1e-05,0.16679]
[1778286136168,48.46,80174.29,0.0,-0.9977,1e-05,0.1703]
[1778286137176,48.46,80179.27,0.0,-0.99767,1e-05,0.17242]
[1778286142210,48.46,80178.27,0.0,-0.99768,1e-05,0.17199]
[1778286147254,48.46,80177.46,0.0,-0.99768,1e-05,0.17165]
[1778286152280,48.46,80176.98,0.0,-0.99771,1e-05,0.16975]
[1778286157316,48.46,80177.18,0.0,-0.9977,1e-05,0.16984]
[1778286162353,48.46,80177.05,0.0,-0.99771,1e-05,0.16978]
[1778286166380,48.46,80186.35,0.0,-0.99765,1e-05,0.17375]
[1778286170409,48.46,80192.52,0.0,-0.99761,1e-05,0.17642]
[1778286175443,48.46,80196.5,0.0,-0.99758,1e-05,0.17817]
[1778286180478,48.46,80196.38,0.0,-0.99758,1e-05,0.17812]
[1778286185516,48.46,80197.17,0.0,-0.99758,1e-05,0.17846]
[1778286190550,48.46,80196.79,0.0,-0.99758,1e-05,0.1783]
[1778286197599,48.46,80197.21,0.0,-0.99758,1e-05,0.17848]
[1778286202633,48.46,80197.13,0.0,-0.99758,1e-05,0.17845]
[1778286206662,48.46,80189.95,0.0,-0.99762,1e-05,0.1753]
[1778286210690,48.46,80189.34,0.0,-0.99763,1e-05,0.17504]
[1778286215725,48.46,80189.96,0.0,-0.99765,1e-05,0.17359]
[1778286221769,48.46,80190.8,0.0,-0.99764,1e-05,0.17395]
[1778286226802,48.46,80190.59,0.0,-0.99764,1e-05,0.17386]
[1778286231842,48.46,80190.64,0.0,-0.99764,1e-05,0.17388]
[1778286236877,48.46,80190.66,0.0,-0.99764,1e-05,0.17389]
[1778286241912,48.46,80184.6,0.0,-0.99768,1e-05,0.17129]
[1778286242919,48.46,80180.09,0.0,-0.99771,1e-05,0.16938]
[1778286244932,48.46,80180.63,0.0,-0.99771,1e-05,0.16961]
[1778286249969,48.46,80181.68,0.0,-0.9977,1e-05,0.17005]
[1778286250974,48.46,80186.93,0.0,-0.99767,1e-05,0.17228]
[1778286251981,48.46,80189.98,0.0,-0.99765,1e-05,0.17359]
[1778286257022,48.46,80189.48,0.0,-0.99765,1e-05,0.17338]
[1778286262061,48.46,80188.43,0.0,-0.99766,1e-05,0.17293]
[1778286267092,48.46,80187.6,0.0,-0.99766,1e-05,0.17257]
[1778286273135,48.46,80186.32,0.0,-0.99769,1e-05,0.17032]
[1778286278171,48.46,80182.14,0.0,-0.99772,1e-05,0.16856]
[1778286280184,48.46,80176.75,0.0,-0.99775,1e-05,0.16631]
[1778286285218,48.46,80177.76,0.0,-0.99775,1e-05,0.16673]
[1778286290254,48.46,80178.54,0.0,-0.99774,1e-05,0.16705]
[1778286294282,48.46,80171.92,0.0,-0.99778,1e-05,0.16431]
[1778286299317,48.46,80172.02,0.0,-0.99778,1e-05,0.16435]
[1778286304352,48.46,80173.67,0.0,-0.99777,1e-05,0.16503]
[1778286313265,48.46,80172.25,0.0,-0.99778,1e-05,0.16445]
[1778286320464,48.46,80172.28,0.0,-0.99778,1e-05,0.16446]
[1778286325499,48.46,80175.19,0.0,-0.99776,1e-05,0.16566]
[1778286330534,48.46,80175.41,0.0,-0.99776,1e-05,0.16575]
[1778286335569,48.46,80175.82,0.0,-0.99778,1e-05,0.16426]
[1778286340605,48.46,80175.86,0.0,-0.99778,1e-05,0.16428]
[1778286345638,48.46,80175.62,0.0,-0.99778,1e-05,0.16418]
[1778286350676,48.46,80172.75,0.0,-0.9978,1e-05,0.163]
[1778286355711,48.46,80172.14,0.0,-0.9978,1e-05,0.16275]
[1778286360779,48.46,80170.63,0.0,-0.99781,1e-05,0.16214]
[1778286365806,48.46,80169.32,0.0,-0.99782,1e-05,0.16161]
[1778286370841,48.46,80170.35,0.0,-0.99781,1e-05,0.16203]
[1778286375876,48.46,80170.5,0.0,-0.99781,1e-05,0.16209]
[1778286382927,48.46,80169.74,0.0,-0.99782,1e-05,0.16178]
[1778286393829,48.46,80168.88,0.0,-0.99784,1e-05,0.1598]
[1778286403068,48.46,80168.15,0.0,-0.99785,1e-05,0.15951]
[1778286408105,48.46,80167.58,0.0,-0.99785,1e-05,0.15928]
[1778286413968,48.46,80167.37,0.0,-0.99785,1e-05,0.1592]
[1778286419179,48.46,80167.84,0.0,-0.99785,1e-05,0.15939]
[1778286424216,48.46,80154.74,0.0,-0.99793,1e-05,0.15421]
[1778286427237,48.46,80148.58,0.0,-0.99796,1e-05,0.15183]
[1778286432272,48.46,80147.92,0.0,-0.99796,1e-05,0.15157]
[1778286437307,48.46,80144.76,0.0,-0.99798,1e-05,0.15036]
[1778286442342,48.46,80144.3,0.0,-0.99799,1e-05,0.15019]
[1778286447377,48.46,80143.01,0.0,-0.99799,1e-05,0.1497]
[1778286452411,48.46,80141.25,0.0,-0.99802,1e-05,0.1475]
[1778286457447,48.46,80141.12,0.0,-0.99802,1e-05,0.14745]
[1778286462482,48.46,80140.62,0.0,-0.99803,1e-05,0.14727]
[1778286468524,48.46,80141.15,0.0,-0.99802,1e-05,0.14746]
[1778286474394,48.46,80141.11,0.0,-0.99802,1e-05,0.14745]
[1778286480608,48.46,80141.12,0.0,-0.99802,1e-05,0.14745]
[1778286485643,48.46,80141.31,0.0,-0.99802,1e-05,0.14752]
[1778286490678,48.46,80140.83,0.0,-0.99802,1e-05,0.14734]
[1778286497727,48.46,80140.78,0.0,-0.99802,1e-05,0.14733]
[1778286502762,48.46,80140.19,0.0,-0.99803,1e-05,0.14711]
[1778286507797,48.46,80139.97,0.0,-0.99803,1e-05,0.14702]
[1778286514847,48.46,80140.02,0.0,-0.99805,1e-05,0.14553]
[1778286522903,48.46,80139.91,0.0,-0.99805,1e-05,0.14548]
[1778286528945,48.46,80140.18,0.0,-0.99805,1e-05,0.14558]
[1778286534989,48.46,80138.99,0.0,-0.99805,1e-05,0.14514]
[1778286544890,48.46,80139.49,0.0,-0.99805,1e-05,0.14533]
[1778286550147,48.46,80140.86,0.0,-0.99804,1e-05,0.14584]
[1778286560217,48.46,80140.26,0.0,-0.99805,1e-05,0.14561]
[1778286570287,48.46,80139.75,0.0,-0.99805,1e-05,0.14543]
[1778286575322,48.46,80140.65,0.0,-0.99807,1e-05,0.14425]
[1778286583378,48.46,80140.9,0.0,-0.99806,1e-05,0.14434]
[1778286594452,48.46,80141.22,0.0,-0.99806,1e-05,0.14446]
[1778286599491,48.46,80142.02,0.0,-0.99806,1e-05,0.14476]
[1778286603518,48.46,80147.79,0.0,-0.99803,1e-05,0.1469]
[1778286608555,48.46,80149.93,0.0,-0.99801,1e-05,0.14771]
[1778286613588,48.46,80152.16,0.0,-0.998,1e-05,0.14855]
[1778286618625,48.46,80154.62,0.0,-0.99799,1e-05,0.14948]
[1778286620637,48.46,80160.05,0.0,-0.99796,1e-05,0.15156]
[1778286621644,48.46,80166.37,0.0,-0.99792,1e-05,0.154]
[1778286626679,48.46,80166.92,0.0,-0.99792,1e-05,0.15422]
[1778286631715,48.46,80167.56,0.0,-0.99794,1e-05,0.15289]
[1778286636750,48.46,80170.67,0.0,-0.99792,1e-05,0.1541]
[1778286641785,48.46,80170.03,0.0,-0.99792,1e-05,0.15385]
[1778286651855,48.46,80169.79,0.0,-0.99792,1e-05,0.15375]
[1778286656890,48.46,80165.31,0.0,-0.99795,1e-05,0.15202]
[1778286661926,48.46,80162.23,0.0,-0.99797,1e-05,0.15083]
[1778286666961,48.46,80162.2,0.0,-0.99797,1e-05,0.15082]
[1778286667968,48.46,80167.91,0.0,-0.99793,1e-05,0.15302]
[1778286668975,48.46,80172.73,0.0,-0.99791,1e-05,0.1549]
[1778286669982,48.46,80172.43,0.0,-0.99791,1e-05,0.15479]
[1778286675019,48.46,80173.07,0.0,-0.9979,1e-05,0.15504]
[1778286681061,48.46,80171.62,0.0,-0.99791,1e-05,0.15447]
[1778286686095,48.46,80171.94,0.0,-0.99791,1e-05,0.15459]
[1778286691131,48.46,80171.79,0.0,-0.99793,1e-05,0.15295]
[1778286696170,48.46,80171.44,0.0,-0.99793,1e-05,0.15281]
[1778286701203,48.46,80170.33,0.0,-0.99794,1e-05,0.15238]
[1778286707249,48.46,80170.11,0.0,-0.99794,1e-05,0.1523]
[1778286712281,48.46,80170.83,0.0,-0.99794,1e-05,0.15258]
[1778286717318,48.46,80170.53,0.0,-0.99794,1e-05,0.15246]
[1778286722351,48.46,80170.2,0.0,-0.99794,1e-05,0.15233]
[1778286727386,48.46,80170.12,0.0,-0.99794,1e-05,0.1523]
[1778286732422,48.46,80169.19,0.0,-0.99795,1e-05,0.15194]
[1778286737457,48.46,80172.39,0.0,-0.99793,1e-05,0.15318]
[1778286742491,48.46,80174.06,0.0,-0.99792,1e-05,0.15383]
[1778286747526,48.46,80175.0,0.0,-0.99791,1e-05,0.1542]
[1778286752561,48.46,80174.12,0.0,-0.99794,1e-05,0.15227]
[1778286759610,48.46,80174.14,0.0,-0.99794,1e-05,0.15228]
[1778286764647,48.46,80174.83,0.0,-0.99794,1e-05,0.15255]
[1778286770690,48.46,80175.7,0.0,-0.99793,1e-05,0.15289]
[1778286775725,48.46,80176.11,0.0,-0.99793,1e-05,0.15305]
[1778286780760,48.46,80176.51,0.0,-0.99793,1e-05,0.1532]
[1778286785796,48.46,80174.97,0.0,-0.99794,1e-05,0.1526]
[1778286791837,48.46,80175.16,0.0,-0.99793,1e-05,0.15268]
[1778286796872,48.46,80172.4,0.0,-0.99795,1e-05,0.15161]
[1778286801908,48.46,80176.53,0.0,-0.99793,1e-05,0.15321]
[1778286806942,48.46,80180.39,0.0,-0.9979,1e-05,0.15472]
[1778286811977,48.46,80181.23,0.0,-0.99792,1e-05,0.15345]
[1778286817016,48.46,80180.97,0.0,-0.99792,1e-05,0.15335]
[1778286823056,48.46,80181.37,0.0,-0.99792,1e-05,0.15351]
[1778286832117,48.46,80182.12,0.0,-0.99791,1e-05,0.1538]
[1778286835145,48.46,80187.27,0.0,-0.99788,1e-05,0.15583]
[1778286836145,48.46,80192.53,0.0,-0.99785,1e-05,0.15792]
[1778286841180,48.46,80191.78,0.0,-0.99786,1e-05,0.15762]
[1778286846219,48.46,80194.79,0.0,-0.99784,1e-05,0.15883]
[1778286851255,48.46,80195.85,0.0,-0.99783,1e-05,0.15925]
[1778286856289,48.46,80196.76,0.0,-0.99783,1e-05,0.15962]
[1778286861325,48.46,80197.53,0.0,-0.99782,1e-05,0.15993]
[1778286866360,48.46,80198.05,0.0,-0.99782,1e-05,0.16014]
[1778286871394,48.46,80198.47,0.0,-0.99784,1e-05,0.15867]
[1778286876430,48.46,80197.12,0.0,-0.99785,1e-05,0.15813]
[1778286881465,48.46,80197.14,0.0,-0.99785,1e-05,0.15814]
[1778286887287,48.46,80197.6,0.0,-0.99784,1e-05,0.15832]
[1778286892542,48.46,80197.07,0.0,-0.99785,1e-05,0.15811]
[1778286897579,48.46,80197.78,0.0,-0.99784,1e-05,0.15839]
[1778286902614,48.46,80198.68,0.0,-0.99784,1e-05,0.15876]
[1778286911675,48.46,80199.83,0.0,-0.99783,1e-05,0.15922]
[1778286916710,48.46,80198.66,0.0,-0.99784,1e-05,0.15875]
[1778286921746,48.46,80198.9,0.0,-0.99784,1e-05,0.15884]
[1778286927788,48.46,80199.2,0.0,-0.99784,1e-05,0.15897]
[1778286932823,48.46,80199.01,0.0,-0.99786,1e-05,0.15726]
[1778286939872,48.46,80199.45,0.0,-0.99786,1e-05,0.15743]
[1778286944906,48.46,80199.17,0.0,-0.99786,1e-05,0.15732]
[1778286954974,48.46,80199.45,0.0,-0.99786,1e-05,0.15743]
[1778286960019,48.46,80200.29,0.0,-0.99785,1e-05,0.15777]
[1778286965049,48.46,80199.98,0.0,-0.99785,1e-05,0.15764]
[1778286967854,48.46,80190.45,0.0,-0.99791,1e-05,0.15387]
[1778286973103,48.46,80190.2,0.0,-0.99791,1e-05,0.15377]
[1778286979146,48.46,80190.25,0.0,-0.99791,1e-05,0.15379]
[1778286984182,48.46,80190.25,0.0,-0.99791,1e-05,0.15379]
[1778286989216,48.46,80190.48,0.0,-0.99791,1e-05,0.15388]
[1778286994251,48.46,80190.41,0.0,-0.99793,1e-05,0.15225]
[1778286999286,48.46,80189.88,0.0,-0.99793,1e-05,0.15205]
[1778287004321,48.46,80190.04,0.0,-0.99793,1e-05,0.15211]
[1778287012378,48.46,80189.76,0.0,-0.99793,1e-05,0.152]
[1778287017413,48.46,80190.01,0.0,-0.99793,1e-05,0.1521]
[1778287026475,48.46,80190.0,0.0,-0.99793,1e-05,0.1521]
[1778287031510,48.46,80189.73,0.0,-0.99793,1e-05,0.15199]
[1778287036545,48.46,80191.9,0.0,-0.99792,1e-05,0.15283]
[1778287041581,48.46,80191.45,0.0,-0.99792,1e-05,0.15266]
[1778287044602,48.46,80196.52,0.0,-0.99789,1e-05,0.15465]
[1778287049636,48.46,80197.95,0.0,-0.99789,1e-05,0.15521]
[1778287054673,48.46,80199.03,0.0,-0.9979,1e-05,0.15402]
[1778287059708,48.46,80199.78,0.0,-0.9979,1e-05,0.15432]
[1778287065754,48.46,80200.56,0.0,-0.99789,1e-05,0.15463]
[1778287070785,48.46,80201.1,0.0,-0.99789,1e-05,0.15484]
[1778287078632,48.46,80202.04,0.0,-0.99788,1e-05,0.15521]
[1778287084883,48.46,80202.77,0.0,-0.99788,1e-05,0.1555]
[1778287089918,48.46,80203.41,0.0,-0.99788,1e-05,0.15575]
[1778287098772,48.46,80203.75,0.0,-0.99787,1e-05,0.15589]
[1778287104021,48.46,80204.22,0.0,-0.99787,1e-05,0.15608]
[1778287116102,48.46,80204.19,0.0,-0.99789,1e-05,0.15444]
[1778287121142,48.46,80204.23,0.0,-0.99789,1e-05,0.15446]
[1778287126173,48.46,80204.28,0.0,-0.99789,1e-05,0.15448]
[1778287131208,48.46,80204.85,0.0,-0.99789,1e-05,0.1547]
[1778287139053,48.46,80205.39,0.0,-0.99789,1e-05,0.15492]
[1778287147319,48.46,80204.83,0.0,-0.99789,1e-05,0.1547]
[1778287153363,48.46,80206.01,0.0,-0.99788,1e-05,0.15516]
[1778287158399,48.46,80206.66,0.0,-0.99788,1e-05,0.15542]
[1778287163436,48.46,80206.49,0.0,-0.99788,1e-05,0.15535]
[1778287168469,48.46,80205.27,0.0,-0.99789,1e-05,0.15487]
[1778287173504,48.46,80204.94,0.0,-0.99791,1e-05,0.15313]
[1778287179334,48.46,80204.87,0.0,-0.99791,1e-05,0.1531]
[1778287184582,48.46,80198.0,0.0,-0.99795,1e-05,0.15043]
[1778287185589,48.46,80193.92,0.0,-0.99797,1e-05,0.14886]
[1778287190627,48.46,80192.43,0.0,-0.99798,1e-05,0.14829]
[1778287195662,48.46,80190.78,0.0,-0.99799,1e-05,0.14766]
[1778287201702,48.46,80190.4,0.0,-0.99799,1e-05,0.14752]
[1778287206738,48.46,80189.75,0.0,-0.998,1e-05,0.14727]
[1778287209759,48.46,80199.23,0.0,-0.99794,1e-05,0.1509]
[1778287210767,48.46,80201.96,0.0,-0.99793,1e-05,0.15196]
[1778287216811,48.46,80202.26,0.0,-0.99793,1e-05,0.15208]
[1778287221844,48.46,80201.76,0.0,-0.99793,1e-05,0.15188]
[1778287227885,48.46,80200.2,0.0,-0.99794,1e-05,0.15128]
[1778287232922,48.46,80202.52,0.0,-0.99795,1e-05,0.15058]
[1778287237956,48.46,80204.25,0.0,-0.99794,1e-05,0.15125]
[1778287246011,48.46,80205.12,0.0,-0.99793,1e-05,0.15159]
[1778287251047,48.46,80205.05,0.0,-0.99793,1e-05,0.15157]
[1778287260111,48.46,80204.26,0.0,-0.99794,1e-05,0.15126]
[1778287265147,48.46,80204.87,0.0,-0.99793,1e-05,0.1515]
[1778287271188,48.46,80205.36,0.0,-0.99793,1e-05,0.15169]
[1778287276223,48.46,80204.26,0.0,-0.99794,1e-05,0.15126]
[1778287282265,48.46,80204.58,0.0,-0.99793,1e-05,0.15138]
[1778287284280,48.46,80197.96,0.0,-0.99797,1e-05,0.14883]
[1778287289314,48.46,80196.48,0.0,-0.99798,1e-05,0.14827]
[1778287294379,48.46,80195.36,0.0,-0.99801,1e-05,0.14628]
[1778287300191,48.46,80193.82,0.0,-0.99802,1e-05,0.1457]
[1778287310260,48.46,80192.39,0.0,-0.99802,1e-05,0.14516]
[1778287315527,48.46,80191.3,0.0,-0.99803,1e-05,0.14475]
[1778287320562,48.46,80191.05,0.0,-0.99803,1e-05,0.14466]
[1778287330401,48.46,80190.45,0.0,-0.99804,1e-05,0.14443]
[1778287336675,48.46,80189.68,0.0,-0.99804,1e-05,0.14415]
[1778287344731,48.46,80189.51,0.0,-0.99804,1e-05,0.14408]
[1778287349768,48.46,80189.0,0.0,-0.99804,1e-05,0.14389]
[1778287357829,48.46,80188.74,0.0,-0.99806,1e-05,0.14227]
[1778287362870,48.46,80188.54,0.0,-0.99807,1e-05,0.14219]
[1778287370681,48.46,80188.31,0.0,-0.99807,1e-05,0.14211]
[1778287372943,48.46,80182.7,0.0,-0.9981,1e-05,0.14005]
[1778287373950,48.46,80178.68,0.0,-0.99812,1e-05,0.1386]
[1778287377977,48.46,80178.09,0.0,-0.99812,1e-05,0.13839]
[1778287383012,48.46,80180.44,0.0,-0.99811,1e-05,0.13924]
[1778287388047,48.46,80181.28,0.0,-0.99811,1e-05,0.13954]
[1778287393081,48.46,80181.52,0.0,-0.9981,1e-05,0.13963]
[1778287398117,48.46,80182.5,0.0,-0.9981,1e-05,0.13998]
[1778287403152,48.46,80180.1,0.0,-0.99811,1e-05,0.13911]
[1778287408187,48.46,80180.05,0.0,-0.99811,1e-05,0.13909]
[1778287413222,48.46,80181.13,0.0,-0.99813,1e-05,0.13799]
[1778287418257,48.46,80183.59,0.0,-0.99811,1e-05,0.13887]
[1778287423292,48.46,80184.07,0.0,-0.99811,1e-05,0.13905]
[1778287430341,48.46,80184.01,0.0,-0.99811,1e-05,0.13902]
[1778287432355,48.46,80176.74,0.0,-0.99815,1e-05,0.13642]
[1778287439405,48.46,80177.11,0.0,-0.99815,1e-05,0.13655]
[1778287442425,48.46,80183.1,0.0,-0.99812,1e-05,0.13869]
[1778287447460,48.46,80183.8,0.0,-0.99811,1e-05,0.13895]
[1778287453502,48.46,80183.62,0.0,-0.99811,1e-05,0.13888]
[1778287458536,48.46,80184.13,0.0,-0.99811,1e-05,0.13907]
[1778287463572,48.46,80183.34,0.0,-0.99811,1e-05,0.13878]
[1778287471383,48.46,80182.71,0.0,-0.99814,1e-05,0.13706]
[1778287476663,48.46,80182.44,0.0,-0.99814,1e-05,0.13696]
[1778287482705,48.46,80181.64,0.0,-0.99814,1e-05,0.13668]
[1778287487740,48.46,80181.0,0.0,-0.99815,1e-05,0.13645]
[1778287492776,48.46,80181.28,0.0,-0.99815,1e-05,0.13655]
[1778287497810,48.46,80181.79,0.0,-0.99814,1e-05,0.13673]
[1778287502847,48.46,80184.09,0.0,-0.99813,1e-05,0.13755]
[1778287505870,48.46,80191.71,0.0,-0.99809,1e-05,0.14031]
[1778287506873,48.46,80193.65,0.0,-0.99808,1e-05,0.14102]
[1778287514932,48.46,80197.1,0.0,-0.99806,1e-05,0.14229]
[1778287520974,48.46,80194.41,0.0,-0.99807,1e-05,0.1413]
[1778287526009,48.46,80195.72,0.0,-0.99807,1e-05,0.14178]
[1778287532050,48.46,80197.71,0.0,-0.99808,1e-05,0.14098]
[1778287538093,48.46,80201.46,0.0,-0.99806,1e-05,0.14236]
[1778287545141,48.46,80203.12,0.0,-0.99805,1e-05,0.14298]
[1778287551957,48.46,80204.03,0.0,-0.99804,1e-05,0.14332]
[1778287559241,48.46,80204.81,0.0,-0.99804,1e-05,0.14361]
[1778287564278,48.46,80204.31,0.0,-0.99804,1e-05,0.14342]
[1778287572097,48.46,80204.53,0.0,-0.99804,1e-05,0.1435]
[1778287580388,48.46,80205.16,0.0,-0.99804,1e-05,0.14374]
[1778287591462,48.46,80205.5,0.0,-0.99805,1e-05,0.14232]
[1778287601532,48.46,80206.43,0.0,-0.99805,1e-05,0.14266]
[1778287606571,48.46,80205.98,0.0,-0.99805,1e-05,0.1425]
[1778287611604,48.46,80206.88,0.0,-0.99805,1e-05,0.14283]
[1778287616640,48.46,80207.01,0.0,-0.99805,1e-05,0.14288]
[1778287622449,48.46,80206.87,0.0,-0.99805,1e-05,0.14283]
[1778287627718,48.46,80201.27,0.0,-0.99808,1e-05,0.14076]
[1778287633760,48.46,80203.34,0.0,-0.99807,1e-05,0.14152]
[1778287639805,48.46,80204.6,0.0,-0.99806,1e-05,0.14199]
[1778287644840,48.46,80205.6,0.0,-0.99805,1e-05,0.14235]
[1778287649875,48.46,80207.06,0.0,-0.99805,1e-05,0.1429]
[1778287654910,48.46,80208.23,0.0,-0.99806,1e-05,0.14179]
[1778287659947,48.46,80208.62,0.0,-0.99806,1e-05,0.14193]
[1778287665987,48.46,80208.75,0.0,-0.99806,1e-05,0.14198]
[1778287672030,48.46,80209.63,0.0,-0.99805,1e-05,0.1423]
[1778287678072,48.46,80210.66,0.0,-0.99805,1e-05,0.14269]
[1778287683107,48.46,80206.21,0.0,-0.99807,1e-05,0.14104]
[1778287688142,48.46,80203.82,0.0,-0.99808,1e-05,0.14017]
[1778287693177,48.46,80200.91,0.0,-0.9981,1e-05,0.13911]
[1778287698212,48.46,80205.14,0.0,-0.99808,1e-05,0.14065]
[1778287704253,48.46,80206.46,0.0,-0.99807,1e-05,0.14113]
[1778287709289,48.46,80211.03,0.0,-0.99804,1e-05,0.14282]
[1778287714324,48.46,80211.85,0.0,-0.99806,1e-05,0.14158]
[1778287719359,48.46,80212.45,0.0,-0.99806,1e-05,0.1418]
[1778287724394,48.46,80214.66,0.0,-0.99805,1e-05,0.14262]
[1778287729429,48.46,80218.13,0.0,-0.99803,1e-05,0.14392]
[1778287732450,48.46,80222.01,0.0,-0.998,1e-05,0.14538]
[1778287739499,48.46,80220.2,0.0,-0.99801,1e-05,0.14469]
[1778287746549,48.46,80218.7,0.0,-0.99802,1e-05,0.14413]
[1778287753373,48.46,80216.99,0.0,-0.99803,1e-05,0.14349]
[1778287759640,48.46,80215.99,0.0,-0.99804,1e-05,0.14312]
[1778287764674,48.46,80215.31,0.0,-0.99804,1e-05,0.14287]
[1778287767696,48.46,80219.98,0.0,-0.99802,1e-05,0.14461]
[1778287772736,48.46,80220.36,0.0,-0.99803,1e-05,0.14319]
[1778287779786,48.46,80219.21,0.0,-0.99804,1e-05,0.14276]
[1778287784819,48.46,80218.5,0.0,-0.99804,1e-05,0.1425]
[1778287789855,48.46,80210.6,0.0,-0.99809,1e-05,0.13959]
[1778287791868,48.46,80199.23,0.0,-0.99815,1e-05,0.1355]
[1778287796903,48.46,80200.31,0.0,-0.99814,1e-05,0.13588]
[1778287801938,48.46,80203.58,0.0,-0.99813,1e-05,0.13705]
[1778287804959,48.46,80198.06,0.0,-0.99816,1e-05,0.13508]
[1778287809994,48.46,80197.09,0.0,-0.99816,1e-05,0.13474]
[1778287819058,48.46,80194.12,0.0,-0.99818,1e-05,0.13369]
[1778287824095,48.46,80192.98,0.0,-0.99818,1e-05,0.13329]
[1778287830135,48.46,80192.14,0.0,-0.99819,1e-05,0.133]
[1778287837184,48.46,80191.1,0.0,-0.99821,1e-05,0.13117]
[1778287842219,48.46,80190.64,0.0,-0.99821,1e-05,0.13101]
[1778287847264,48.46,80185.38,0.0,-0.99824,1e-05,0.12921]
[1778287848274,48.46,80176.75,0.0,-0.99828,0.0,0.12629]
[1778287849272,48.46,80175.77,0.0,-0.99829,0.0,0.12596]
[1778287852294,48.46,80185.29,0.0,-0.99824,1e-05,0.12918]
[1778287854077,48.46,80187.12,0.0,-0.99823,1e-05,0.1298]
[1778287861360,48.46,80196.15,0.0,-0.99819,1e-05,0.13293]
[1778287867402,48.46,80197.23,0.0,-0.99818,1e-05,0.13331]
[1778287872438,48.46,80199.92,0.0,-0.99817,1e-05,0.13425]
[1778287878483,48.46,80202.26,0.0,-0.99815,1e-05,0.13508]
[1778287883515,48.46,80203.4,0.0,-0.99815,1e-05,0.13549]
[1778287891573,48.46,80205.28,0.0,-0.99816,1e-05,0.13466]
[1778287896606,48.46,80210.18,0.0,-0.99813,1e-05,0.13641]
[1778287900633,48.46,80214.82,0.0,-0.99811,1e-05,0.13808]
[1778287905669,48.46,80217.68,0.0,-0.99809,1e-05,0.13912]
[1778287911713,48.46,80221.22,0.0,-0.99807,1e-05,0.14041]
[1778287916748,48.46,80220.09,0.0,-0.99808,1e-05,0.14]
[1778287921780,48.46,80217.42,0.0,-0.99809,1e-05,0.13902]
[1778287922788,48.46,80212.19,0.0,-0.99812,1e-05,0.13713]
[1778287927823,48.46,80210.06,0.0,-0.99813,1e-05,0.13636]
[1778287933865,48.46,80210.12,0.0,-0.99813,1e-05,0.13639]
[1778287938899,48.46,80210.64,0.0,-0.99813,1e-05,0.13657]
[1778287941921,48.46,80220.31,0.0,-0.99808,1e-05,0.14008]
[1778287942928,48.46,80227.11,0.0,-0.99804,1e-05,0.14259]
[1778287947966,48.46,80227.58,0.0,-0.99804,1e-05,0.14277]
[1778287953000,48.46,80228.47,0.0,-0.99805,1e-05,0.14154]
[1778287958036,48.46,80224.42,0.0,-0.99807,1e-05,0.14005]
[1778287963071,48.46,80223.89,0.0,-0.99808,1e-05,0.13985]
[1778287970119,48.46,80223.3,0.0,-0.99808,1e-05,0.13964]
[1778287975158,48.46,80222.59,0.0,-0.99808,1e-05,0.13938]
[1778287981197,48.46,80221.52,0.0,-0.99809,1e-05,0.13899]
[1778287986232,48.46,80220.61,0.0,-0.9981,1e-05,0.13866]
[1778287991268,48.46,80220.18,0.0,-0.9981,1e-05,0.1385]
[1778287996302,48.46,80219.45,0.0,-0.9981,1e-05,0.13823]
[1778288003351,48.46,80219.64,0.0,-0.9981,1e-05,0.1383]
[1778288007380,48.46,80211.11,0.0,-0.99815,1e-05,0.13524]
[1778288013421,48.46,80212.84,0.0,-0.99816,1e-05,0.13435]
[1778288018457,48.46,80213.95,0.0,-0.99815,1e-05,0.13475]
[1778288024498,48.46,80215.29,0.0,-0.99814,1e-05,0.13522]
[1778288030540,48.46,80216.24,0.0,-0.99814,1e-05,0.13556]
[1778288035586,48.46,80218.27,0.0,-0.99813,1e-05,0.13629]
[1778288040612,48.46,80218.45,0.0,-0.99813,1e-05,0.13635]
[1778288045648,48.46,80221.72,0.0,-0.99811,1e-05,0.13753]
[1778288050682,48.46,80222.83,0.0,-0.9981,1e-05,0.13793]
[1778288056724,48.46,80224.44,0.0,-0.9981,1e-05,0.13852]
[1778288061759,48.46,80223.48,0.0,-0.9981,1e-05,0.13817]
[1778288069815,48.46,80222.63,0.0,-0.99811,1e-05,0.13786]
[1778288074850,48.46,80223.02,0.0,-0.99812,1e-05,0.13648]
[1778288079885,48.46,80222.46,0.0,-0.99813,1e-05,0.13628]
[1778288085927,48.46,80222.0,0.0,-0.99813,1e-05,0.13612]
[1778288090961,48.46,80221.74,0.0,-0.99813,1e-05,0.13602]
[1778288095996,48.46,80220.21,0.0,-0.99814,1e-05,0.13548]
[1778288102041,48.46,80220.29,0.0,-0.99814,1e-05,0.1355]
[1778288107075,48.46,80220.86,0.0,-0.99814,1e-05,0.13571]
[1778288112111,48.46,80220.17,0.0,-0.99814,1e-05,0.13546]
[1778288117145,48.46,80217.76,0.0,-0.99815,1e-05,0.1346]
[1778288122179,48.46,80217.71,0.0,-0.99815,1e-05,0.13459]
[1778288127216,48.46,80218.09,0.0,-0.99815,1e-05,0.13472]
[1778288132251,48.46,80218.22,0.0,-0.99817,1e-05,0.13327]
[1778288137285,48.46,80220.78,0.0,-0.99816,1e-05,0.13418]
[1778288142322,48.46,80212.11,0.0,-0.9982,1e-05,0.13113]
[1778288143330,48.46,80203.18,0.0,-0.99825,1e-05,0.12806]
[1778288148364,48.46,80206.12,0.0,-0.99823,1e-05,0.12907]
[1778288153399,48.46,80207.44,0.0,-0.99823,1e-05,0.12952]
[1778288158435,48.46,80209.17,0.0,-0.99822,1e-05,0.13011]
[1778288163469,48.46,80210.72,0.0,-0.99821,1e-05,0.13065]
[1778288171525,48.46,80213.04,0.0,-0.9982,1e-05,0.13146]
[1778288176561,48.46,80213.72,0.0,-0.99819,1e-05,0.13169]
[1778288181602,48.46,80215.0,0.0,-0.99819,1e-05,0.13214]
[1778288186637,48.46,80215.76,0.0,-0.99818,1e-05,0.13241]
[1778288191672,48.46,80216.78,0.0,-0.9982,1e-05,0.13128]
[1778288196706,48.46,80217.06,0.0,-0.9982,1e-05,0.13138]
[1778288201741,48.46,80217.97,0.0,-0.99819,1e-05,0.1317]
[1778288206781,48.46,80218.31,0.0,-0.99819,1e-05,0.13182]
[1778288211817,48.46,80218.37,0.0,-0.99819,1e-05,0.13184]
[1778288217858,48.46,80218.35,0.0,-0.99819,1e-05,0.13183]
[1778288222892,48.46,80218.79,0.0,-0.99819,1e-05,0.13198]
[1778288227929,48.46,80219.16,0.0,-0.99818,1e-05,0.13211]
[1778288232964,48.46,80222.64,0.0,-0.99817,1e-05,0.13334]
[1778288237998,48.46,80220.57,0.0,-0.99818,1e-05,0.13261]
[1778288243039,48.46,80220.3,0.0,-0.99818,1e-05,0.13251]
[1778288248074,48.46,80220.31,0.0,-0.99818,1e-05,0.13252]
[1778288253109,48.46,80220.95,0.0,-0.9982,1e-05,0.13126]
[1778288258144,48.46,80224.11,0.0,-0.99818,1e-05,0.13236]
[1778288263180,48.46,80228.58,0.0,-0.99816,1e-05,0.13394]
[1778288268214,48.46,80228.65,0.0,-0.99815,1e-05,0.13396]
[1778288273249,48.46,80228.72,0.0,-0.99815,1e-05,0.13399]
[1778288278284,48.46,80231.94,0.0,-0.99814,1e-05,0.13514]
[1778288283320,48.46,80231.63,0.0,-0.99814,1e-05,0.13503]
[1778288288354,48.46,80230.36,0.0,-0.99815,1e-05,0.13457]
[1778288293389,48.46,80229.5,0.0,-0.99815,1e-05,0.13427]
[1778288302454,48.46,80228.27,0.0,-0.99816,1e-05,0.13383]
[1778288307488,48.46,80228.34,0.0,-0.99816,1e-05,0.13385]
[1778288308495,48.46,80233.03,0.0,-0.99813,1e-05,0.13553]
[1778288317319,48.46,80231.06,0.0,-0.99816,1e-05,0.13332]
[1778288324607,48.46,80229.11,0.0,-0.99817,1e-05,0.13263]
[1778288329642,48.46,80228.08,0.0,-0.99818,1e-05,0.13227]
[1778288334677,48.46,80226.96,0.0,-0.99818,1e-05,0.13187]
[1778288344745,48.46,80224.52,0.0,-0.9982,1e-05,0.13102]
[1778288353812,48.46,80222.82,0.0,-0.99821,1e-05,0.13043]
[1778288362875,48.46,80221.45,0.0,-0.99821,1e-05,0.12996]
[1778288371939,48.46,80219.77,0.0,-0.99824,1e-05,0.12792]
[1778288377739,48.46,80219.27,0.0,-0.99824,1e-05,0.12775]
[1778288385029,48.46,80218.76,0.0,-0.99825,1e-05,0.12757]
[1778288388050,48.46,80212.79,0.0,-0.99828,1e-05,0.12555]
[1778288393085,48.46,80213.74,0.0,-0.99827,1e-05,0.12587]
[1778288398120,48.46,80214.53,0.0,-0.99827,1e-05,0.12614]
[1778288403162,48.46,80206.94,0.0,-0.99831,0.0,0.1236]
[1778288404169,48.46,80200.76,0.0,-0.99834,0.0,0.12157]
[1778288405176,48.46,80200.27,0.0,-0.99834,0.0,0.12141]
[1778288410212,48.46,80206.51,0.0,-0.99831,0.0,0.12346]
[1778288415247,48.46,80208.95,0.0,-0.9983,0.0,0.12427]
[1778288420283,48.46,80209.9,0.0,-0.99829,1e-05,0.12459]
[1778288425316,48.46,80210.22,0.0,-0.99829,1e-05,0.12469]
[1778288430353,48.46,80210.64,0.0,-0.99829,1e-05,0.12483]
[1778288436394,48.46,80211.52,0.0,-0.9983,0.0,0.1237]
[1778288441429,48.46,80211.85,0.0,-0.9983,0.0,0.12381]
[1778288447471,48.46,80212.03,0.0,-0.9983,0.0,0.12387]
[1778288454520,48.46,80213.79,0.0,-0.99829,1e-05,0.12446]
[1778288460563,48.46,80214.11,0.0,-0.99829,1e-05,0.12456]
[1778288462579,48.46,80219.3,0.0,-0.99826,1e-05,0.12631]
[1778288468379,48.46,80221.31,0.0,-0.99825,1e-05,0.12699]
[1778288473654,48.46,80223.58,0.0,-0.99824,1e-05,0.12776]
[1778288478691,48.46,80225.05,0.0,-0.99823,1e-05,0.12826]
[1778288484731,48.46,80226.26,0.0,-0.99823,1e-05,0.12868]
[1778288491785,48.46,80227.78,0.0,-0.99824,1e-05,0.12774]
[1778288497826,48.46,80224.92,0.0,-0.99825,1e-05,0.12676]
[1778288502868,48.46,80226.74,0.0,-0.99824,1e-05,0.12738]
[1778288507901,48.46,80224.25,0.0,-0.99826,1e-05,0.12653]
[1778288509916,48.46,80214.15,0.0,-0.99831,0.0,0.12315]
[1778288510922,48.46,80213.6,0.0,-0.99831,0.0,0.12297]
[1778288515959,48.46,80211.96,0.0,-0.99832,0.0,0.12243]
[1778288520992,48.46,80212.92,0.0,-0.99831,0.0,0.12275]
[1778288528801,48.46,80217.55,0.0,-0.99829,1e-05,0.12428]
[1778288534084,48.46,80219.18,0.0,-0.99828,1e-05,0.12483]
[1778288539119,48.46,80218.88,0.0,-0.99828,1e-05,0.12473]
[1778288544154,48.46,80221.15,0.0,-0.99827,1e-05,0.12549]
[1778288549189,48.46,80221.94,0.0,-0.99827,1e-05,0.12575]
[1778288554223,48.46,80222.55,0.0,-0.99829,1e-05,0.12452]
[1778288559259,48.46,80222.93,0.0,-0.99828,1e-05,0.12465]
[1778288564294,48.46,80223.72,0.0,-0.99828,1e-05,0.12491]
[1778288569329,48.46,80225.27,0.0,-0.99827,1e-05,0.12543]
[1778288578392,48.46,80226.16,0.0,-0.99827,1e-05,0.12573]
[1778288583427,48.46,80227.07,0.0,-0.99826,1e-05,0.12604]
[1778288586448,48.46,80233.91,0.0,-0.99823,1e-05,0.12837]
[1778288591490,48.46,80234.81,0.0,-0.99822,1e-05,0.12868]
[1778288597531,48.46,80232.96,0.0,-0.99823,1e-05,0.12804]
[1778288602565,48.46,80232.36,0.0,-0.99824,1e-05,0.12784]
[1778288607600,48.46,80232.67,0.0,-0.99823,1e-05,0.12795]
[1778288612635,48.46,80232.28,0.0,-0.99826,1e-05,0.12635]
[1778288617671,48.46,80231.63,0.0,-0.99826,1e-05,0.12613]
[1778288622707,48.46,80231.06,0.0,-0.99826,1e-05,0.12594]
[1778288627743,48.46,80230.94,0.0,-0.99826,1e-05,0.1259]
[1778288632778,48.46,80230.66,0.0,-0.99826,1e-05,0.1258]
[1778288639571,48.46,80229.85,0.0,-0.99827,1e-05,0.12553]
[1778288645868,48.46,80229.72,0.0,-0.99827,1e-05,0.12549]
[1778288649642,48.46,80237.25,0.0,-0.99823,1e-05,0.12805]
[1778288654933,48.46,80241.77,0.0,-0.99821,1e-05,0.12961]
[1778288660975,48.46,80242.18,0.0,-0.9982,1e-05,0.12975]
[1778288666010,48.46,80236.52,0.0,-0.99823,1e-05,0.1278]
[1778288669031,48.46,80231.29,0.0,-0.99826,1e-05,0.12602]
[1778288679853,48.46,80230.12,0.0,-0.99829,1e-05,0.12418]
[1778288685142,48.46,80234.23,0.0,-0.99827,1e-05,0.12556]
[1778288690178,48.46,80233.72,0.0,-0.99827,1e-05,0.12539]
[1778288695213,48.46,80233.45,0.0,-0.99827,1e-05,0.1253]
[1778288700248,48.46,80233.83,0.0,-0.99827,1e-05,0.12543]
[1778288707298,48.46,80233.64,0.0,-0.99827,1e-05,0.12536]
[1778288712331,48.46,80233.42,0.0,-0.99827,1e-05,0.12529]
[1778288717368,48.46,80236.22,0.0,-0.99826,1e-05,0.12623]
[1778288719381,48.46,80239.83,0.0,-0.99824,1e-05,0.12746]
[1778288724416,48.46,80234.83,0.0,-0.99826,1e-05,0.12576]
[1778288729450,48.46,80234.35,0.0,-0.99827,1e-05,0.1256]
[1778288734487,48.46,80233.43,0.0,-0.99829,1e-05,0.12385]
[1778288739521,48.46,80234.57,0.0,-0.99828,1e-05,0.12423]
[1778288744559,48.46,80235.43,0.0,-0.99828,1e-05,0.12452]
[1778288749591,48.46,80236.2,0.0,-0.99828,1e-05,0.12478]
[1778288751605,48.46,80230.59,0.0,-0.9983,1e-05,0.1229]
[1778288756641,48.46,80230.8,0.0,-0.9983,1e-05,0.12297]
[1778288761676,48.46,80233.22,0.0,-0.99829,1e-05,0.12378]
[1778288766711,48.46,80233.99,0.0,-0.99829,1e-05,0.12404]
[1778288772752,48.46,80234.23,0.0,-0.99829,1e-05,0.12412]
[1778288777793,48.46,80234.09,0.0,-0.99829,1e-05,0.12407]
[1778288782826,48.46,80234.25,0.0,-0.99829,1e-05,0.12412]
[1778288788869,48.46,80234.42,0.0,-0.99828,1e-05,0.12418]
[1778288793902,48.46,80234.52,0.0,-0.9983,1e-05,0.12278]
[1778288800703,48.46,80234.43,0.0,-0.9983,1e-05,0.12275]
[1778288802966,48.46,80241.31,0.0,-0.99827,1e-05,0.12505]
[1778288808001,48.46,80242.54,0.0,-0.99826,1e-05,0.12546]
[1778288813035,48.46,80243.0,0.0,-0.99826,1e-05,0.12562]
[1778288819077,48.46,80241.7,0.0,-0.99827,1e-05,0.12518]
[1778288824113,48.46,80240.49,0.0,-0.99827,1e-05,0.12477]
[1778288830914,48.46,80239.55,0.0,-0.99828,1e-05,0.12446]
[1778288836203,48.46,80239.35,0.0,-0.99828,1e-05,0.12439]
[1778288848284,48.46,80238.35,0.0,-0.99828,1e-05,0.12405]
[1778288855338,48.46,80237.56,0.0,-0.99831,1e-05,0.12235]
[1778288860372,48.46,80234.19,0.0,-0.99832,0.0,0.12124]
[1778288863393,48.46,80230.56,0.0,-0.99834,0.0,0.12006]
[1778288868428,48.46,80232.03,0.0,-0.99834,0.0,0.12054]
[1778288871449,48.46,80224.46,0.0,-0.99837,0.0,0.11809]
[1778288874471,48.46,80230.4,0.0,-0.99834,0.0,0.12001]
[1778288878499,48.46,80230.53,0.0,-0.99834,0.0,0.12005]
[1778288883534,48.46,80230.88,0.0,-0.99834,0.0,0.12016]
[1778288888568,48.46,80231.98,0.0,-0.99834,0.0,0.12052]
[1778288893604,48.46,80235.62,0.0,-0.99832,0.0,0.12171]
[1778288898639,48.46,80238.98,0.0,-0.9983,1e-05,0.12283]
[1778288903674,48.46,80242.15,0.0,-0.99828,1e-05,0.12388]
[1778288910724,48.46,80241.42,0.0,-0.99829,1e-05,0.12364]
[1778288917772,48.46,80240.04,0.0,-0.99831,0.0,0.12175]
[1778288922807,48.46,80239.15,0.0,-0.99832,0.0,0.12145]
[1778288927845,48.46,80238.86,0.0,-0.99832,0.0,0.12136]
[1778288932880,48.46,80239.23,0.0,-0.99832,0.0,0.12148]
[1778288938921,48.46,80238.93,0.0,-0.99832,0.0,0.12138]
[1778288943956,48.46,80238.44,0.0,-0.99832,0.0,0.12122]
[1778288951758,48.46,80238.13,0.0,-0.99832,0.0,0.12112]
[1778288957047,48.46,80239.68,0.0,-0.99832,0.0,0.12163]
[1778288962088,48.46,80239.82,0.0,-0.99832,0.0,0.12167]
[1778288967119,48.46,80239.04,0.0,-0.99832,0.0,0.12142]
[1778288971897,48.46,80242.8,0.0,-0.99832,0.0,0.12123]
[1778288977190,48.46,80242.55,0.0,-0.99832,0.0,0.12115]
[1778288982224,48.46,80241.8,0.0,-0.99833,0.0,0.1209]
[1778288992039,48.46,80240.67,0.0,-0.99833,0.0,0.12053]
[1778288997329,48.46,80240.55,0.0,-0.99833,0.0,0.12049]
[1778289002365,48.46,80240.11,0.0,-0.99833,0.0,0.12035]
[1778289007401,48.46,80239.91,0.0,-0.99833,0.0,0.12028]
[1778289013445,48.46,80239.43,0.0,-0.99834,0.0,0.12012]
[1778289018476,48.46,80239.09,0.0,-0.99834,0.0,0.12001]
[1778289023511,48.46,80238.9,0.0,-0.99834,0.0,0.11995]
[1778289029553,48.46,80238.18,0.0,-0.99834,0.0,0.11972]
[1778289034588,48.46,80238.7,0.0,-0.99836,0.0,0.11848]
[1778289041639,48.46,80238.43,0.0,-0.99836,0.0,0.11839]
[1778289048689,48.46,80238.65,0.0,-0.99836,0.0,0.11846]
[1778289053723,48.46,80238.25,0.0,-0.99836,0.0,0.11833]
[1778289062786,48.46,80238.25,0.0,-0.99836,0.0,0.11833]
[1778289068827,48.46,80237.83,0.0,-0.99836,0.0,0.1182]
[1778289073865,48.46,80237.96,0.0,-0.99836,0.0,0.11824]
[1778289075877,48.46,80249.5,0.0,-0.99831,1e-05,0.12201]
[1778289076887,48.46,80249.35,0.0,-0.99831,1e-05,0.12196]
[1778289082671,48.46,80248.34,0.0,-0.99831,1e-05,0.12162]
[1778289088967,48.46,80247.96,0.0,-0.99831,1e-05,0.1215]
[1778289096017,48.46,80247.52,0.0,-0.99834,0.0,0.11993]
[1778289101052,48.46,80247.39,0.0,-0.99834,0.0,0.11989]
[1778289106088,48.46,80247.86,0.0,-0.99833,0.0,0.12004]
[1778289111122,48.46,80247.41,0.0,-0.99834,0.0,0.11989]
[1778289116156,48.46,80247.18,0.0,-0.99834,0.0,0.11982]
[1778289121198,48.46,80247.0,0.0,-0.99834,0.0,0.11976]
[1778289126233,48.46,80248.25,0.0,-0.99833,0.0,0.12017]
[1778289131268,48.46,80248.31,0.0,-0.99833,0.0,0.12019]
[1778289136303,48.46,80257.18,0.0,-0.99829,1e-05,0.12312]
[1778289141338,48.46,80259.38,0.0,-0.99828,1e-05,0.12386]
[1778289150402,48.46,80261.13,0.0,-0.99827,1e-05,0.12445]
[1778289163232,48.46,80262.28,0.0,-0.99828,1e-05,0.12337]
[1778289168527,48.46,80265.96,0.0,-0.99826,1e-05,0.12461]
[1778289172555,48.46,80271.58,0.0,-0.99823,1e-05,0.12652]
[1778289177590,48.46,80275.44,0.0,-0.99821,1e-05,0.12785]
[1778289183632,48.46,80278.1,0.0,-0.9982,1e-05,0.12877]
[1778289186654,48.46,80283.73,0.0,-0.99817,1e-05,0.13075]
[1778289191689,48.46,80283.26,0.0,-0.99817,1e-05,0.13058]
[1778289196724,48.46,80284.06,0.0,-0.99817,1e-05,0.13086]
[1778289201760,48.46,80288.8,0.0,-0.99814,1e-05,0.13254]
[1778289206796,48.46,80290.55,0.0,-0.99813,1e-05,0.13317]
[1778289211830,48.46,80291.67,0.0,-0.99815,1e-05,0.13203]
[1778289217872,48.46,80291.24,0.0,-0.99815,1e-05,0.13187]
[1778289222907,48.46,80294.05,0.0,-0.99813,1e-05,0.13288]
[1778289227942,48.46,80294.69,0.0,-0.99813,1e-05,0.13311]
[1778289233723,48.46,80294.87,0.0,-0.99813,1e-05,0.13317]
[1778289239019,48.46,80295.02,0.0,-0.99813,1e-05,0.13323]
[1778289245061,48.46,80295.76,0.0,-0.99812,1e-05,0.13349]
[1778289250096,48.46,80295.64,0.0,-0.99812,1e-05,0.13345]
[1778289255131,48.46,80295.91,0.0,-0.99812,1e-05,0.13354]
[1778289260166,48.46,80296.09,0.0,-0.99812,1e-05,0.13361]
[1778289267215,48.46,80295.87,0.0,-0.99812,1e-05,0.13353]
[1778289272251,48.46,80296.09,0.0,-0.99814,1e-05,0.13206]
[1778289277286,48.46,80296.3,0.0,-0.99814,1e-05,0.13214]
[1778289284077,48.46,80297.12,0.0,-0.99814,1e-05,0.13243]
[1778289294146,48.46,80297.75,0.0,-0.99813,1e-05,0.13265]
[1778289296421,48.46,80304.42,0.0,-0.9981,1e-05,0.13506]
[1778289301456,48.46,80307.19,0.0,-0.99808,1e-05,0.13607]
[1778289306490,48.46,80309.48,0.0,-0.99807,1e-05,0.13691]
[1778289311526,48.46,80311.83,0.0,-0.99806,1e-05,0.13778]
[1778289317568,48.46,80314.59,0.0,-0.99804,1e-05,0.1388]
[1778289322605,48.46,80315.0,0.0,-0.99804,1e-05,0.13895]
[1778289324356,48.46,80320.34,0.0,-0.99801,1e-05,0.14096]
[1778289326633,48.46,80325.21,0.0,-0.99798,1e-05,0.1428]
[1778289331666,48.46,80326.57,0.0,-0.99799,1e-05,0.14169]
[1778289336702,48.46,80329.97,0.0,-0.99797,1e-05,0.14298]
[1778289341738,48.46,80330.34,0.0,-0.99797,1e-05,0.14312]
[1778289346777,48.46,80331.13,0.0,-0.99797,1e-05,0.14342]
[1778289351807,48.46,80328.79,0.0,-0.99798,1e-05,0.14253]
[1778289356843,48.46,80328.15,0.0,-0.99798,1e-05,0.14229]
[1778289358858,48.46,80322.03,0.0,-0.99802,1e-05,0.13997]
[1778289364900,48.46,80318.7,0.0,-0.99804,1e-05,0.13873]
[1778289369935,48.46,80318.2,0.0,-0.99804,1e-05,0.13854]
[1778289374970,48.46,80313.11,0.0,-0.99807,1e-05,0.13666]
[1778289379002,48.46,80310.01,0.0,-0.99809,1e-05,0.13552]
[1778289384038,48.46,80303.7,0.0,-0.99812,1e-05,0.13324]
[1778289389072,48.46,80300.37,0.0,-0.99814,1e-05,0.13204]
[1778289394849,48.46,80300.14,0.0,-0.99816,1e-05,0.13042]
[1778289402163,48.46,80299.48,0.0,-0.99817,1e-05,0.13019]
[1778289407197,48.46,80294.0,0.0,-0.9982,1e-05,0.12827]
[1778289409213,48.46,80289.07,0.0,-0.99822,1e-05,0.12656]
[1778289414247,48.46,80287.47,0.0,-0.99823,1e-05,0.12601]
[1778289419286,48.46,80283.12,0.0,-0.99825,1e-05,0.12453]
[1778289424316,48.46,80281.53,0.0,-0.99826,1e-05,0.12399]
[1778289427338,48.46,80276.85,0.0,-0.99829,1e-05,0.12242]
[1778289432373,48.46,80277.95,0.0,-0.99828,1e-05,0.12279]
[1778289439422,48.46,80279.62,0.0,-0.99827,1e-05,0.12335]
[1778289445204,48.46,80280.9,0.0,-0.99827,1e-05,0.12378]
[1778289451505,48.46,80281.51,0.0,-0.99828,1e-05,0.12252]
[1778289456541,48.46,80281.91,0.0,-0.99828,1e-05,0.12265]
[1778289461576,48.46,80281.7,0.0,-0.99828,1e-05,0.12258]
[1778289466611,48.46,80281.85,0.0,-0.99828,1e-05,0.12263]
[1778289471646,48.46,80282.23,0.0,-0.99828,1e-05,0.12276]
[1778289476682,48.46,80282.59,0.0,-0.99828,1e-05,0.12288]
[1778289481716,48.46,80283.0,0.0,-0.99828,1e-05,0.12302]
[1778289485486,48.46,80290.12,0.0,-0.99824,1e-05,0.12543]
[1778289489778,48.46,80285.07,0.0,-0.99826,1e-05,0.12371]
[1778289495556,48.46,80281.3,0.0,-0.99828,1e-05,0.12245]
[1778289501859,48.46,80279.73,0.0,-0.99829,1e-05,0.12192]
[1778289508908,48.46,80278.77,0.0,-0.9983,1e-05,0.1216]
[1778289513947,48.46,80278.99,0.0,-0.99832,1e-05,0.12023]
[1778289518978,48.46,80282.25,0.0,-0.9983,1e-05,0.12131]
[1778289524019,48.46,80281.78,0.0,-0.9983,1e-05,0.12115]
[1778289529049,48.46,80280.79,0.0,-0.99831,1e-05,0.12082]
[1778289534084,48.46,80280.76,0.0,-0.99831,1e-05,0.12081]
[1778289539119,48.46,80281.34,0.0,-0.9983,1e-05,0.121]
[1778289545166,48.46,80281.15,0.0,-0.99831,1e-05,0.12094]
[1778289550202,48.46,80283.62,0.0,-0.99829,1e-05,0.12176]
[1778289555237,48.46,80283.09,0.0,-0.9983,1e-05,0.12159]
[1778289562286,48.46,80284.09,0.0,-0.99829,1e-05,0.12192]
[1778289567321,48.46,80286.93,0.0,-0.99828,1e-05,0.12287]
[1778289571350,48.46,80288.15,0.0,-0.99829,1e-05,0.12181]
[1778289576399,48.46,80286.82,0.0,-0.9983,1e-05,0.12137]
[1778289586454,48.46,80283.7,0.0,-0.99831,1e-05,0.12033]
[1778289592497,48.46,80282.18,0.0,-0.99832,1e-05,0.11983]
[1778289597532,48.46,80280.36,0.0,-0.99833,1e-05,0.11924]
[1778289603575,48.46,80279.75,0.0,-0.99833,1e-05,0.11904]
[1778289608611,48.46,80279.31,0.0,-0.99833,1e-05,0.11889]
[1778289613647,48.46,80278.61,0.0,-0.99834,0.0,0.11866]
[1778289618682,48.46,80278.42,0.0,-0.99834,0.0,0.1186]
[1778289623717,48.46,80278.64,0.0,-0.99834,0.0,0.11867]
[1778289630766,48.46,80278.09,0.0,-0.99834,0.0,0.11849]
[1778289636537,48.46,80277.35,0.0,-0.99836,0.0,0.11683]
[1778289641844,48.46,80277.31,0.0,-0.99836,0.0,0.11682]
[1778289646878,48.46,80277.82,0.0,-0.99836,0.0,0.11698]
[1778289652921,48.46,80277.51,0.0,-0.99836,0.0,0.11688]
[1778289662991,48.46,80276.81,0.0,-0.99837,0.0,0.11666]
[1778289673061,48.46,80277.18,0.0,-0.99836,0.0,0.11678]
[1778289678097,48.46,80277.19,0.0,-0.99836,0.0,0.11678]
[1778289683134,48.46,80277.33,0.0,-0.99836,0.0,0.11682]
[1778289689177,48.46,80277.69,0.0,-0.99836,0.0,0.11694]
[1778289694213,48.46,80277.25,0.0,-0.99838,0.0,0.11539]
[1778289696229,48.46,80269.61,0.0,-0.99842,0.0,0.11297]
[1778289701263,48.46,80266.82,0.0,-0.99843,0.0,0.1121]
[1778289703277,48.46,80261.82,0.0,-0.99846,0.0,0.11056]
[1778289707307,48.46,80259.34,0.0,-0.99847,0.0,0.1098]
[1778289712408,48.46,80255.04,0.0,-0.99849,0.0,0.10849]
[1778289714423,48.46,80250.27,0.0,-0.99851,0.0,0.10706]
[1778289720465,48.46,80250.57,0.0,-0.99851,0.0,0.10715]
[1778289725501,48.46,80249.86,0.0,-0.99851,0.0,0.10694]
[1778289731543,48.46,80246.78,0.0,-0.99853,0.0,0.10602]
[1778289734563,48.46,80241.7,0.0,-0.99855,0.0,0.10453]
[1778289739599,48.46,80239.95,0.0,-0.99856,0.0,0.10402]
[1778289744633,48.46,80243.15,0.0,-0.99854,0.0,0.10495]
[1778289746647,48.46,80249.3,0.0,-0.99852,0.0,0.10677]
[1778289751683,48.46,80252.07,0.0,-0.99852,0.0,0.10627]
[1778289756718,48.46,80251.71,0.0,-0.99852,0.0,0.10617]
[1778289761752,48.46,80252.9,0.0,-0.99852,0.0,0.10652]
[1778289766787,48.46,80253.64,0.0,-0.99851,0.0,0.10674]
[1778289771821,48.46,80252.97,0.0,-0.99852,0.0,0.10654]
[1778289776857,48.46,80250.8,0.0,-0.99853,0.0,0.1059]
[1778289781892,48.46,80248.15,0.0,-0.99854,0.0,0.10512]
[1778289787594,48.46,80247.17,0.0,-0.99854,0.0,0.10483]
[1778289792970,48.46,80243.86,0.0,-0.99856,0.0,0.10386]
[1778289798005,48.46,80240.74,0.0,-0.99857,0.0,0.10296]
[1778289803042,48.46,80237.19,0.0,-0.99859,0.0,0.10194]
[1778289808077,48.46,80233.84,0.0,-0.9986,0.0,0.10098]
[1778289813112,48.46,80231.07,0.0,-0.99863,0.0,0.09894]
[1778289819153,48.46,80230.59,0.0,-0.99863,0.0,0.09881]
[1778289825196,48.46,80228.94,0.0,-0.99864,0.0,0.09835]
[1778289830231,48.46,80228.98,0.0,-0.99864,0.0,0.09836]
[1778289835271,48.46,80228.94,0.0,-0.99864,0.0,0.09835]
[1778289841308,48.46,80228.66,0.0,-0.99864,0.0,0.09827]
[1778289846343,48.46,80228.02,0.0,-0.99864,0.0,0.0981]
[1778289854399,48.46,80228.3,0.0,-0.99864,0.0,0.09817]
[1778289859433,48.46,80227.36,0.0,-0.99865,0.0,0.09791]
[1778289867490,48.46,80227.35,0.0,-0.99865,0.0,0.09791]
[1778289872525,48.46,80227.06,0.0,-0.99866,0.0,0.0966]
[1778289877565,48.46,80227.83,0.0,-0.99866,0.0,0.09681]
[1778289882600,48.46,80228.29,0.0,-0.99866,0.0,0.09693]
[1778289888642,48.46,80228.59,0.0,-0.99866,0.0,0.09702]
[1778289897706,48.46,80228.42,0.0,-0.99866,0.0,0.09697]
[1778289902741,48.46,80228.4,0.0,-0.99866,0.0,0.09696]
[1778289908783,48.46,80228.54,0.0,-0.99866,0.0,0.097]
[1778289918514,48.46,80228.56,0.0,-0.99866,0.0,0.09701]
[1778289923888,48.46,80228.41,0.0,-0.99866,0.0,0.09697]
[1778289928923,48.46,80229.68,0.0,-0.99865,0.0,0.09731]
[1778289933958,48.46,80229.63,0.0,-0.99867,0.0,0.09607]
[1778289938993,48.46,80228.88,0.0,-0.99867,0.0,0.09586]
[1778289944031,48.46,80231.88,0.0,-0.99866,0.0,0.09668]
[1778289949065,48.46,80236.1,0.0,-0.99864,0.0,0.09785]
[1778289954102,48.46,80234.66,0.0,-0.99865,0.0,0.09745]
[1778289961149,48.46,80233.08,0.0,-0.99866,0.0,0.09701]
[1778289966184,48.46,80232.85,0.0,-0.99866,0.0,0.09695]
[1778289973233,48.46,80233.47,0.0,-0.99865,0.0,0.09712]
[1778289978943,48.46,80233.85,0.0,-0.99865,0.0,0.09722]
[1778289984309,48.46,80233.68,0.0,-0.99865,0.0,0.09718]
[1778289990351,48.46,80233.57,0.0,-0.99865,0.0,0.09715]
[1778289999085,48.46,80233.15,0.0,-0.99867,0.0,0.0958]
[1778290004451,48.46,80233.08,0.0,-0.99867,0.0,0.09578]
[1778290009489,48.46,80233.59,0.0,-0.99867,0.0,0.09592]
[1778290018552,48.46,80233.2,0.0,-0.99867,0.0,0.09581]
[1778290023591,48.46,80241.56,0.0,-0.99864,0.0,0.09811]
[1778290024597,48.46,80244.58,0.0,-0.99862,0.0,0.09895]
[1778290029633,48.46,80244.79,0.0,-0.99862,0.0,0.09901]
[1778290034669,48.46,80244.21,0.0,-0.99863,0.0,0.09885]
[1778290039705,48.46,80245.24,0.0,-0.99862,0.0,0.09914]
[1778290046752,48.46,80243.86,0.0,-0.99863,0.0,0.09875]
[1778290053802,48.46,80243.53,0.0,-0.99865,0.0,0.09741]
[1778290059844,48.46,80243.0,0.0,-0.99865,0.0,0.09726]
[1778290067903,48.46,80242.72,0.0,-0.99865,0.0,0.09718]
[1778290072938,48.46,80244.0,0.0,-0.99864,0.0,0.09754]
[1778290075959,48.46,80249.19,0.0,-0.99862,0.0,0.09898]
[1778290080994,48.46,80251.26,0.0,-0.99861,0.0,0.09956]
[1778290087067,48.46,80253.85,0.0,-0.9986,0.0,0.1003]
[1778290094115,48.46,80253.57,0.0,-0.9986,0.0,0.10022]
[1778290099149,48.46,80254.56,0.0,-0.9986,0.0,0.1005]
[1778290104185,48.46,80254.66,0.0,-0.9986,0.0,0.10053]
[1778290109883,48.46,80254.91,0.0,-0.9986,0.0,0.1006]
[1778290111239,48.46,80262.69,0.0,-0.99858,0.0,0.10153]
[1778290116275,48.46,80268.19,0.0,-0.99856,0.0,0.10312]
[1778290121314,48.46,80268.08,0.0,-0.99856,0.0,0.10309]
[1778290130019,48.46,80265.93,0.0,-0.99857,0.0,0.10247]
[1778290135410,48.46,80268.08,0.0,-0.99856,0.0,0.10309]
[1778290140445,48.46,80263.98,0.0,-0.99858,0.0,0.1019]
[1778290143466,48.46,80253.87,0.0,-0.99862,0.0,0.09903]
[1778290144490,48.46,80249.02,0.0,-0.99864,0.0,0.09768]
[1778290150158,48.46,80245.75,0.0,-0.99865,0.0,0.09677]
[1778290156558,48.46,80247.99,0.0,-0.99864,0.0,0.09739]
[1778290162602,48.46,80248.69,0.0,-0.99864,0.0,0.09759]
[1778290170298,48.46,80249.81,0.0,-0.99864,0.0,0.0979]
[1778290175693,48.46,80250.26,0.0,-0.99865,0.0,0.09677]
[1778290180729,48.46,80249.35,0.0,-0.99866,0.0,0.09652]
[1778290190802,48.46,80250.33,0.0,-0.99865,0.0,0.09679]
[1778290196845,48.46,80250.64,0.0,-0.99865,0.0,0.09688]
[1778290201883,48.46,80249.77,0.0,-0.99865,0.0,0.09664]
[1778290206919,48.46,80249.31,0.0,-0.99866,0.0,0.09651]
[1778290211953,48.46,80249.64,0.0,-0.99865,0.0,0.0966]
[1778290216989,48.46,80249.48,0.0,-0.99866,0.0,0.09656]
[1778290222023,48.46,80253.62,0.0,-0.99864,0.0,0.0977]
[1778290227058,48.46,80255.05,0.0,-0.99863,0.0,0.0981]
[1778290232093,48.46,80254.93,0.0,-0.99865,0.0,0.09681]
[1778290234109,48.46,80260.43,0.0,-0.99863,0.0,0.09834]
[1778290239142,48.46,80260.39,0.0,-0.99863,0.0,0.09833]
[1778290244177,48.46,80265.97,0.0,-0.9986,0.0,0.0999]
[1778290246191,48.46,80267.1,0.0,-0.9986,0.0,0.10022]
[1778290253240,48.46,80266.17,0.0,-0.9986,0.0,0.09995]
[1778290258275,48.46,80266.53,0.0,-0.9986,0.0,0.10005]
[1778290264317,48.46,80268.56,0.0,-0.99859,0.0,0.10063]
[1778290268356,48.46,80273.79,0.0,-0.99857,0.0,0.10213]
[1778290273380,48.46,80276.5,0.0,-0.99856,0.0,0.10292]
[1778290278415,48.46,80279.9,0.0,-0.99854,0.0,0.10391]
[1778290279422,48.46,80299.29,0.0,-0.99845,0.0,0.10974]
[1778290285464,48.46,80297.18,0.0,-0.99846,0.0,0.1091]
[1778290291146,48.46,80293.86,0.0,-0.9985,0.0,0.10672]
[1778290301218,48.46,80296.95,0.0,-0.99848,0.0,0.10766]
[1778290306614,48.46,80300.63,0.0,-0.99846,0.0,0.10878]
[1778290309632,48.46,80306.04,0.0,-0.99844,0.0,0.11044]
[1778290313661,48.46,80311.37,0.0,-0.99841,0.0,0.11211]
[1778290318695,48.46,80313.2,0.0,-0.9984,0.0,0.11268]
[1778290322723,48.46,80318.7,0.0,-0.99838,0.0,0.11443]
[1778290327758,48.46,80322.4,0.0,-0.99836,1e-05,0.11562]
[1778290332794,48.46,80321.66,0.0,-0.99836,0.0,0.11538]
[1778290337829,48.46,80323.77,0.0,-0.99835,1e-05,0.11606]
[1778290342865,48.46,80325.0,0.0,-0.99835,1e-05,0.11646]
[1778290347899,48.46,80325.16,0.0,-0.99834,1e-05,0.11651]
[1778290355961,48.46,80325.66,0.0,-0.99836,1e-05,0.11523]
[1778290362003,48.46,80325.93,0.0,-0.99836,1e-05,0.11532]
[1778290367044,48.46,80329.95,0.0,-0.99834,1e-05,0.11662]
[1778290370065,48.46,80335.38,0.0,-0.99831,1e-05,0.1184]
[1778290371072,48.46,80338.41,0.0,-0.9983,1e-05,0.1194]
[1778290379130,48.46,80338.93,0.0,-0.99829,1e-05,0.11958]
[1778290384165,48.46,80339.67,0.0,-0.99829,1e-05,0.11982]
[1778290389203,48.46,80340.52,0.0,-0.99829,1e-05,0.12011]
[1778290391217,48.46,80350.05,0.0,-0.99824,1e-05,0.12333]
[1778290392224,48.46,80351.89,0.0,-0.99823,1e-05,0.12396]
[1778290395249,48.46,80367.5,0.0,-0.99814,1e-05,0.12943]
[1778290396256,48.46,80369.84,0.0,-0.99813,1e-05,0.13026]
[1778290401290,48.46,80369.7,0.0,-0.99813,1e-05,0.13021]
[1778290406326,48.46,80371.47,0.0,-0.99812,1e-05,0.13085]
[1778290411361,48.46,80367.59,0.0,-0.99816,1e-05,0.12788]
[1778290416396,48.46,80365.9,0.0,-0.99817,1e-05,0.12729]
[1778290421431,48.46,80360.46,0.0,-0.9982,1e-05,0.12538]
[1778290427473,48.46,80358.98,0.0,-0.99821,1e-05,0.12487]
[1778290432508,48.46,80358.16,0.0,-0.99821,1e-05,0.12459]
[1778290434521,48.46,80352.34,0.0,-0.99825,1e-05,0.12259]
[1778290439556,48.46,80352.04,0.0,-0.99825,1e-05,0.12249]
[1778290444592,48.46,80350.74,0.0,-0.99825,1e-05,0.12205]
[1778290447613,48.46,80344.8,0.0,-0.99828,1e-05,0.12005]
[1778290452272,48.46,80338.13,0.0,-0.99832,1e-05,0.11783]
[1778290457692,48.46,80336.83,0.0,-0.99833,1e-05,0.11741]
[1778290462728,48.46,80338.69,0.0,-0.99832,1e-05,0.11802]
[1778290468774,48.46,80340.17,0.0,-0.99831,1e-05,0.11851]
[1778290470788,48.46,80345.26,0.0,-0.99828,1e-05,0.1202]
[1778290472412,48.46,80348.11,0.0,-0.99829,1e-05,0.11966]
[1778290474816,48.46,80353.17,0.0,-0.99826,1e-05,0.12136]
[1778290479853,48.46,80354.48,0.0,-0.99826,1e-05,0.1218]
[1778290484886,48.46,80350.09,0.0,-0.99828,1e-05,0.12032]
[1778290489921,48.46,80346.52,0.0,-0.9983,1e-05,0.11913]
[1778290494959,48.46,80347.66,0.0,-0.99829,1e-05,0.11951]
[1778290503020,48.46,80347.37,0.0,-0.99829,1e-05,0.11941]
[1778290508058,48.46,80347.55,0.0,-0.99829,1e-05,0.11947]
[1778290509067,48.46,80341.53,0.0,-0.99832,1e-05,0.11748]
[1778290510071,48.46,80341.18,0.0,-0.99832,1e-05,0.11736]
[1778290515106,48.46,80342.39,0.0,-0.99832,1e-05,0.11776]
[1778290520150,48.46,80342.79,0.0,-0.99832,1e-05,0.11789]
[1778290525184,48.46,80346.51,0.0,-0.9983,1e-05,0.11913]
[1778290531226,48.46,80348.11,0.0,-0.99831,1e-05,0.11817]
[1778290537267,48.46,80348.7,0.0,-0.99831,1e-05,0.11837]
[1778290542303,48.46,80349.03,0.0,-0.9983,1e-05,0.11848]
[1778290547339,48.46,80349.78,0.0,-0.9983,1e-05,0.11872]
[1778290552373,48.46,80349.88,0.0,-0.9983,1e-05,0.11876]
[1778290557412,48.46,80350.41,0.0,-0.9983,1e-05,0.11893]
[1778290562443,48.46,80350.42,0.0,-0.9983,1e-05,0.11894]
[1778290567478,48.46,80351.39,0.0,-0.99829,1e-05,0.11926]
[1778290573118,48.46,80351.74,0.0,-0.99829,1e-05,0.11938]
[1778290577549,48.46,80356.76,0.0,-0.99826,1e-05,0.12106]
[1778290582584,48.46,80357.7,0.0,-0.99826,1e-05,0.12138]
[1778290587620,48.46,80356.56,0.0,-0.99827,1e-05,0.12099]
[1778290591650,48.46,80360.2,0.0,-0.99827,1e-05,0.12071]
[1778290596685,48.46,80362.85,0.0,-0.99825,1e-05,0.12161]
[1778290599705,48.46,80369.08,0.0,-0.99822,1e-05,0.12374]
[1778290604741,48.46,80367.42,0.0,-0.99823,1e-05,0.12317]
[1778290609776,48.46,80369.07,0.0,-0.99822,1e-05,0.12373]
[1778290614810,48.46,80367.05,0.0,-0.99823,1e-05,0.12304]
[1778290619846,48.46,80367.25,0.0,-0.99823,1e-05,0.12311]
[1778290624884,48.46,80367.84,0.0,-0.99823,1e-05,0.12331]
[1778290629917,48.46,80370.66,0.0,-0.99821,1e-05,0.12428]
[1778290634953,48.46,80370.04,0.0,-0.99821,1e-05,0.12407]
[1778290639990,48.46,80369.95,0.0,-0.99822,1e-05,0.12404]
[1778290645084,48.46,80369.38,0.0,-0.99822,1e-05,0.12384]
[1778290650116,48.46,80366.84,0.0,-0.99823,1e-05,0.12297]
[1778290655152,48.46,80367.26,0.0,-0.99825,1e-05,0.12158]
[1778290660186,48.46,80367.06,0.0,-0.99825,1e-05,0.12152]
[1778290666228,48.46,80366.98,0.0,-0.99825,1e-05,0.12149]
[1778290672270,48.46,80366.64,0.0,-0.99825,1e-05,0.12137]
[1778290677305,48.46,80365.54,0.0,-0.99826,1e-05,0.121]
[1778290682340,48.46,80364.99,0.0,-0.99826,1e-05,0.12082]
[1778290683347,48.46,80356.14,0.0,-0.99831,1e-05,0.11786]
[1778290684354,48.46,80353.71,0.0,-0.99832,1e-05,0.11706]
[1778290691403,48.46,80355.43,0.0,-0.99831,1e-05,0.11762]
[1778290696439,48.46,80352.53,0.0,-0.99833,1e-05,0.11667]
[1778290701473,48.46,80349.48,0.0,-0.99834,1e-05,0.11568]
[1778290707514,48.46,80348.84,0.0,-0.99835,1e-05,0.11547]
[1778290714191,48.46,80347.58,0.0,-0.99837,1e-05,0.11361]
[1778290719599,48.46,80343.15,0.0,-0.9984,0.0,0.1122]
[1778290727654,48.46,80344.16,0.0,-0.99839,0.0,0.11252]
[1778290732690,48.46,80345.33,0.0,-0.99839,0.0,0.11289]
[1778290737725,48.46,80347.11,0.0,-0.99838,1e-05,0.11346]
[1778290742760,48.46,80344.96,0.0,-0.99839,0.0,0.11277]
[1778290747795,48.46,80344.31,0.0,-0.99839,0.0,0.11256]
[1778290752830,48.46,80341.26,0.0,-0.99841,0.0,0.1116]
[1778290754844,48.46,80336.9,0.0,-0.99843,0.0,0.11023]
[1778290759879,48.46,80334.46,0.0,-0.99844,0.0,0.10947]
[1778290764914,48.46,80335.04,0.0,-0.99844,0.0,0.10965]
[1778290768942,48.46,80330.38,0.0,-0.99846,0.0,0.10821]
[1778290774610,48.46,80334.09,0.0,-0.99846,0.0,0.10796]
[1778290780019,48.46,80335.63,0.0,-0.99845,0.0,0.10843]
[1778290785054,48.46,80337.19,0.0,-0.99845,0.0,0.10892]
[1778290790089,48.46,80337.97,0.0,-0.99844,0.0,0.10916]
[1778290795124,48.46,80337.85,0.0,-0.99844,0.0,0.10912]
[1778290800159,48.46,80338.19,0.0,-0.99844,0.0,0.10922]
[1778290804821,48.46,80344.63,0.0,-0.99841,0.0,0.11124]
[1778290811236,48.46,80344.41,0.0,-0.99841,0.0,0.11117]
[1778290816275,48.46,80341.5,0.0,-0.99842,0.0,0.11025]
[1778290824964,48.46,80341.75,0.0,-0.99842,0.0,0.11033]
[1778290830374,48.46,80344.17,0.0,-0.99841,0.0,0.11109]
[1778290831381,48.46,80345.64,0.0,-0.99842,0.0,0.11013]
[1778290836415,48.46,80344.69,0.0,-0.99843,0.0,0.10983]
[1778290841450,48.46,80344.01,0.0,-0.99843,0.0,0.10962]
[1778290845106,48.46,80346.64,0.0,-0.99842,0.0,0.11044]
[1778290846485,48.46,80346.48,0.0,-0.99842,0.0,0.11039]
[1778290851521,48.46,80344.63,0.0,-0.99843,0.0,0.10982]
[1778290856555,48.46,80343.96,0.0,-0.99843,0.0,0.10961]
[1778290861590,48.46,80341.55,0.0,-0.99844,0.0,0.10886]
[1778290863604,48.46,80332.06,0.0,-0.99849,0.0,0.10596]
[1778290864611,48.46,80331.12,0.0,-0.99849,0.0,0.10568]
[1778290867632,48.46,80340.25,0.0,-0.99845,0.0,0.10846]
[1778290868639,48.46,80340.5,0.0,-0.99845,0.0,0.10854]
[1778290873676,48.46,80339.93,0.0,-0.99845,0.0,0.10836]
[1778290878710,48.46,80340.74,0.0,-0.99845,0.0,0.10861]
[1778290883747,48.46,80339.56,0.0,-0.99845,0.0,0.10825]
[1778290885761,48.46,80344.45,0.0,-0.99843,0.0,0.10976]
[1778290890795,48.46,80343.19,0.0,-0.99844,0.0,0.10937]
[1778290895831,48.46,80343.35,0.0,-0.99845,0.0,0.10801]
[1778290900869,48.46,80347.54,0.0,-0.99843,0.0,0.10931]
[1778290905905,48.46,80348.26,0.0,-0.99843,0.0,0.10953]
[1778290910941,48.46,80349.06,0.0,-0.99843,0.0,0.10978]
[1778290915977,48.46,80348.6,0.0,-0.99843,0.0,0.10964]
[1778290919000,48.46,80368.18,0.0,-0.99833,1e-05,0.11589]
[1778290924033,48.46,80366.3,0.0,-0.99834,1e-05,0.11527]
[1778290929070,48.46,80365.3,0.0,-0.99835,1e-05,0.11495]
[1778290934104,48.46,80362.49,0.0,-0.99836,1e-05,0.11404]
[1778290939139,48.46,80360.44,0.0,-0.99837,1e-05,0.11338]
[1778290944174,48.46,80359.3,0.0,-0.99838,1e-05,0.11301]
[1778290949209,48.46,80358.13,0.0,-0.99838,1e-05,0.11264]
[1778290952230,48.46,80348.39,0.0,-0.99845,0.0,0.10816]
[1778290957265,48.46,80346.99,0.0,-0.99846,0.0,0.10773]
[1778290962304,48.46,80348.07,0.0,-0.99845,0.0,0.10806]
[1778290967339,48.46,80351.71,0.0,-0.99843,0.0,0.10919]
[1778290972373,48.46,80352.02,0.0,-0.99843,0.0,0.10929]
[1778290978417,48.46,80353.75,0.0,-0.99842,0.0,0.10982]
[1778290983453,48.46,80358.39,0.0,-0.9984,0.0,0.11128]
[1778290988487,48.46,80356.72,0.0,-0.99841,0.0,0.11076]
[1778290990501,48.46,80351.07,0.0,-0.99844,0.0,0.10899]
[1778290992521,48.46,80346.97,0.0,-0.99846,0.0,0.10773]
[1778290997564,48.46,80345.59,0.0,-0.99846,0.0,0.1073]
[1778291002591,48.46,80343.57,0.0,-0.99847,0.0,0.10669]
[1778291005613,48.46,80350.21,0.0,-0.99844,0.0,0.10872]
[1778291006620,48.46,80357.3,0.0,-0.99841,0.0,0.11094]
[1778291007626,48.46,80357.35,0.0,-0.99841,0.0,0.11095]
[1778291012691,48.46,80355.24,0.0,-0.99844,0.0,0.10887]
[1778291017722,48.46,80352.07,0.0,-0.99845,0.0,0.10789]
[1778291022757,48.46,80349.18,0.0,-0.99847,0.0,0.10701]
[1778291029808,48.46,80350.49,0.0,-0.99846,0.0,0.10741]
[1778291034842,48.46,80349.8,0.0,-0.99846,0.0,0.10719]
[1778291039877,48.46,80350.08,0.0,-0.99846,0.0,0.10728]
[1778291046513,48.46,80350.25,0.0,-0.99846,0.0,0.10733]
[1778291051963,48.46,80356.92,0.0,-0.99843,0.0,0.10939]
[1778291059011,48.46,80360.21,0.0,-0.99841,0.0,0.11042]
[1778291066654,48.46,80356.63,0.0,-0.99843,0.0,0.1093]
[1778291074117,48.46,80350.87,0.0,-0.99848,0.0,0.10613]
[1778291079152,48.46,80348.16,0.0,-0.99849,0.0,0.10531]
[1778291084186,48.46,80350.85,0.0,-0.99848,0.0,0.10612]
[1778291089222,48.46,80351.04,0.0,-0.99848,0.0,0.10618]
[1778291094256,48.46,80351.22,0.0,-0.99848,0.0,0.10623]
[1778291100299,48.46,80351.47,0.0,-0.99848,0.0,0.10631]
[1778291105334,48.46,80348.14,0.0,-0.99849,0.0,0.1053]
[1778291110369,48.46,80349.28,0.0,-0.99849,0.0,0.10565]
[1778291117003,48.46,80349.35,0.0,-0.99849,0.0,0.10567]
[1778291123460,48.46,80350.6,0.0,-0.99848,0.0,0.10605]
[1778291128496,48.46,80352.22,0.0,-0.99847,0.0,0.10654]
[1778291133531,48.46,80352.15,0.0,-0.99849,0.0,0.10513]
[1778291139573,48.46,80352.77,0.0,-0.99849,0.0,0.10532]
[1778291142597,48.46,80344.2,0.0,-0.99853,0.0,0.10276]
[1778291147631,48.46,80345.33,0.0,-0.99852,0.0,0.10309]
[1778291152665,48.46,80344.97,0.0,-0.99853,0.0,0.10298]
[1778291157702,48.46,80346.84,0.0,-0.99852,0.0,0.10354]
[1778291162737,48.46,80346.83,0.0,-0.99852,0.0,0.10354]
[1778291171800,48.46,80346.29,0.0,-0.99852,0.0,0.10338]
[1778291176835,48.46,80346.06,0.0,-0.99852,0.0,0.10331]
[1778291181870,48.46,80346.42,0.0,-0.99852,0.0,0.10341]
[1778291186905,48.46,80345.91,0.0,-0.99852,0.0,0.10326]
[1778291191939,48.46,80344.19,0.0,-0.99855,0.0,0.1014]
[1778291196976,48.46,80344.25,0.0,-0.99855,0.0,0.10142]
[1778291204024,48.46,80345.8,0.0,-0.99854,0.0,0.10187]
[1778291212080,48.46,80344.88,0.0,-0.99854,0.0,0.1016]
[1778291217116,48.46,80344.57,0.0,-0.99855,0.0,0.10151]
[1778291222150,48.46,80346.13,0.0,-0.99854,0.0,0.10197]
[1778291227186,48.46,80344.88,0.0,-0.99854,0.0,0.1016]
[1778291232220,48.46,80344.34,0.0,-0.99855,0.0,0.10145]
[1778291237255,48.46,80343.73,0.0,-0.99855,0.0,0.10127]
[1778291242290,48.46,80343.09,0.0,-0.99855,0.0,0.10108]
[1778291247327,48.46,80344.76,0.0,-0.99855,0.0,0.10157]
[1778291252362,48.46,80345.03,0.0,-0.99856,0.0,0.1003]
[1778291257398,48.46,80345.62,0.0,-0.99856,0.0,0.10047]
[1778291262432,48.46,80345.02,0.0,-0.99856,0.0,0.1003]
[1778291268064,48.46,80344.68,0.0,-0.99856,0.0,0.1002]
[1778291275523,48.46,80345.19,0.0,-0.99856,0.0,0.10035]
[1778291280559,48.46,80344.92,0.0,-0.99856,0.0,0.10027]
[1778291285594,48.46,80343.83,0.0,-0.99857,0.0,0.09996]
[1778291290630,48.46,80349.55,0.0,-0.99854,0.0,0.10162]
[1778291295665,48.46,80352.52,0.0,-0.99853,0.0,0.1025]
[1778291304727,48.46,80353.97,0.0,-0.99852,0.0,0.10292]
[1778291309765,48.46,80358.15,0.0,-0.9985,0.0,0.10417]
[1778291311779,48.46,80359.51,0.0,-0.99852,0.0,0.1032]
[1778291313792,48.46,80353.4,0.0,-0.99854,0.0,0.1014]
[1778291318829,48.46,80354.07,0.0,-0.99854,0.0,0.10159]
[1778291324870,48.46,80354.13,0.0,-0.99854,0.0,0.10161]
[1778291329905,48.46,80353.98,0.0,-0.99854,0.0,0.10157]
[1778291335948,48.46,80357.63,0.0,-0.99852,0.0,0.10264]
[1778291341994,48.46,80357.32,0.0,-0.99853,0.0,0.10255]
[1778291347029,48.46,80363.42,0.0,-0.9985,0.0,0.10437]
[1778291350051,48.46,80365.89,0.0,-0.99849,0.0,0.10512]
[1778291355085,48.46,80368.62,0.0,-0.99847,0.0,0.10594]
[1778291361128,48.46,80372.69,0.0,-0.99845,0.0,0.10719]
[1778291366163,48.46,80374.39,0.0,-0.99844,0.0,0.10772]
[1778291371201,48.46,80375.33,0.0,-0.99846,0.0,0.10659]
[1778291376233,48.46,80376.92,0.0,-0.99845,0.0,0.10708]
[1778291382276,48.46,80377.67,0.0,-0.99845,0.0,0.10731]
[1778291387312,48.46,80377.03,0.0,-0.99845,0.0,0.10711]
[1778291392351,48.46,80379.11,0.0,-0.99844,0.0,0.10775]
[1778291397382,48.46,80377.93,0.0,-0.99845,0.0,0.10739]
[1778291402417,48.46,80377.43,0.0,-0.99845,0.0,0.10723]
[1778291407451,48.46,80379.0,0.0,-0.99844,0.0,0.10772]
[1778291412487,48.46,80378.0,0.0,-0.99845,0.0,0.10741]
[1778291416516,48.46,80371.68,0.0,-0.99848,0.0,0.10548]
[1778291421550,48.46,80372.27,0.0,-0.99847,0.0,0.10565]
[1778291426585,48.46,80372.35,0.0,-0.99847,0.0,0.10568]
[1778291431619,48.46,80373.28,0.0,-0.99849,0.0,0.10456]
[1778291436654,48.46,80374.56,0.0,-0.99848,0.0,0.10495]
[1778291442697,48.46,80374.89,0.0,-0.99848,0.0,0.10505]
[1778291445719,48.46,80384.86,0.0,-0.99843,0.0,0.10811]
[1778291447732,48.46,80391.16,0.0,-0.9984,1e-05,0.11008]
[1778291452768,48.46,80389.91,0.0,-0.99841,0.0,0.10969]
[1778291455788,48.46,80402.1,0.0,-0.99835,1e-05,0.11359]
[1778291459411,48.46,80411.15,0.0,-0.9983,1e-05,0.11656]
[1778291460823,48.46,80415.3,0.0,-0.99828,1e-05,0.11794]
[1778291465858,48.46,80412.29,0.0,-0.99829,1e-05,0.11694]
[1778291470898,48.46,80412.8,0.0,-0.99829,1e-05,0.11711]
[1778291475932,48.46,80417.95,0.0,-0.99826,1e-05,0.11883]
[1778291476937,48.46,80423.07,0.0,-0.99824,1e-05,0.12058]
[1778291481972,48.46,80421.98,0.0,-0.99824,1e-05,0.1202]
[1778291487009,48.46,80416.76,0.0,-0.99827,1e-05,0.11843]
[1778291489625,48.46,80412.66,0.0,-0.99829,1e-05,0.11706]
[1778291493054,48.46,80405.31,0.0,-0.99835,1e-05,0.11314]
[1778291498105,48.46,80403.58,0.0,-0.99836,1e-05,0.11258]
[1778291503129,48.46,80405.33,0.0,-0.99835,1e-05,0.11315]
[1778291509170,48.46,80404.16,0.0,-0.99836,1e-05,0.11277]
[1778291514205,48.46,80402.59,0.0,-0.99837,1e-05,0.11226]
[1778291515214,48.46,80410.63,0.0,-0.99832,1e-05,0.11487]
[1778291516220,48.46,80413.11,0.0,-0.99831,1e-05,0.11569]
[1778291521255,48.46,80415.4,0.0,-0.9983,1e-05,0.11645]
[1778291526292,48.46,80416.3,0.0,-0.99829,1e-05,0.11675]
[1778291532331,48.46,80417.87,0.0,-0.99829,1e-05,0.11727]
[1778291536361,48.46,80409.67,0.0,-0.99833,1e-05,0.11456]
[1778291538374,48.46,80406.37,0.0,-0.99835,1e-05,0.11348]
[1778291544414,48.46,80404.9,0.0,-0.99835,1e-05,0.11301]
[1778291549449,48.46,80404.26,0.0,-0.99836,1e-05,0.1128]
[1778291555491,48.46,80404.16,0.0,-0.99838,1e-05,0.11129]
[1778291560528,48.46,80402.12,0.0,-0.99839,1e-05,0.11064]
[1778291562541,48.46,80408.34,0.0,-0.99836,1e-05,0.11263]
[1778291563551,48.46,80409.56,0.0,-0.99835,1e-05,0.11303]
[1778291568586,48.46,80411.73,0.0,-0.99834,1e-05,0.11373]
[1778291573622,48.46,80411.6,0.0,-0.99834,1e-05,0.11369]
[1778291579664,48.46,80409.73,0.0,-0.99835,1e-05,0.11308]
[1778291584700,48.46,80409.15,0.0,-0.99835,1e-05,0.11289]
[1778291589735,48.46,80408.81,0.0,-0.99835,1e-05,0.11278]
[1778291595779,48.46,80409.85,0.0,-0.99835,1e-05,0.11312]
[1778291600823,48.46,80409.33,0.0,-0.99835,1e-05,0.11295]
[1778291605856,48.46,80414.01,0.0,-0.99833,1e-05,0.11448]
[1778291610892,48.46,80415.27,0.0,-0.99832,1e-05,0.11489]
[1778291616934,48.46,80414.34,0.0,-0.99835,1e-05,0.11309]
[1778291621969,48.46,80414.65,0.0,-0.99835,1e-05,0.11319]
[1778291627004,48.46,80414.2,0.0,-0.99835,1e-05,0.11304]
[1778291632039,48.46,80412.85,0.0,-0.99836,1e-05,0.1126]
[1778291637076,48.46,80401.71,0.0,-0.99841,0.0,0.10905]
[1778291642109,48.46,80403.6,0.0,-0.9984,1e-05,0.10965]
[1778291644124,48.46,80412.23,0.0,-0.99836,1e-05,0.1124]
[1778291649158,48.46,80414.67,0.0,-0.99835,1e-05,0.11319]
[1778291654195,48.46,80416.03,0.0,-0.99834,1e-05,0.11364]
[1778291660824,48.46,80417.69,0.0,-0.99833,1e-05,0.11418]
[1778291666278,48.46,80417.42,0.0,-0.99833,1e-05,0.11409]
[1778291671312,48.46,80417.56,0.0,-0.99835,1e-05,0.11264]
[1778291675341,48.46,80407.14,0.0,-0.99841,1e-05,0.10931]
[1778291676348,48.46,80403.17,0.0,-0.99843,0.0,0.10806]
[1778291681384,48.46,80402.88,0.0,-0.99843,0.0,0.10797]
[1778291686418,48.46,80403.66,0.0,-0.99842,0.0,0.10821]
[1778291691453,48.46,80405.46,0.0,-0.99841,0.0,0.10878]
[1778291697495,48.46,80406.56,0.0,-0.99841,1e-05,0.10912]
[1778291702532,48.46,80404.36,0.0,-0.99842,0.0,0.10843]
[1778291707566,48.46,80405.18,0.0,-0.99842,0.0,0.10869]
[1778291712601,48.46,80403.91,0.0,-0.99842,0.0,0.10829]
[1778291721664,48.46,80404.28,0.0,-0.99842,0.0,0.10841]
[1778291726702,48.46,80405.48,0.0,-0.99841,0.0,0.10879]
[1778291731735,48.46,80406.55,0.0,-0.99843,0.0,0.10767]
[1778291738783,48.46,80406.94,0.0,-0.99843,0.0,0.10779]
[1778291743817,48.46,80401.84,0.0,-0.99845,0.0,0.10621]
[1778291748854,48.46,80395.59,0.0,-0.99848,0.0,0.10431]
[1778291753892,48.46,80391.71,0.0,-0.9985,0.0,0.10314]
[1778291757917,48.46,80384.79,0.0,-0.99853,0.0,0.10108]
[1778291762952,48.46,80380.67,0.0,-0.99855,0.0,0.09987]
[1778291767987,48.46,80378.12,0.0,-0.99856,0.0,0.09913]
[1778291770002,48.46,80371.01,0.0,-0.9986,0.0,0.09709]
[1778291772021,48.46,80365.97,0.0,-0.99862,0.0,0.09567]
[1778291775037,48.46,80360.18,0.0,-0.99864,0.0,0.09406]
[1778291780072,48.46,80367.4,0.0,-0.99861,0.0,0.09607]
[1778291785107,48.46,80371.45,0.0,-0.9986,0.0,0.09722]
[1778291790142,48.46,80368.18,0.0,-0.99861,0.0,0.09629]
[1778291796185,48.46,80367.42,0.0,-0.99863,0.0,0.09476]
[1778291801890,48.46,80367.55,0.0,-0.99863,0.0,0.0948]
[1778291808269,48.46,80366.79,0.0,-0.99863,0.0,0.09459]
[1778291813304,48.46,80359.82,0.0,-0.99866,0.0,0.09267]
[1778291818338,48.46,80357.56,0.0,-0.99867,0.0,0.09205]
[1778291824380,48.46,80356.35,0.0,-0.99868,0.0,0.09172]
[1778291829418,48.46,80355.48,0.0,-0.99868,0.0,0.09149]
[1778291834456,48.46,80356.13,0.0,-0.99868,0.0,0.09166]
[1778291839489,48.46,80355.7,0.0,-0.99868,0.0,0.09155]
[1778291844524,48.46,80355.15,0.0,-0.99868,0.0,0.0914]
[1778291849560,48.46,80352.5,0.0,-0.9987,0.0,0.09069]
[1778291854596,48.46,80351.55,0.0,-0.99872,0.0,0.08918]
[1778291861645,48.46,80351.29,0.0,-0.99872,0.0,0.08911]
[1778291872722,48.46,80350.98,0.0,-0.99872,0.0,0.08903]
[1778291879771,48.46,80350.61,0.0,-0.99872,0.0,0.08893]
[1778291884814,48.46,80346.59,0.0,-0.99874,0.0,0.08788]
[1778291889846,48.46,80344.77,0.0,-0.99875,0.0,0.0874]
[1778291894881,48.46,80346.32,0.0,-0.99874,0.0,0.08781]
[1778291895888,48.46,80339.92,0.0,-0.99876,0.0,0.08615]
[1778291896895,48.46,80333.85,0.0,-0.99879,0.0,0.08461]
[1778291897902,48.46,80334.04,0.0,-0.99879,0.0,0.08466]
[1778291902937,48.46,80331.73,0.0,-0.9988,0.0,0.08408]
[1778291907971,48.46,80328.54,0.0,-0.99881,0.0,0.08328]
[1778291913006,48.46,80320.22,0.0,-0.99886,0.0,0.08008]
[1778291920060,48.46,80316.09,0.0,-0.99887,0.0,0.07909]
[1778291925091,48.46,80312.35,0.0,-0.99889,0.0,0.07821]
[1778291930126,48.46,80310.59,0.0,-0.99889,0.0,0.0778]
[1778291935161,48.46,80308.13,0.0,-0.9989,0.0,0.07722]
[1778291940195,48.46,80305.65,0.0,-0.99891,0.0,0.07665]
[1778291945232,48.46,80306.61,0.0,-0.99891,0.0,0.07687]
[1778291951274,48.46,80303.57,0.0,-0.99892,0.0,0.07617]
[1778291956309,48.46,80306.45,0.0,-0.99891,0.0,0.07683]
[1778291961344,48.46,80309.18,0.0,-0.9989,0.0,0.07747]
[1778291969400,48.46,80308.73,0.0,-0.9989,0.0,0.07736]
[1778291973095,48.46,80302.91,0.0,-0.99894,0.0,0.07492]
[1778291978463,48.46,80302.09,0.0,-0.99894,0.0,0.07473]
[1778291983498,48.46,80301.93,0.0,-0.99894,0.0,0.0747]
[1778291988533,48.46,80300.93,0.0,-0.99894,0.0,0.07447]
[1778291993569,48.46,80298.76,0.0,-0.99895,0.0,0.07398]
[1778291998603,48.46,80299.48,0.0,-0.99895,0.0,0.07414]
[1778292003640,48.46,80299.8,0.0,-0.99895,0.0,0.07422]
[1778292008675,48.46,80300.41,0.0,-0.99894,0.0,0.07435]
[1778292009680,48.46,80307.59,0.0,-0.99892,0.0,0.07599]
[1778292010687,48.46,80310.85,0.0,-0.99891,0.0,0.07674]
[1778292015724,48.46,80311.72,0.0,-0.9989,0.0,0.07694]
[1778292020757,48.46,80312.17,0.0,-0.9989,0.0,0.07705]
[1778292025792,48.46,80312.73,0.0,-0.9989,0.0,0.07718]
[1778292028816,48.46,80318.54,0.0,-0.99888,0.0,0.07854]
[1778292031838,48.46,80324.69,0.0,-0.99887,0.0,0.07886]
[1778292036879,48.46,80322.41,0.0,-0.99888,0.0,0.07832]
[1778292041910,48.46,80320.56,0.0,-0.99889,0.0,0.07789]
[1778292046943,48.46,80320.01,0.0,-0.99889,0.0,0.07776]
[1778292053657,48.46,80319.27,0.0,-0.99889,0.0,0.07758]
[1778292059025,48.46,80318.46,0.0,-0.9989,0.0,0.0774]
[1778292065072,48.46,80319.02,0.0,-0.99889,0.0,0.07753]
[1778292070108,48.46,80317.6,0.0,-0.9989,0.0,0.07719]
[1778292075141,48.46,80316.88,0.0,-0.9989,0.0,0.07703]
[1778292080175,48.46,80316.69,0.0,-0.9989,0.0,0.07698]
[1778292085210,48.46,80317.08,0.0,-0.9989,0.0,0.07707]
[1778292090248,48.46,80315.42,0.0,-0.99891,0.0,0.07669]
[1778292095282,48.46,80314.93,0.0,-0.99892,0.0,0.07547]
[1778292100320,48.46,80314.08,0.0,-0.99893,0.0,0.07527]
[1778292105353,48.46,80314.09,0.0,-0.99893,0.0,0.07527]
[1778292110388,48.46,80312.69,0.0,-0.99893,0.0,0.07496]
[1778292115423,48.46,80308.58,0.0,-0.99895,0.0,0.07403]
[1778292120460,48.46,80303.65,0.0,-0.99896,0.0,0.07292]
[1778292125493,48.46,80305.08,0.0,-0.99896,0.0,0.07324]
[1778292130529,48.46,80303.63,0.0,-0.99896,0.0,0.07292]
[1778292135564,48.46,80305.39,0.0,-0.99896,0.0,0.07331]
[1778292139593,48.46,80313.15,0.0,-0.99893,0.0,0.07506]
[1778292140600,48.46,80321.37,0.0,-0.9989,0.0,0.07695]
[1778292144288,48.46,80328.89,0.0,-0.99887,0.0,0.07872]
[1778292151680,48.46,80334.27,0.0,-0.99887,0.0,0.07886]
[1778292156715,48.46,80335.57,0.0,-0.99887,0.0,0.07917]
[1778292161754,48.46,80337.6,0.0,-0.99886,0.0,0.07966]
[1778292165782,48.46,80369.59,0.0,-0.99873,0.0,0.08769]
[1778292166789,48.46,80374.06,0.0,-0.99871,0.0,0.08887]
[1778292168803,48.46,80378.77,0.0,-0.99869,0.0,0.09012]
[1778292169809,48.46,80386.25,0.0,-0.99866,0.0,0.09215]
[1778292170817,48.46,80386.9,0.0,-0.99866,0.0,0.09233]
[1778292175852,48.46,80384.17,0.0,-0.99867,0.0,0.09158]
[1778292180888,48.46,80383.94,0.0,-0.99867,0.0,0.09152]
[1778292185923,48.46,80382.47,0.0,-0.99868,0.0,0.09112]
[1778292190958,48.46,80380.7,0.0,-0.99869,0.0,0.09064]
[1778292195993,48.46,80379.9,0.0,-0.99869,0.0,0.09043]
[1778292201028,48.46,80394.28,0.0,-0.99863,0.0,0.09437]
[1778292202035,48.46,80396.58,0.0,-0.99862,0.0,0.09501]
[1778292207071,48.46,80393.58,0.0,-0.99863,0.0,0.09417]
[1778292211097,48.46,80395.5,0.0,-0.99864,0.0,0.09339]
[1778292214119,48.46,80390.67,0.0,-0.99866,0.0,0.09206]
[1778292223182,48.46,80392.96,0.0,-0.99865,0.0,0.09269]
[1778292225195,48.46,80384.01,0.0,-0.99869,0.0,0.09025]
[1778292226203,48.46,80384.61,0.0,-0.99869,0.0,0.09041]
[1778292231242,48.46,80386.59,0.0,-0.99868,0.0,0.09095]
[1778292233252,48.46,80377.78,0.0,-0.99872,0.0,0.08859]
[1778292240301,48.46,80377.82,0.0,-0.99872,0.0,0.0886]
[1778292245336,48.46,80379.14,0.0,-0.99871,0.0,0.08895]
[1778292252385,48.46,80381.84,0.0,-0.9987,0.0,0.08967]
[1778292256414,48.46,80390.31,0.0,-0.99866,0.0,0.09196]
[1778292260443,48.46,80395.8,0.0,-0.99864,0.0,0.09347]
[1778292265477,48.46,80397.85,0.0,-0.99863,0.0,0.09404]
[1778292270513,48.46,80397.94,0.0,-0.99863,0.0,0.09407]
[1778292276554,48.46,80397.01,0.0,-0.99865,0.0,0.0925]
[1778292278568,48.46,80404.92,0.0,-0.99862,0.0,0.0947]
[1778292283603,48.46,80405.96,0.0,-0.99861,0.0,0.09499]
[1778292288638,48.46,80406.51,0.0,-0.99861,0.0,0.09514]
[1778292293674,48.46,80403.64,0.0,-0.99862,0.0,0.09434]
[1778292298707,48.46,80403.14,0.0,-0.99862,0.0,0.0942]
[1778292303744,48.46,80401.64,0.0,-0.99863,0.0,0.09378]
[1778292308778,48.46,80397.26,0.0,-0.99865,0.0,0.09257]
[1778292313814,48.46,80398.33,0.0,-0.99865,0.0,0.09286]
[1778292318849,48.46,80398.46,0.0,-0.99865,0.0,0.0929]
[1778292323884,48.46,80398.54,0.0,-0.99865,0.0,0.09292]
[1778292328920,48.46,80397.08,0.0,-0.99865,0.0,0.09252]
[1778292333955,48.46,80397.74,0.0,-0.99867,0.0,0.09139]
[1778292337984,48.46,80392.05,0.0,-0.99869,0.0,0.08985]
[1778292339998,48.46,80387.23,0.0,-0.99871,0.0,0.08857]
[1778292345045,48.46,80383.68,0.0,-0.99873,0.0,0.08763]
[1778292353102,48.46,80386.47,0.0,-0.99872,0.0,0.08837]
[1778292358140,48.46,80383.89,0.0,-0.99873,0.0,0.08769]
[1778292362168,48.46,80391.64,0.0,-0.99869,0.0,0.08974]
[1778292363174,48.46,80395.2,0.0,-0.99868,0.0,0.0907]
[1778292368212,48.46,80398.08,0.0,-0.99867,0.0,0.09149]
[1778292374254,48.46,80399.88,0.0,-0.99866,0.0,0.09198]
[1778292379293,48.46,80400.83,0.0,-0.99865,0.0,0.09224]
[1778292385336,48.46,80398.08,0.0,-0.99867,0.0,0.09149]
[1778292390370,48.46,80398.12,0.0,-0.99867,0.0,0.0915]
[1778292395405,48.46,80397.2,0.0,-0.99869,0.0,0.08995]
[1778292396412,48.46,80390.73,0.0,-0.99872,0.0,0.08823]
[1778292403461,48.46,80391.95,0.0,-0.99871,0.0,0.08855]
[1778292409503,48.46,80387.87,0.0,-0.99873,0.0,0.08747]
[1778292414538,48.46,80389.22,0.0,-0.99872,0.0,0.08783]
[1778292419574,48.46,80389.55,0.0,-0.99872,0.0,0.08792]
[1778292424609,48.46,80389.97,0.0,-0.99872,0.0,0.08803]
[1778292425615,48.46,80399.1,0.0,-0.99868,0.0,0.09047]
[1778292430651,48.46,80399.96,0.0,-0.99868,0.0,0.0907]
[1778292436342,48.46,80398.9,0.0,-0.99868,0.0,0.09041]
[1778292441727,48.46,80398.49,0.0,-0.99868,0.0,0.0903]
[1778292446762,48.46,80398.31,0.0,-0.99868,0.0,0.09025]
[1778292451797,48.46,80397.05,0.0,-0.99871,0.0,0.08863]
[1778292456832,48.46,80397.27,0.0,-0.99871,0.0,0.08869]
[1778292461867,48.46,80399.89,0.0,-0.9987,0.0,0.08939]
[1778292466902,48.46,80399.66,0.0,-0.9987,0.0,0.08933]
[1778292471937,48.46,80403.83,0.0,-0.99868,0.0,0.09045]
[1778292476972,48.46,80402.84,0.0,-0.99868,0.0,0.09019]
[1778292482009,48.46,80402.33,0.0,-0.99868,0.0,0.09005]
[1778292487044,48.46,80401.64,0.0,-0.99869,0.0,0.08986]
[1778292492079,48.46,80401.57,0.0,-0.99869,0.0,0.08984]
[1778292496109,48.46,80406.75,0.0,-0.99867,0.0,0.09125]
[1778292501142,48.46,80409.99,0.0,-0.99865,0.0,0.09214]
[1778292505171,48.46,80415.25,0.0,-0.99863,0.0,0.09359]
[1778292510204,48.46,80411.57,0.0,-0.99864,0.0,0.09257]
[1778292512219,48.46,80412.81,0.0,-0.99866,0.0,0.0916]
[1778292517254,48.46,80415.93,0.0,-0.99864,0.0,0.09246]
[1778292522289,48.46,80416.7,0.0,-0.99864,0.0,0.09267]
[1778292527324,48.46,80418.59,0.0,-0.99863,0.0,0.0932]
[1778292532359,48.46,80417.91,0.0,-0.99864,0.0,0.09301]
[1778292537394,48.46,80418.89,0.0,-0.99863,0.0,0.09328]
[1778292542430,48.46,80416.49,0.0,-0.99864,0.0,0.09261]
[1778292548471,48.46,80417.43,0.0,-0.99864,0.0,0.09287]
[1778292553506,48.46,80418.68,0.0,-0.99863,0.0,0.09322]
[1778292558541,48.46,80419.59,0.0,-0.99863,0.0,0.09347]
[1778292563576,48.46,80420.32,0.0,-0.99862,0.0,0.09368]
[1778292569618,48.46,80420.36,0.0,-0.99862,0.0,0.09369]
[1778292576667,48.46,80420.43,0.0,-0.99864,0.0,0.09238]
[1778292581706,48.46,80423.05,0.0,-0.99863,0.0,0.09311]
[1778292587748,48.46,80422.5,0.0,-0.99863,0.0,0.09295]
[1778292592784,48.46,80431.36,0.0,-0.99859,0.0,0.09545]
[1778292597819,48.46,80433.04,0.0,-0.99859,0.0,0.09593]
[1778292602854,48.46,80442.21,0.0,-0.99854,0.0,0.09858]
[1778292609906,48.46,80439.48,0.0,-0.99856,0.0,0.09778]
[1778292611920,48.46,80445.9,0.0,-0.99853,0.0,0.09967]
[1778292617609,48.46,80445.74,0.0,-0.99853,0.0,0.09962]
[1778292622997,48.46,80444.16,0.0,-0.99853,0.0,0.09915]
[1778292629038,48.46,80443.74,0.0,-0.99854,0.0,0.09903]
[1778292633067,48.46,80444.67,0.0,-0.99855,0.0,0.09791]
[1778292638102,48.46,80443.93,0.0,-0.99856,0.0,0.09769]
[1778292643138,48.46,80441.24,0.0,-0.99857,0.0,0.09691]
[1778292647819,48.46,80431.37,0.0,-0.99861,0.0,0.0941]
[1778292653209,48.46,80429.69,0.0,-0.99862,0.0,0.09362]
[1778292658246,48.46,80428.58,0.0,-0.99863,0.0,0.09331]
[1778292663279,48.46,80431.33,0.0,-0.99861,0.0,0.09409]
[1778292666301,48.46,80433.1,0.0,-0.99861,0.0,0.09458]
[1778292671336,48.46,80432.62,0.0,-0.99861,0.0,0.09445]
[1778292677379,48.46,80432.53,0.0,-0.99861,0.0,0.09442]
[1778292680400,48.46,80427.29,0.0,-0.99863,0.0,0.09295]
[1778292685436,48.46,80423.09,0.0,-0.99865,0.0,0.09179]
[1778292690470,48.46,80422.95,0.0,-0.99865,0.0,0.09175]
[1778292695505,48.46,80421.48,0.0,-0.99868,0.0,0.09004]
[1778292701548,48.46,80420.74,0.0,-0.99868,0.0,0.08984]
[1778292706585,48.46,80420.02,0.0,-0.99868,0.0,0.08965]
[1778292714641,48.46,80419.68,0.0,-0.99868,0.0,0.08955]
[1778292720682,48.46,80419.16,0.0,-0.99869,0.0,0.08941]
[1778292725717,48.46,80419.17,0.0,-0.99869,0.0,0.08942]
[1778292730752,48.46,80419.78,0.0,-0.99868,0.0,0.08958]
[1778292738450,48.46,80418.88,0.0,-0.99869,0.0,0.08934]
[1778292745857,48.46,80420.09,0.0,-0.99868,0.0,0.08966]
[1778292750891,48.46,80417.89,0.0,-0.99869,0.0,0.08907]
[1778292756936,48.46,80418.45,0.0,-0.99871,0.0,0.08793]
[1778292761969,48.46,80419.65,0.0,-0.9987,0.0,0.08825]
[1778292767005,48.46,80419.18,0.0,-0.99871,0.0,0.08813]
[1778292772045,48.46,80419.41,0.0,-0.9987,0.0,0.08819]
[1778292777075,48.46,80419.11,0.0,-0.99871,0.0,0.08811]
[1778292782110,48.46,80419.35,0.0,-0.9987,0.0,0.08817]
[1778292787145,48.46,80419.68,0.0,-0.9987,0.0,0.08826]
[1778292792180,48.46,80419.63,0.0,-0.9987,0.0,0.08825]
[1778292798872,48.46,80419.73,0.0,-0.9987,0.0,0.08827]
[1778292804265,48.46,80419.55,0.0,-0.9987,0.0,0.08823]
[1778292810307,48.46,80419.57,0.0,-0.9987,0.0,0.08823]
[1778292817356,48.46,80416.74,0.0,-0.99873,0.0,0.08621]
[1778292824404,48.46,80416.07,0.0,-0.99874,0.0,0.08603]
[1778292830449,48.46,80421.32,0.0,-0.99872,0.0,0.08741]
[1778292835481,48.46,80413.95,0.0,-0.99875,0.0,0.08548]
[1778292836491,48.46,80414.69,0.0,-0.99874,0.0,0.08568]
[1778292841524,48.46,80417.18,0.0,-0.99873,0.0,0.08632]
[1778292846559,48.46,80414.58,0.0,-0.99874,0.0,0.08565]
[1778292851599,48.46,80413.86,0.0,-0.99875,0.0,0.08546]
[1778292854622,48.46,80403.94,0.0,-0.99879,0.0,0.08292]
[1778292855628,48.46,80404.23,0.0,-0.99879,0.0,0.08299]
[1778292860664,48.46,80415.72,0.0,-0.99874,0.0,0.08594]
[1778292862677,48.46,80414.46,0.0,-0.99874,0.0,0.08562]
[1778292867712,48.46,80411.54,0.0,-0.99876,0.0,0.08486]
[1778292872752,48.46,80413.69,0.0,-0.99877,0.0,0.08417]
[1778292874765,48.46,80418.17,0.0,-0.99875,0.0,0.08532]
[1778292879800,48.46,80416.52,0.0,-0.99875,0.0,0.08489]
[1778292884835,48.46,80417.44,0.0,-0.99875,0.0,0.08513]
[1778292890877,48.46,80418.45,0.0,-0.99875,0.0,0.08539]
[1778292895913,48.46,80418.67,0.0,-0.99874,0.0,0.08545]
[1778292900947,48.46,80417.99,0.0,-0.99875,0.0,0.08527]
[1778292905982,48.46,80416.2,0.0,-0.99875,0.0,0.08481]
[1778292911017,48.46,80417.95,0.0,-0.99875,0.0,0.08526]
[1778292916052,48.46,80415.02,0.0,-0.99876,0.0,0.08451]
[1778292921087,48.46,80418.46,0.0,-0.99875,0.0,0.0854]
[1778292926122,48.46,80420.79,0.0,-0.99874,0.0,0.086]
[1778292931156,48.46,80422.18,0.0,-0.99875,0.0,0.0851]
[1778292936192,48.46,80423.93,0.0,-0.99874,0.0,0.08556]
[1778292941227,48.46,80424.16,0.0,-0.99874,0.0,0.08562]
[1778292946261,48.46,80425.65,0.0,-0.99873,0.0,0.086]
[1778292951296,48.46,80428.8,0.0,-0.99872,0.0,0.08683]
[1778292956334,48.46,80429.5,0.0,-0.99872,0.0,0.08702]
[1778292961366,48.46,80431.13,0.0,-0.99871,0.0,0.08745]
[1778292966402,48.46,80432.53,0.0,-0.9987,0.0,0.08782]
[1778292971437,48.46,80432.8,0.0,-0.9987,0.0,0.08789]
[1778292976472,48.46,80430.4,0.0,-0.99871,0.0,0.08725]
[1778292978486,48.46,80425.01,0.0,-0.99874,0.0,0.08584]
[1778292981507,48.46,80417.01,0.0,-0.99877,0.0,0.08377]
[1778292986542,48.46,80414.23,0.0,-0.99878,0.0,0.08306]
[1778292991578,48.46,80412.27,0.0,-0.99881,0.0,0.08135]
[1778292993591,48.46,80400.71,0.0,-0.99885,0.0,0.07851]
[1778292994598,48.46,80400.32,0.0,-0.99885,0.0,0.07842]
[1778292999636,48.46,80402.07,0.0,-0.99885,0.0,0.07884]
[1778293004672,48.46,80402.55,0.0,-0.99884,0.0,0.07896]
[1778293010359,48.46,80403.51,0.0,-0.99884,0.0,0.07919]
[1778293016755,48.46,80403.32,0.0,-0.99884,0.0,0.07914]
[1778293022797,48.46,80403.59,0.0,-0.99884,0.0,0.07921]
[1778293027832,48.46,80405.06,0.0,-0.99883,0.0,0.07957]
[1778293033880,48.46,80404.19,0.0,-0.99884,0.0,0.07935]
[1778293038915,48.46,80402.72,0.0,-0.99884,0.0,0.079]
[1778293043950,48.46,80399.66,0.0,-0.99886,0.0,0.07826]
[1778293048985,48.46,80399.39,0.0,-0.99886,0.0,0.07819]
[1778293055029,48.46,80399.12,0.0,-0.99887,0.0,0.07695]
[1778293060072,48.46,80405.55,0.0,-0.99885,0.0,0.0785]
[1778293065099,48.46,80405.01,0.0,-0.99885,0.0,0.07836]
[1778293070155,48.46,80406.18,0.0,-0.99885,0.0,0.07865]
[1778293075170,48.46,80402.39,0.0,-0.99886,0.0,0.07773]
[1778293080205,48.46,80400.12,0.0,-0.99887,0.0,0.07719]
[1778293085240,48.46,80398.27,0.0,-0.99888,0.0,0.07675]
[1778293090276,48.46,80401.05,0.0,-0.99887,0.0,0.07741]
[1778293095310,48.46,80403.3,0.0,-0.99886,0.0,0.07795]
[1778293100346,48.46,80403.36,0.0,-0.99886,0.0,0.07797]
[1778293105380,48.46,80402.51,0.0,-0.99886,0.0,0.07776]
[1778293109411,48.46,80407.81,0.0,-0.99884,0.0,0.07904]
[1778293114444,48.46,80409.78,0.0,-0.99885,0.0,0.07833]
[1778293121138,48.46,80411.89,0.0,-0.99884,0.0,0.07884]
[1778293126528,48.46,80411.13,0.0,-0.99885,0.0,0.07866]
[1778293131563,48.46,80412.51,0.0,-0.99884,0.0,0.07899]
[1778293136598,48.46,80411.73,0.0,-0.99884,0.0,0.0788]
[1778293141639,48.46,80412.69,0.0,-0.99884,0.0,0.07904]
[1778293144654,48.46,80407.29,0.0,-0.99886,0.0,0.07773]
[1778293149695,48.46,80405.56,0.0,-0.99887,0.0,0.07732]
[1778293158755,48.46,80406.48,0.0,-0.99886,0.0,0.07754]
[1778293163789,48.46,80406.76,0.0,-0.99886,0.0,0.0776]
[1778293168826,48.46,80404.69,0.0,-0.99887,0.0,0.07711]
[1778293173860,48.46,80405.17,0.0,-0.99889,0.0,0.07606]
[1778293178895,48.46,80405.41,0.0,-0.99888,0.0,0.07611]
[1778293183930,48.46,80404.93,0.0,-0.99889,0.0,0.076]
[1778293188965,48.46,80404.78,0.0,-0.99889,0.0,0.07597]
[1778293194000,48.46,80398.77,0.0,-0.99891,0.0,0.07456]
[1778293195011,48.46,80396.73,0.0,-0.99892,0.0,0.07409]
[1778293200044,48.46,80396.32,0.0,-0.99892,0.0,0.074]
[1778293205076,48.46,80396.01,0.0,-0.99892,0.0,0.07393]
[1778293210111,48.46,80395.28,0.0,-0.99892,0.0,0.07376]
[1778293215147,48.46,80395.57,0.0,-0.99892,0.0,0.07382]
[1778293220181,48.46,80396.44,0.0,-0.99892,0.0,0.07402]
[1778293225217,48.46,80396.45,0.0,-0.99892,0.0,0.07403]
[1778293230252,48.46,80395.36,0.0,-0.99892,0.0,0.07378]
[1778293234280,48.46,80396.32,0.0,-0.99893,0.0,0.07287]
[1778293239316,48.46,80395.27,0.0,-0.99894,0.0,0.07263]
[1778293245358,48.46,80395.52,0.0,-0.99894,0.0,0.07268]
[1778293250392,48.46,80395.36,0.0,-0.99894,0.0,0.07265]
[1778293255428,48.46,80394.05,0.0,-0.99894,0.0,0.07235]
[1778293260462,48.46,80389.61,0.0,-0.99896,0.0,0.07136]
[1778293265498,48.46,80389.26,0.0,-0.99896,0.0,0.07128]
[1778293271538,48.46,80389.28,0.0,-0.99896,0.0,0.07128]
[1778293276574,48.46,80387.7,0.0,-0.99897,0.0,0.07093]
[1778293282285,48.46,80393.64,0.0,-0.99894,0.0,0.07226]
[1778293284630,48.46,80397.59,0.0,-0.99893,0.0,0.07316]
[1778293287651,48.46,80409.73,0.0,-0.99889,0.0,0.07597]
[1778293292354,48.46,80411.58,0.0,-0.9989,0.0,0.07524]
[1778293297721,48.46,80412.0,0.0,-0.99889,0.0,0.07534]
[1778293303763,48.46,80412.03,0.0,-0.99889,0.0,0.07535]
[1778293308799,48.46,80410.69,0.0,-0.9989,0.0,0.07503]
[1778293313833,48.46,80412.63,0.0,-0.99889,0.0,0.07549]
[1778293318870,48.46,80412.11,0.0,-0.99889,0.0,0.07537]
[1778293323905,48.46,80412.61,0.0,-0.99889,0.0,0.07548]
[1778293324913,48.46,80397.64,0.0,-0.99895,0.0,0.07204]
[1778293329948,48.46,80399.25,0.0,-0.99894,0.0,0.07241]
[1778293334983,48.46,80398.18,0.0,-0.99894,0.0,0.07216]
[1778293340019,48.46,80399.19,0.0,-0.99894,0.0,0.07239]
[1778293347069,48.46,80400.11,0.0,-0.99894,0.0,0.0726]
[1778293352104,48.46,80400.3,0.0,-0.99895,0.0,0.07152]
[1778293357138,48.46,80399.84,0.0,-0.99895,0.0,0.07142]
[1778293362173,48.46,80399.7,0.0,-0.99895,0.0,0.07139]
[1778293367210,48.46,80399.25,0.0,-0.99896,0.0,0.07129]
[1778293372244,48.46,80399.1,0.0,-0.99896,0.0,0.07126]
[1778293376272,48.46,80405.01,0.0,-0.99894,0.0,0.07259]
[1778293377279,48.46,80407.12,0.0,-0.99893,0.0,0.07307]
[1778293382314,48.46,80407.68,0.0,-0.99893,0.0,0.07319]
[1778293387349,48.46,80407.95,0.0,-0.99893,0.0,0.07326]
[1778293389364,48.46,80402.75,0.0,-0.99894,0.0,0.07207]
[1778293393063,48.46,80402.34,0.0,-0.99895,0.0,0.07198]
[1778293398426,48.46,80401.55,0.0,-0.99895,0.0,0.0718]
[1778293403461,48.46,80401.6,0.0,-0.99895,0.0,0.07182]
[1778293408497,48.46,80399.74,0.0,-0.99895,0.0,0.0714]
[1778293413532,48.46,80397.1,0.0,-0.99898,0.0,0.06971]
[1778293418566,48.46,80396.23,0.0,-0.99898,0.0,0.06952]
[1778293423601,48.46,80396.25,0.0,-0.99898,0.0,0.06952]
[1778293428637,48.46,80396.99,0.0,-0.99898,0.0,0.06969]
[1778293433672,48.46,80397.02,0.0,-0.99898,0.0,0.06969]
[1778293436693,48.46,80390.68,0.0,-0.999,0.0,0.06832]
[1778293441727,48.46,80391.11,0.0,-0.999,0.0,0.06841]
[1778293446763,48.46,80390.06,0.0,-0.999,0.0,0.06818]
[1778293451797,48.46,80390.68,0.0,-0.999,0.0,0.06832]
[1778293455826,48.46,80385.03,0.0,-0.99902,0.0,0.06711]
[1778293460860,48.46,80379.97,0.0,-0.99904,0.0,0.06605]
[1778293465895,48.46,80376.35,0.0,-0.99905,0.0,0.06529]
[1778293470935,48.46,80374.24,0.0,-0.99906,0.0,0.06486]
[1778293475970,48.46,80373.28,0.0,-0.99907,0.0,0.06364]
[1778293481005,48.46,80374.77,0.0,-0.99907,0.0,0.06394]
[1778293483697,48.46,80382.58,0.0,-0.99904,0.0,0.06554]
[1778293489061,48.46,80383.78,0.0,-0.99904,0.0,0.06579]
[1778293494095,48.46,80383.73,0.0,-0.99904,0.0,0.06578]
[1778293499130,48.46,80382.89,0.0,-0.99904,0.0,0.06561]
[1778293504167,48.46,80382.3,0.0,-0.99905,0.0,0.06549]
[1778293509201,48.46,80379.19,0.0,-0.99906,0.0,0.06484]
[1778293511217,48.46,80372.53,0.0,-0.99908,0.0,0.06349]
[1778293513230,48.46,80367.67,0.0,-0.99909,0.0,0.06251]
[1778293520279,48.46,80366.31,0.0,-0.9991,0.0,0.06224]
[1778293525314,48.46,80373.4,0.0,-0.99907,0.0,0.06366]
[1778293527328,48.46,80375.94,0.0,-0.99907,0.0,0.06418]
[1778293531356,48.46,80377.19,0.0,-0.99908,0.0,0.06341]
[1778293536391,48.46,80373.14,0.0,-0.99909,0.0,0.0626]
[1778293541428,48.46,80375.39,0.0,-0.99908,0.0,0.06305]
[1778293546465,48.46,80375.99,0.0,-0.99908,0.0,0.06317]
[1778293552505,48.46,80375.2,0.0,-0.99908,0.0,0.06301]
[1778293557540,48.46,80373.35,0.0,-0.99909,0.0,0.06264]
[1778293562575,48.46,80373.35,0.0,-0.99909,0.0,0.06264]
[1778293567610,48.46,80372.92,0.0,-0.99909,0.0,0.06255]
[1778293572645,48.46,80372.88,0.0,-0.99909,0.0,0.06254]
[1778293577679,48.46,80372.17,0.0,-0.99909,0.0,0.0624]
[1778293582715,48.46,80372.39,0.0,-0.99909,0.0,0.06245]
[1778293587750,48.46,80375.11,0.0,-0.99908,0.0,0.06299]
[1778293592785,48.46,80375.28,0.0,-0.9991,0.0,0.06202]
[1778293597820,48.46,80375.42,0.0,-0.9991,0.0,0.06204]
[1778293604869,48.46,80376.37,0.0,-0.99909,0.0,0.06223]
[1778293609904,48.46,80376.75,0.0,-0.99909,0.0,0.06231]
[1778293614939,48.46,80376.79,0.0,-0.99909,0.0,0.06232]
[1778293619974,48.46,80381.37,0.0,-0.99908,0.0,0.06323]
[1778293622994,48.46,80387.18,0.0,-0.99906,0.0,0.06441]
[1778293628030,48.46,80386.08,0.0,-0.99906,0.0,0.06419]
[1778293633066,48.46,80386.35,0.0,-0.99906,0.0,0.06424]
[1778293642128,48.46,80386.81,0.0,-0.99906,0.0,0.06434]
[1778293647163,48.46,80387.06,0.0,-0.99906,0.0,0.06439]
[1778293652199,48.46,80386.45,0.0,-0.99908,0.0,0.06324]
[1778293657234,48.46,80386.3,0.0,-0.99908,0.0,0.06321]
[1778293662270,48.46,80386.26,0.0,-0.99908,0.0,0.0632]
[1778293667305,48.46,80399.47,0.0,-0.99903,0.0,0.06592]
[1778293668311,48.46,80401.71,0.0,-0.99903,0.0,0.06639]
[1778293673348,48.46,80404.44,0.0,-0.99902,0.0,0.06696]
[1778293678383,48.46,80400.61,0.0,-0.99903,0.0,0.06615]
[1778293679390,48.46,80399.62,0.0,-0.99903,0.0,0.06595]
[1778293684426,48.46,80399.27,0.0,-0.99903,0.0,0.06587]
[1778293689460,48.46,80401.56,0.0,-0.99903,0.0,0.06635]
[1778293691477,48.46,80406.56,0.0,-0.99901,0.0,0.06742]
[1778293696509,48.46,80404.97,0.0,-0.99902,0.0,0.06708]
[1778293701545,48.46,80405.92,0.0,-0.99901,0.0,0.06728]
[1778293706580,48.46,80407.38,0.0,-0.99901,0.0,0.06759]
[1778293711614,48.46,80405.77,0.0,-0.99903,0.0,0.06618]
[1778293716653,48.46,80402.5,0.0,-0.99904,0.0,0.06549]
[1778293718665,48.46,80397.4,0.0,-0.99906,0.0,0.06444]
[1778293723701,48.46,80398.9,0.0,-0.99905,0.0,0.06475]
[1778293729742,48.46,80398.75,0.0,-0.99905,0.0,0.06471]
[1778293734776,48.46,80398.44,0.0,-0.99905,0.0,0.06465]
[1778293739812,48.46,80398.45,0.0,-0.99905,0.0,0.06465]
[1778293745539,48.46,80397.75,0.0,-0.99905,0.0,0.06451]
[1778293750889,48.46,80397.53,0.0,-0.99906,0.0,0.06446]
[1778293755925,48.46,80397.23,0.0,-0.99906,0.0,0.0644]
[1778293760959,48.46,80397.52,0.0,-0.99906,0.0,0.06446]
[1778293765997,48.46,80397.46,0.0,-0.99906,0.0,0.06445]
[1778293771029,48.46,80396.23,0.0,-0.99907,0.0,0.06316]
[1778293778077,48.46,80394.62,0.0,-0.99908,0.0,0.06284]
[1778293783116,48.46,80400.7,0.0,-0.99906,0.0,0.06407]
[1778293788148,48.46,80401.39,0.0,-0.99906,0.0,0.06422]
[1778293793183,48.46,80400.22,0.0,-0.99906,0.0,0.06398]
[1778293799224,48.46,80401.41,0.0,-0.99906,0.0,0.06422]
[1778293805964,48.46,80401.61,0.0,-0.99906,0.0,0.06426]
[1778293811311,48.46,80402.6,0.0,-0.99905,0.0,0.06446]
[1778293816349,48.46,80401.32,0.0,-0.99906,0.0,0.0642]
[1778293822392,48.46,80401.4,0.0,-0.99906,0.0,0.06422]
[1778293827427,48.46,80401.37,0.0,-0.99906,0.0,0.06421]
[1778293832465,48.46,80402.15,0.0,-0.99907,0.0,0.06333]
[1778293841527,48.46,80404.05,0.0,-0.99906,0.0,0.06372]
[1778293846562,48.46,80404.97,0.0,-0.99906,0.0,0.06391]
[1778293851596,48.46,80405.44,0.0,-0.99906,0.0,0.064]
[1778293856632,48.46,80405.82,0.0,-0.99906,0.0,0.06408]
[1778293862675,48.46,80406.2,0.0,-0.99906,0.0,0.06416]
[1778293867710,48.46,80406.42,0.0,-0.99906,0.0,0.06421]
[1778293871737,48.46,80413.67,0.0,-0.99903,0.0,0.06571]
[1778293872744,48.46,80416.38,0.0,-0.99902,0.0,0.06628]
[1778293875767,48.46,80437.78,0.0,-0.99895,0.0,0.07094]
[1778293876779,48.46,80446.59,0.0,-0.99892,0.0,0.07295]
[1778293877783,48.46,80446.64,0.0,-0.99892,0.0,0.07296]
[1778293882816,48.46,80445.83,0.0,-0.99892,0.0,0.07277]
[1778293887851,48.46,80443.82,0.0,-0.99893,0.0,0.07231]
[1778293891879,48.46,80444.5,0.0,-0.99894,0.0,0.07132]
[1778293896913,48.46,80450.08,0.0,-0.99892,0.0,0.07259]
[1778293898928,48.46,80455.28,0.0,-0.9989,0.0,0.0738]
[1778293903963,48.46,80452.32,0.0,-0.99891,0.0,0.07311]
[1778293909002,48.46,80452.58,0.0,-0.99891,0.0,0.07317]
[1778293915041,48.46,80454.26,0.0,-0.9989,0.0,0.07356]
[1778293922090,48.46,80456.39,0.0,-0.9989,0.0,0.07405]
[1778293927125,48.46,80454.38,0.0,-0.9989,0.0,0.07359]
[1778293930146,48.46,80447.18,0.0,-0.99893,0.0,0.07193]
[1778293931155,48.46,80440.64,0.0,-0.99895,0.0,0.07046]
[1778293936188,48.46,80434.57,0.0,-0.99898,0.0,0.06911]
[1778293941223,48.46,80432.95,0.0,-0.99898,0.0,0.06876]
[1778293946259,48.46,80433.19,0.0,-0.99898,0.0,0.06881]
[1778293951294,48.46,80435.76,0.0,-0.99899,0.0,0.06826]
[1778293956329,48.46,80439.82,0.0,-0.99897,0.0,0.06915]
[1778293962373,48.46,80439.43,0.0,-0.99898,0.0,0.06907]
[1778293972442,48.46,80439.24,0.0,-0.99898,0.0,0.06902]
[1778293979491,48.46,80438.45,0.0,-0.99898,0.0,0.06885]
[1778293984526,48.46,80437.97,0.0,-0.99898,0.0,0.06875]
[1778293989565,48.46,80437.06,0.0,-0.99898,0.0,0.06855]
[1778293997314,48.46,80437.21,0.0,-0.99898,0.0,0.06858]
[1778294005673,48.46,80437.13,0.0,-0.99898,0.0,0.06856]
[1778294010709,48.46,80436.67,0.0,-0.99899,0.0,0.06846]
[1778294015746,48.46,80435.63,0.0,-0.99901,0.0,0.06714]
[1778294020779,48.46,80432.76,0.0,-0.99901,0.0,0.06653]
[1778294023801,48.46,80418.68,0.0,-0.99906,0.0,0.06359]
[1778294024807,48.46,80411.62,0.0,-0.99908,0.0,0.06216]
[1778294025814,48.46,80409.87,0.0,-0.99909,0.0,0.06181]
[1778294031856,48.46,80408.84,0.0,-0.99909,0.0,0.0616]
[1778294037595,48.46,80405.5,0.0,-0.9991,0.0,0.06094]
[1778294042933,48.46,80404.76,0.0,-0.99911,0.0,0.0608]
[1778294046961,48.46,80410.14,0.0,-0.99909,0.0,0.06186]
[1778294054010,48.46,80415.03,0.0,-0.99907,0.0,0.06284]
[1778294059049,48.46,80415.37,0.0,-0.99907,0.0,0.06291]
[1778294064083,48.46,80412.14,0.0,-0.99908,0.0,0.06226]
[1778294070125,48.46,80412.54,0.0,-0.99908,0.0,0.06234]
[1778294075160,48.46,80412.67,0.0,-0.9991,0.0,0.06135]
[1778294080195,48.46,80411.89,0.0,-0.9991,0.0,0.06119]
[1778294085229,48.46,80411.21,0.0,-0.9991,0.0,0.06106]
[1778294095299,48.46,80410.74,0.0,-0.9991,0.0,0.06097]
[1778294100335,48.46,80408.07,0.0,-0.99911,0.0,0.06044]
[1778294105371,48.46,80407.71,0.0,-0.99911,0.0,0.06037]
[1778294116447,48.46,80408.47,0.0,-0.99911,0.0,0.06052]
[1778294121481,48.46,80408.44,0.0,-0.99911,0.0,0.06051]
[1778294126517,48.46,80404.3,0.0,-0.99912,0.0,0.05971]
[1778294132559,48.46,80403.06,0.0,-0.99914,0.0,0.05848]
[1778294138297,48.46,80403.31,0.0,-0.99914,0.0,0.05853]
[1778294143636,48.46,80403.01,0.0,-0.99914,0.0,0.05847]
[1778294149678,48.46,80402.41,0.0,-0.99914,0.0,0.05836]
[1778294154716,48.46,80402.61,0.0,-0.99914,0.0,0.0584]
[1778294159748,48.46,80404.88,0.0,-0.99914,0.0,0.05883]
[1778294164783,48.46,80406.96,0.0,-0.99913,0.0,0.05923]
[1778294169818,48.46,80406.07,0.0,-0.99913,0.0,0.05906]
[1778294174858,48.46,80402.3,0.0,-0.99914,0.0,0.05834]
[1778294179890,48.46,80397.02,0.0,-0.99916,0.0,0.05734]
[1778294184925,48.46,80395.29,0.0,-0.99916,0.0,0.05702]
[1778294190966,48.46,80392.84,0.0,-0.99917,0.0,0.05657]
[1778294192982,48.46,80393.4,0.0,-0.99918,0.0,0.05572]
[1778294194995,48.46,80385.21,0.0,-0.99921,0.0,0.05424]
[1778294197009,48.46,80380.12,0.0,-0.99922,0.0,0.05334]
[1778294202046,48.46,80379.65,0.0,-0.99922,0.0,0.05326]
[1778294207079,48.46,80379.17,0.0,-0.99922,0.0,0.05318]
[1778294212114,48.46,80378.32,0.0,-0.99923,0.0,0.05303]
[1778294217150,48.46,80374.79,0.0,-0.99924,0.0,0.05242]
[1778294222184,48.46,80374.38,0.0,-0.99924,0.0,0.05235]
[1778294227219,48.46,80380.05,0.0,-0.99922,0.0,0.05333]
[1778294232255,48.46,80379.93,0.0,-0.99922,0.0,0.05331]
[1778294236284,48.46,80388.48,0.0,-0.9992,0.0,0.05483]
[1778294237291,48.46,80388.8,0.0,-0.9992,0.0,0.05489]
[1778294243332,48.46,80386.9,0.0,-0.9992,0.0,0.05454]
[1778294248368,48.46,80386.51,0.0,-0.9992,0.0,0.05447]
[1778294254410,48.46,80387.99,0.0,-0.99921,0.0,0.05381]
[1778294259445,48.46,80383.95,0.0,-0.99922,0.0,0.0531]
[1778294262466,48.46,80378.77,0.0,-0.99924,0.0,0.0522]
[1778294269212,48.46,80379.94,0.0,-0.99923,0.0,0.05241]
[1778294275557,48.46,80379.59,0.0,-0.99924,0.0,0.05234]
[1778294280592,48.46,80380.7,0.0,-0.99923,0.0,0.05254]
[1778294289654,48.46,80381.4,0.0,-0.99923,0.0,0.05266]
[1778294294691,48.46,80381.74,0.0,-0.99923,0.0,0.05272]
[1778294299728,48.46,80381.9,0.0,-0.99923,0.0,0.05275]
[1778294304760,48.46,80381.95,0.0,-0.99923,0.0,0.05275]
[1778294310802,48.46,80381.8,0.0,-0.99923,0.0,0.05273]
[1778294319561,48.46,80381.69,0.0,-0.99924,0.0,0.05181]
[1778294324900,48.46,80381.6,0.0,-0.99924,0.0,0.05179]
[1778294330943,48.46,80381.05,0.0,-0.99924,0.0,0.0517]
[1778294335980,48.46,80381.38,0.0,-0.99924,0.0,0.05175]
[1778294341016,48.46,80381.02,0.0,-0.99924,0.0,0.05169]
[1778294346051,48.46,80380.41,0.0,-0.99925,0.0,0.05159]
[1778294351086,48.46,80380.1,0.0,-0.99925,0.0,0.05154]
[1778294357128,48.46,80380.4,0.0,-0.99925,0.0,0.05159]
[1778294362163,48.46,80382.14,0.0,-0.99924,0.0,0.05189]
[1778294367197,48.46,80382.75,0.0,-0.99924,0.0,0.05199]
[1778294373240,48.46,80382.8,0.0,-0.99925,0.0,0.05111]
[1778294380027,48.46,80381.68,0.0,-0.99926,0.0,0.05092]
[1778294387338,48.46,80378.91,0.0,-0.99926,0.0,0.05045]
[1778294392373,48.46,80376.71,0.0,-0.99927,0.0,0.05008]
[1778294400172,48.46,80375.92,0.0,-0.99927,0.0,0.04995]
[1778294405464,48.46,80374.51,0.0,-0.99927,0.0,0.04972]
[1778294410503,48.46,80373.62,0.0,-0.99928,0.0,0.04957]
[1778294415534,48.46,80372.92,0.0,-0.99928,0.0,0.04946]
[1778294420570,48.46,80372.58,0.0,-0.99928,0.0,0.0494]
[1778294422584,48.46,80366.49,0.0,-0.9993,0.0,0.04841]
[1778294427619,48.46,80363.66,0.0,-0.9993,0.0,0.04795]
[1778294432654,48.46,80364.51,0.0,-0.99931,0.0,0.04725]
[1778294437689,48.46,80366.62,0.0,-0.99931,0.0,0.04758]
[1778294443733,48.46,80364.78,0.0,-0.99931,0.0,0.04729]
[1778294449775,48.46,80365.39,0.0,-0.99931,0.0,0.04739]
[1778294455817,48.46,80363.38,0.0,-0.99931,0.0,0.04707]
[1778294464880,48.46,80363.46,0.0,-0.99931,0.0,0.04708]
[1778294465887,48.46,80358.33,0.0,-0.99933,0.0,0.04628]
[1778294470922,48.46,80357.34,0.0,-0.99933,0.0,0.04613]
[1778294476963,48.46,80359.77,0.0,-0.99932,0.0,0.0465]
[1778294481999,48.46,80366.56,0.0,-0.99931,0.0,0.04757]
[1778294487035,48.46,80367.73,0.0,-0.9993,0.0,0.04776]
[1778294492069,48.46,80367.44,0.0,-0.99932,0.0,0.04688]
[1778294497106,48.46,80369.73,0.0,-0.99931,0.0,0.04724]
[1778294502139,48.46,80371.61,0.0,-0.99931,0.0,0.04754]
[1778294507175,48.46,80374.15,0.0,-0.9993,0.0,0.04794]
[1778294514224,48.46,80375.25,0.0,-0.9993,0.0,0.04812]
[1778294519258,48.46,80377.36,0.0,-0.99929,0.0,0.04846]
[1778294524297,48.46,80377.51,0.0,-0.99929,0.0,0.04848]
[1778294529333,48.46,80376.63,0.0,-0.99929,0.0,0.04834]
[1778294534369,48.46,80376.5,0.0,-0.99929,0.0,0.04832]
[1778294536382,48.46,80369.01,0.0,-0.99931,0.0,0.04712]
[1778294538396,48.46,80363.81,0.0,-0.99933,0.0,0.04631]
[1778294540410,48.46,80362.07,0.0,-0.99933,0.0,0.04604]
[1778294545452,48.46,80362.62,0.0,-0.99933,0.0,0.04612]
[1778294551235,48.46,80361.59,0.0,-0.99934,0.0,0.04515]
[1778294556522,48.46,80361.75,0.0,-0.99934,0.0,0.04518]
[1778294561557,48.46,80361.54,0.0,-0.99934,0.0,0.04514]
[1778294567602,48.46,80363.96,0.0,-0.99934,0.0,0.04551]
[1778294569616,48.46,80371.03,0.0,-0.99932,0.0,0.04661]
[1778294571630,48.46,80376.0,0.0,-0.99931,0.0,0.04739]
[1778294573647,48.46,80380.55,0.0,-0.9993,0.0,0.04812]
[1778294578681,48.46,80379.66,0.0,-0.9993,0.0,0.04798]
[1778294583717,48.46,80375.89,0.0,-0.99931,0.0,0.04738]
[1778294589759,48.46,80376.65,0.0,-0.99931,0.0,0.0475]
[1778294594793,48.46,80375.36,0.0,-0.99931,0.0,0.04729]
[1778294599829,48.46,80375.09,0.0,-0.99931,0.0,0.04725]
[1778294604864,48.46,80373.95,0.0,-0.99931,0.0,0.04707]
[1778294609899,48.46,80372.59,0.0,-0.99932,0.0,0.04685]
[1778294613927,48.46,80373.26,0.0,-0.99933,0.0,0.04613]
[1778294619969,48.46,80373.23,0.0,-0.99933,0.0,0.04612]
[1778294628027,48.46,80374.81,0.0,-0.99932,0.0,0.04637]
[1778294634067,48.46,80373.45,0.0,-0.99933,0.0,0.04616]
[1778294641868,48.46,80372.37,0.0,-0.99933,0.0,0.04599]
[1778294644138,48.46,80367.78,0.0,-0.99934,0.0,0.04528]
[1778294649174,48.46,80366.76,0.0,-0.99934,0.0,0.04513]
[1778294653201,48.46,80361.78,0.0,-0.99935,0.0,0.04438]
[1778294658236,48.46,80361.15,0.0,-0.99936,0.0,0.04428]
[1778294663272,48.46,80361.91,0.0,-0.99935,0.0,0.0444]
[1778294669313,48.46,80362.43,0.0,-0.99935,0.0,0.04447]
[1778294672081,48.46,80366.17,0.0,-0.99936,0.0,0.04423]
[1778294677369,48.46,80368.31,0.0,-0.99935,0.0,0.04456]
[1778294683412,48.46,80368.36,0.0,-0.99935,0.0,0.04456]
[1778294687441,48.46,80373.96,0.0,-0.99934,0.0,0.04542]
[1778294693482,48.46,80375.0,0.0,-0.99933,0.0,0.04558]
[1778294698518,48.46,80373.68,0.0,-0.99934,0.0,0.04537]
[1778294702545,48.46,80379.41,0.0,-0.99932,0.0,0.04626]
[1778294705567,48.46,80379.6,0.0,-0.99932,0.0,0.04629]
[1778294710604,48.46,80378.56,0.0,-0.99933,0.0,0.04613]
[1778294715637,48.46,80377.57,0.0,-0.99933,0.0,0.04597]
[1778294720672,48.46,80378.52,0.0,-0.99933,0.0,0.04612]
[1778294728730,48.46,80376.35,0.0,-0.99933,0.0,0.04578]
[1778294734773,48.46,80374.33,0.0,-0.99935,0.0,0.04466]
[1778294742829,48.46,80373.35,0.0,-0.99935,0.0,0.04451]
[1778294748870,48.46,80370.98,0.0,-0.99936,0.0,0.04415]
[1778294753906,48.46,80371.39,0.0,-0.99935,0.0,0.04422]
[1778294759948,48.46,80371.09,0.0,-0.99936,0.0,0.04417]
[1778294764983,48.46,80371.61,0.0,-0.99935,0.0,0.04425]
[1778294770021,48.46,80370.95,0.0,-0.99936,0.0,0.04415]
[1778294775053,48.46,80368.54,0.0,-0.99936,0.0,0.04379]
[1778294780087,48.46,80367.21,0.0,-0.99936,0.0,0.04359]
[1778294785125,48.46,80364.65,0.0,-0.99937,0.0,0.04321]
[1778294791164,48.46,80361.31,0.0,-0.99939,0.0,0.04195]
[1778294794186,48.46,80356.51,0.0,-0.9994,0.0,0.04127]
[1778294799221,48.46,80356.42,0.0,-0.9994,0.0,0.04126]
[1778294804255,48.46,80355.26,0.0,-0.9994,0.0,0.04109]
[1778294810298,48.46,80355.32,0.0,-0.9994,0.0,0.0411]
[1778294815333,48.46,80355.73,0.0,-0.9994,0.0,0.04116]
[1778294820368,48.46,80356.63,0.0,-0.9994,0.0,0.04129]
[1778294825405,48.46,80356.94,0.0,-0.9994,0.0,0.04133]
[1778294830438,48.46,80357.18,0.0,-0.9994,0.0,0.04136]
[1778294835473,48.46,80358.45,0.0,-0.9994,0.0,0.04154]
[1778294843273,48.46,80359.44,0.0,-0.99939,0.0,0.04168]
[1778294848567,48.46,80359.39,0.0,-0.99939,0.0,0.04168]
[1778294853602,48.46,80359.86,0.0,-0.9994,0.0,0.04098]
[1778294862665,48.46,80361.09,0.0,-0.9994,0.0,0.04115]
[1778294870723,48.46,80358.62,0.0,-0.99941,0.0,0.04081]
[1778294876765,48.46,80359.01,0.0,-0.99941,0.0,0.04086]
[1778294882807,48.46,80358.92,0.0,-0.99941,0.0,0.04085]
[1778294887842,48.46,80358.22,0.0,-0.99941,0.0,0.04075]
[1778294892876,48.46,80358.68,0.0,-0.99941,0.0,0.04082]
[1778294898919,48.46,80357.84,0.0,-0.99941,0.0,0.0407]
[1778294907985,48.46,80358.33,0.0,-0.99941,0.0,0.04077]
[1778294913017,48.46,80358.56,0.0,-0.99942,0.0,0.04005]
[1778294923088,48.46,80358.58,0.0,-0.99942,0.0,0.04005]
[1778294928122,48.46,80356.56,0.0,-0.99942,0.0,0.03977]
[1778294934165,48.46,80357.05,0.0,-0.99942,0.0,0.03984]
[1778294939204,48.46,80357.47,0.0,-0.99942,0.0,0.0399]
[1778294940209,48.46,80367.35,0.0,-0.9994,0.0,0.04128]
[1778294945245,48.46,80363.76,0.0,-0.99941,0.0,0.04077]
[1778294950278,48.46,80362.65,0.0,-0.99941,0.0,0.04062]
[1778294955313,48.46,80364.26,0.0,-0.9994,0.0,0.04084]
[1778294960348,48.46,80363.35,0.0,-0.99941,0.0,0.04071]
[1778294965383,48.46,80361.59,0.0,-0.99941,0.0,0.04047]
[1778294970418,48.46,80361.78,0.0,-0.99941,0.0,0.0405]
[1778294975454,48.46,80361.01,0.0,-0.99942,0.0,0.03964]
[1778294980489,48.46,80359.79,0.0,-0.99942,0.0,0.03948]
[1778294985525,48.46,80359.9,0.0,-0.99942,0.0,0.03949]
[1778294986531,48.46,80365.27,0.0,-0.99941,0.0,0.04023]
[1778294987537,48.46,80375.19,0.0,-0.99939,0.0,0.04162]
[1778294992572,48.46,80377.12,0.0,-0.99939,0.0,0.0419]
[1778294994338,48.46,80382.55,0.0,-0.99937,0.0,0.04269]
[1778295000630,48.46,80383.82,0.0,-0.99937,0.0,0.04287]
[1778295005664,48.46,80381.02,0.0,-0.99938,0.0,0.04246]
[1778295010700,48.46,80381.2,0.0,-0.99938,0.0,0.04249]
[1778295017750,48.46,80380.08,0.0,-0.99938,0.0,0.04233]
[1778295022784,48.46,80380.33,0.0,-0.99938,0.0,0.04236]
[1778295027825,48.46,80381.06,0.0,-0.99938,0.0,0.04247]
[1778295032860,48.46,80381.77,0.0,-0.99939,0.0,0.04179]
[1778295038903,48.46,80382.23,0.0,-0.99939,0.0,0.04186]
[1778295043937,48.46,80377.23,0.0,-0.9994,0.0,0.04114]
[1778295048973,48.46,80370.93,0.0,-0.99941,0.0,0.04026]
[1778295054757,48.46,80372.02,0.0,-0.99941,0.0,0.04041]
[1778295062063,48.46,80374.55,0.0,-0.9994,0.0,0.04077]
[1778295067098,48.46,80376.31,0.0,-0.9994,0.0,0.04101]
[1778295072134,48.46,80378.24,0.0,-0.9994,0.0,0.04129]
[1778295075155,48.46,80383.97,0.0,-0.99938,0.0,0.04211]
[1778295076161,48.46,80390.65,0.0,-0.99937,0.0,0.04308]
[1778295077171,48.46,80391.58,0.0,-0.99936,0.0,0.04322]
[1778295085225,48.46,80391.93,0.0,-0.99936,0.0,0.04327]
[1778295091266,48.46,80389.08,0.0,-0.99938,0.0,0.04206]
[1778295096302,48.46,80386.91,0.0,-0.99939,0.0,0.04175]
[1778295102344,48.46,80386.48,0.0,-0.99939,0.0,0.04169]
[1778295111407,48.46,80382.26,0.0,-0.9994,0.0,0.04109]
[1778295115435,48.46,80387.31,0.0,-0.99939,0.0,0.04181]
[1778295120470,48.46,80390.53,0.0,-0.99938,0.0,0.04227]
[1778295125505,48.46,80392.31,0.0,-0.99937,0.0,0.04253]
[1778295131547,48.46,80392.87,0.0,-0.99937,0.0,0.04262]
[1778295136582,48.46,80405.83,0.0,-0.99934,0.0,0.04455]
[1778295141617,48.46,80411.84,0.0,-0.99933,0.0,0.04547]
[1778295146652,48.46,80412.32,0.0,-0.99933,0.0,0.04555]
[1778295152694,48.46,80412.77,0.0,-0.99934,0.0,0.04479]
[1778295157730,48.46,80413.92,0.0,-0.99933,0.0,0.04496]
[1778295159751,48.46,80409.03,0.0,-0.99935,0.0,0.04422]
[1778295165530,48.46,80409.35,0.0,-0.99935,0.0,0.04426]
[1778295175600,48.46,80411.18,0.0,-0.99934,0.0,0.04454]
[1778295180890,48.46,80411.77,0.0,-0.99934,0.0,0.04463]
[1778295186933,48.46,80412.96,0.0,-0.99934,0.0,0.04481]
[1778295191970,48.46,80413.09,0.0,-0.99934,0.0,0.04483]
[1778295198014,48.46,80413.69,0.0,-0.99934,0.0,0.04493]
[1778295205812,48.46,80414.13,0.0,-0.99933,0.0,0.04499]
[1778295211107,48.46,80413.86,0.0,-0.99935,0.0,0.04413]
[1778295220170,48.46,80415.1,0.0,-0.99934,0.0,0.04432]
[1778295225951,48.46,80415.87,0.0,-0.99934,0.0,0.04443]
[1778295234268,48.46,80416.13,0.0,-0.99934,0.0,0.04447]
[1778295239302,48.46,80418.91,0.0,-0.99933,0.0,0.0449]
[1778295246093,48.46,80418.83,0.0,-0.99933,0.0,0.04489]
[1778295251388,48.46,80418.92,0.0,-0.99933,0.0,0.0449]
[1778295260452,48.46,80418.0,0.0,-0.99934,0.0,0.04476]
[1778295265487,48.46,80417.33,0.0,-0.99934,0.0,0.04466]
[1778295270523,48.46,80416.78,0.0,-0.99934,0.0,0.04457]
[1778295272536,48.46,80417.61,0.0,-0.99935,0.0,0.04388]
[1778295277571,48.46,80422.18,0.0,-0.99934,0.0,0.04457]
[1778295284620,48.46,80420.83,0.0,-0.99934,0.0,0.04436]
[1778295289655,48.46,80418.33,0.0,-0.99935,0.0,0.04398]
[1778295294691,48.46,80420.78,0.0,-0.99934,0.0,0.04436]
[1778295301740,48.46,80423.51,0.0,-0.99934,0.0,0.04477]
[1778295306774,48.46,80425.27,0.0,-0.99933,0.0,0.04504]
[1778295311810,48.46,80424.75,0.0,-0.99933,0.0,0.04496]
[1778295316846,48.46,80426.23,0.0,-0.99933,0.0,0.04519]
[1778295321880,48.46,80424.94,0.0,-0.99933,0.0,0.04499]
[1778295330942,48.46,80419.26,0.0,-0.99935,0.0,0.04412]
[1778295332957,48.46,80419.69,0.0,-0.99936,0.0,0.04337]
[1778295337992,48.46,80419.96,0.0,-0.99936,0.0,0.04341]
[1778295343030,48.46,80420.3,0.0,-0.99936,0.0,0.04346]
[1778295348065,48.46,80418.35,0.0,-0.99936,0.0,0.04317]
[1778295353102,48.46,80420.69,0.0,-0.99935,0.0,0.04352]
[1778295358137,48.46,80422.67,0.0,-0.99935,0.0,0.04382]
[1778295364178,48.46,80424.62,0.0,-0.99935,0.0,0.04411]
[1778295369214,48.46,80421.22,0.0,-0.99935,0.0,0.0436]
[1778295371227,48.46,80411.36,0.0,-0.99938,0.0,0.04214]
[1778295374249,48.46,80409.71,0.0,-0.99938,0.0,0.0419]
[1778295379284,48.46,80407.81,0.0,-0.99938,0.0,0.04163]
[1778295385326,48.46,80405.26,0.0,-0.99939,0.0,0.04126]
[1778295390363,48.46,80404.22,0.0,-0.99939,0.0,0.04111]
[1778295396403,48.46,80403.26,0.0,-0.99941,0.0,0.04021]
[1778295402445,48.46,80402.62,0.0,-0.99941,0.0,0.04012]
[1778295412512,48.46,80402.38,0.0,-0.99941,0.0,0.04008]
[1778295417550,48.46,80402.26,0.0,-0.99941,0.0,0.04007]
[1778295424600,48.46,80401.85,0.0,-0.99941,0.0,0.04001]
[1778295433662,48.46,80401.76,0.0,-0.99941,0.0,0.04]
[1778295438697,48.46,80396.22,0.0,-0.99942,0.0,0.03923]
[1778295443732,48.46,80396.21,0.0,-0.99942,0.0,0.03923]
[1778295448767,48.46,80396.55,0.0,-0.99942,0.0,0.03928]
[1778295457572,48.46,80394.63,0.0,-0.99944,0.0,0.03827]
[1778295464880,48.46,80390.37,0.0,-0.99945,0.0,0.03771]
[1778295470920,48.46,80390.21,0.0,-0.99945,0.0,0.03769]
[1778295475957,48.46,80391.8,0.0,-0.99944,0.0,0.0379]
[1778295481004,48.46,80392.43,0.0,-0.99944,0.0,0.03798]
[1778295486039,48.46,80393.07,0.0,-0.99944,0.0,0.03806]
[1778295491074,48.46,80393.9,0.0,-0.99944,0.0,0.03818]
[1778295496109,48.46,80394.21,0.0,-0.99944,0.0,0.03822]
[1778295501144,48.46,80394.53,0.0,-0.99944,0.0,0.03826]
[1778295506179,48.46,80395.35,0.0,-0.99943,0.0,0.03837]
[1778295511214,48.46,80395.1,0.0,-0.99945,0.0,0.0376]
[1778295516249,48.46,80395.37,0.0,-0.99945,0.0,0.03764]
[1778295521284,48.46,80395.56,0.0,-0.99944,0.0,0.03766]
[1778295526320,48.46,80395.71,0.0,-0.99944,0.0,0.03768]
[1778295534376,48.46,80395.34,0.0,-0.99945,0.0,0.03763]
[1778295544445,48.46,80395.55,0.0,-0.99944,0.0,0.03766]
[1778295549480,48.46,80395.52,0.0,-0.99945,0.0,0.03766]
[1778295557537,48.46,80393.62,0.0,-0.99945,0.0,0.03741]
[1778295562571,48.46,80396.24,0.0,-0.99944,0.0,0.03775]
[1778295567607,48.46,80394.08,0.0,-0.99945,0.0,0.03747]
[1778295573649,48.46,80394.8,0.0,-0.99946,0.0,0.03684]
[1778295581710,48.46,80395.98,0.0,-0.99945,0.0,0.03699]
[1778295588484,48.46,80396.86,0.0,-0.99945,0.0,0.03711]
[1778295593789,48.46,80397.46,0.0,-0.99945,0.0,0.03719]
[1778295598828,48.46,80399.65,0.0,-0.99945,0.0,0.03747]
[1778295601848,48.46,80408.95,0.0,-0.99943,0.0,0.03872]
[1778295603863,48.46,80400.06,0.0,-0.99945,0.0,0.03753]
[1778295608897,48.46,80399.7,0.0,-0.99945,0.0,0.03748]
[1778295613933,48.46,80399.53,0.0,-0.99945,0.0,0.03746]
[1778295618968,48.46,80397.69,0.0,-0.99945,0.0,0.03722]
[1778295625015,48.46,80396.68,0.0,-0.99945,0.0,0.03708]
[1778295630044,48.46,80395.97,0.0,-0.99945,0.0,0.03699]
[1778295631051,48.46,80398.06,0.0,-0.99946,0.0,0.03654]
[1778295638099,48.46,80397.16,0.0,-0.99946,0.0,0.03643]
[1778295645149,48.46,80396.21,0.0,-0.99946,0.0,0.0363]
[1778295650184,48.46,80393.7,0.0,-0.99947,0.0,0.03598]
[1778295655219,48.46,80392.95,0.0,-0.99947,0.0,0.03589]
[1778295660253,48.46,80392.96,0.0,-0.99947,0.0,0.03589]
[1778295669053,48.46,80391.52,0.0,-0.99947,0.0,0.03571]
[1778295679122,48.46,80391.0,0.0,-0.99948,0.0,0.03564]
[1778295683415,48.46,80384.56,0.0,-0.99949,0.0,0.03484]
[1778295689192,48.46,80383.02,0.0,-0.99949,0.0,0.03465]
[1778295694493,48.46,80376.22,0.0,-0.99951,0.0,0.03315]
[1778295699528,48.46,80374.69,0.0,-0.99952,0.0,0.03297]
[1778295704563,48.46,80371.78,0.0,-0.99952,0.0,0.03263]
[1778295709599,48.46,80370.94,0.0,-0.99952,0.0,0.03253]
[1778295717655,48.46,80370.37,0.0,-0.99952,0.0,0.03247]
[1778295722692,48.46,80368.8,0.0,-0.99953,0.0,0.03229]
[1778295727727,48.46,80365.0,0.0,-0.99953,0.0,0.03185]
[1778295733769,48.46,80362.68,0.0,-0.99954,0.0,0.03159]
[1778295738804,48.46,80356.22,0.0,-0.99955,0.0,0.03086]
[1778295740817,48.46,80354.13,0.0,-0.99955,0.0,0.03063]
[1778295745852,48.46,80352.21,0.0,-0.99956,0.0,0.03042]
[1778295751895,48.46,80353.7,0.0,-0.99956,0.0,0.02997]
[1778295756930,48.46,80354.87,0.0,-0.99956,0.0,0.0301]
[1778295761965,48.46,80354.82,0.0,-0.99956,0.0,0.03009]
[1778295763981,48.46,80360.91,0.0,-0.99955,0.0,0.03076]
[1778295768010,48.46,80365.6,0.0,-0.99954,0.0,0.03128]
[1778295776064,48.46,80363.63,0.0,-0.99955,0.0,0.03106]
[1778295781099,48.46,80362.46,0.0,-0.99955,0.0,0.03093]
[1778295786134,48.46,80361.31,0.0,-0.99955,0.0,0.0308]
[1778295791169,48.46,80361.23,0.0,-0.99955,0.0,0.03079]
[1778295795199,48.46,80355.28,0.0,-0.99956,0.0,0.03014]
[1778295800232,48.46,80355.97,0.0,-0.99956,0.0,0.03022]
[1778295805268,48.46,80354.68,0.0,-0.99956,0.0,0.03008]
[1778295810308,48.46,80357.77,0.0,-0.99956,0.0,0.03041]
[1778295811314,48.46,80358.5,0.0,-0.99956,0.0,0.02988]
[1778295816349,48.46,80359.25,0.0,-0.99956,0.0,0.02996]
[1778295823398,48.46,80357.07,0.0,-0.99957,0.0,0.02972]
[1778295828432,48.46,80357.21,0.0,-0.99957,0.0,0.02974]
[1778295835481,48.46,80357.64,0.0,-0.99957,0.0,0.02978]
[1778295840517,48.46,80357.69,0.0,-0.99956,0.0,0.02979]
[1778295845552,48.46,80358.76,0.0,-0.99956,0.0,0.0299]
[1778295850590,48.46,80359.97,0.0,-0.99956,0.0,0.03004]
[1778295858644,48.46,80360.08,0.0,-0.99956,0.0,0.03005]
[1778295863679,48.46,80359.76,0.0,-0.99956,0.0,0.03001]
[1778295870457,48.46,80359.37,0.0,-0.99956,0.0,0.02997]
[1778295878783,48.46,80358.23,0.0,-0.99957,0.0,0.02924]
[1778295883818,48.46,80358.5,0.0,-0.99957,0.0,0.02927]
[1778295888853,48.46,80360.58,0.0,-0.99957,0.0,0.02949]
[1778295893888,48.46,80360.29,0.0,-0.99957,0.0,0.02946]
[1778295895902,48.46,80369.18,0.0,-0.99955,0.0,0.03042]
[1778295896910,48.46,80379.95,0.0,-0.99954,0.0,0.03163]
[1778295897916,48.46,80386.95,0.0,-0.99952,0.0,0.03243]
[1778295899930,48.46,80389.3,0.0,-0.99952,0.0,0.03271]
[1778295904967,48.46,80391.68,0.0,-0.99951,0.0,0.03299]
[1778295910003,48.46,80390.16,0.0,-0.99952,0.0,0.03281]
[1778295915037,48.46,80391.58,0.0,-0.99951,0.0,0.03298]
[1778295921080,48.46,80393.46,0.0,-0.99951,0.0,0.0332]
[1778295926114,48.46,80391.16,0.0,-0.99951,0.0,0.03293]
[1778295931150,48.46,80393.48,0.0,-0.99952,0.0,0.03254]
[1778295932155,48.46,80401.06,0.0,-0.99951,0.0,0.03344]
[1778295937197,48.46,80405.87,0.0,-0.9995,0.0,0.03402]
[1778295943240,48.46,80409.07,0.0,-0.99949,0.0,0.03441]
[1778295948275,48.46,80408.68,0.0,-0.99949,0.0,0.03436]
[1778295951295,48.46,80414.83,0.0,-0.99948,0.0,0.03512]
[1778295953310,48.46,80419.56,0.0,-0.99947,0.0,0.03572]
[1778295954316,48.46,80425.57,0.0,-0.99946,0.0,0.03649]
[1778295959352,48.46,80434.59,0.0,-0.99944,0.0,0.03768]
[1778295961365,48.46,80440.37,0.0,-0.99943,0.0,0.03846]
[1778295966400,48.46,80436.39,0.0,-0.99943,0.0,0.03792]
[1778295971435,48.46,80435.87,0.0,-0.99944,0.0,0.03785]
[1778295972442,48.46,80425.15,0.0,-0.99946,0.0,0.03644]
[1778295974457,48.46,80418.41,0.0,-0.99947,0.0,0.03558]
[1778295979491,48.46,80415.65,0.0,-0.99948,0.0,0.03523]
[1778295984526,48.46,80411.82,0.0,-0.99948,0.0,0.03475]
[1778295989560,48.46,80410.38,0.0,-0.99949,0.0,0.03457]
[1778295994596,48.46,80409.24,0.0,-0.9995,0.0,0.03374]
[1778295997617,48.46,80400.34,0.0,-0.99952,0.0,0.03268]
[1778296003658,48.46,80398.53,0.0,-0.99952,0.0,0.03247]
[1778296009702,48.46,80397.88,0.0,-0.99952,0.0,0.03239]
[1778296016750,48.46,80397.15,0.0,-0.99952,0.0,0.03231]
[1778296021785,48.46,80398.4,0.0,-0.99952,0.0,0.03245]
[1778296026824,48.46,80398.82,0.0,-0.99952,0.0,0.0325]
[1778296031859,48.46,80399.5,0.0,-0.99952,0.0,0.03258]
[1778296036895,48.46,80400.15,0.0,-0.99952,0.0,0.03266]
[1778296041930,48.46,80400.03,0.0,-0.99952,0.0,0.03264]
[1778296046965,48.46,80400.62,0.0,-0.99952,0.0,0.03271]
[1778296052000,48.46,80401.87,0.0,-0.99952,0.0,0.0322]
[1778296057035,48.46,80402.73,0.0,-0.99952,0.0,0.0323]
[1778296063076,48.46,80403.0,0.0,-0.99952,0.0,0.03233]
[1778296069118,48.46,80403.53,0.0,-0.99952,0.0,0.03239]
[1778296074156,48.46,80408.64,0.0,-0.99951,0.0,0.03299]
[1778296079190,48.46,80409.04,0.0,-0.99951,0.0,0.03304]
[1778296084225,48.46,80409.76,0.0,-0.99951,0.0,0.03312]
[1778296089260,48.46,80404.68,0.0,-0.99952,0.0,0.03252]
[1778296094295,48.46,80401.05,0.0,-0.99953,0.0,0.0321]
[1778296101343,48.46,80401.15,0.0,-0.99953,0.0,0.03211]
[1778296106379,48.46,80401.17,0.0,-0.99953,0.0,0.03211]
[1778296112153,48.46,80403.27,0.0,-0.99953,0.0,0.0317]
[1778296117457,48.46,80401.14,0.0,-0.99953,0.0,0.03146]
[1778296122490,48.46,80401.71,0.0,-0.99953,0.0,0.03152]
[1778296127526,48.46,80400.52,0.0,-0.99954,0.0,0.03139]
[1778296133568,48.46,80401.14,0.0,-0.99953,0.0,0.03146]
[1778296138603,48.46,80403.14,0.0,-0.99953,0.0,0.03169]
[1778296143639,48.46,80403.22,0.0,-0.99953,0.0,0.0317]
[1778296149681,48.46,80401.27,0.0,-0.99953,0.0,0.03147]
[1778296157736,48.46,80401.84,0.0,-0.99953,0.0,0.03154]
[1778296163779,48.46,80402.46,0.0,-0.99953,0.0,0.03161]
[1778296172577,48.46,80402.77,0.0,-0.99954,0.0,0.031]
[1778296179891,48.46,80402.19,0.0,-0.99954,0.0,0.03093]
[1778296184925,48.46,80404.98,0.0,-0.99954,0.0,0.03125]
[1778296189961,48.46,80407.69,0.0,-0.99953,0.0,0.03156]
[1778296197010,48.46,80408.92,0.0,-0.99953,0.0,0.0317]
[1778296202045,48.46,80407.75,0.0,-0.99953,0.0,0.03156]
[1778296207079,48.46,80407.5,0.0,-0.99953,0.0,0.03153]
[1778296212857,48.46,80406.83,0.0,-0.99953,0.0,0.03146]
[1778296219165,48.46,80406.67,0.0,-0.99953,0.0,0.03144]
[1778296229239,48.46,80407.19,0.0,-0.99953,0.0,0.0315]
[1778296235282,48.46,80406.89,0.0,-0.99954,0.0,0.03082]
[1778296240315,48.46,80406.68,0.0,-0.99954,0.0,0.03079]
[1778296249382,48.46,80406.94,0.0,-0.99954,0.0,0.03082]
[1778296255423,48.46,80406.59,0.0,-0.99954,0.0,0.03078]
[1778296263213,48.46,80406.61,0.0,-0.99954,0.0,0.03079]
[1778296269521,48.46,80403.79,0.0,-0.99955,0.0,0.03047]
[1778296272541,48.46,80400.63,0.0,-0.99955,0.0,0.03012]
[1778296277575,48.46,80400.77,0.0,-0.99955,0.0,0.03014]
[1778296283618,48.46,80399.22,0.0,-0.99956,0.0,0.02997]
[1778296288652,48.46,80395.32,0.0,-0.99956,0.0,0.02954]
[1778296292681,48.46,80395.54,0.0,-0.99957,0.0,0.02895]
[1778296297721,48.46,80396.78,0.0,-0.99957,0.0,0.02908]
[1778296302751,48.46,80398.27,0.0,-0.99957,0.0,0.02924]
[1778296309799,48.46,80401.58,0.0,-0.99956,0.0,0.0296]
[1778296313562,48.46,80413.67,0.0,-0.99954,0.0,0.03094]
[1778296318863,48.46,80414.07,0.0,-0.99954,0.0,0.03098]
[1778296323897,48.46,80418.76,0.0,-0.99953,0.0,0.03152]
[1778296329939,48.46,80421.31,0.0,-0.99953,0.0,0.03181]
[1778296334976,48.46,80420.52,0.0,-0.99953,0.0,0.03172]
[1778296341018,48.46,80420.03,0.0,-0.99953,0.0,0.03166]
[1778296346054,48.46,80418.99,0.0,-0.99953,0.0,0.03154]
[1778296351090,48.46,80418.4,0.0,-0.99954,0.0,0.03082]
[1778296353842,48.46,80432.48,0.0,-0.99952,0.0,0.03245]
[1778296359146,48.46,80436.24,0.0,-0.99951,0.0,0.03289]
[1778296364183,48.46,80435.85,0.0,-0.99951,0.0,0.03285]
[1778296371231,48.46,80435.65,0.0,-0.99951,0.0,0.03282]
[1778296376266,48.46,80434.76,0.0,-0.99951,0.0,0.03272]
[1778296381301,48.46,80436.17,0.0,-0.99951,0.0,0.03288]
[1778296382308,48.46,80447.84,0.0,-0.99949,0.0,0.0343]
[1778296383315,48.46,80451.19,0.0,-0.99948,0.0,0.03472]
[1778296388350,48.46,80450.49,0.0,-0.99948,0.0,0.03464]
[1778296394122,48.46,80451.14,0.0,-0.99948,0.0,0.03472]
[1778296399427,48.46,80447.39,0.0,-0.99949,0.0,0.03425]
[1778296404465,48.46,80456.09,0.0,-0.99947,0.0,0.03534]
[1778296405473,48.46,80456.99,0.0,-0.99947,0.0,0.03546]
[1778296410507,48.46,80455.02,0.0,-0.99947,0.0,0.03521]
[1778296415542,48.46,80452.55,0.0,-0.99949,0.0,0.03418]
[1778296420577,48.46,80450.98,0.0,-0.99949,0.0,0.03399]
[1778296425614,48.46,80450.79,0.0,-0.99949,0.0,0.03397]
[1778296430648,48.46,80454.37,0.0,-0.99948,0.0,0.03441]
[1778296435684,48.46,80454.45,0.0,-0.99948,0.0,0.03442]
[1778296440719,48.46,80454.89,0.0,-0.99948,0.0,0.03447]
[1778296445754,48.46,80455.5,0.0,-0.99948,0.0,0.03455]
[1778296450789,48.46,80455.61,0.0,-0.99948,0.0,0.03456]
[1778296455824,48.46,80455.3,0.0,-0.99948,0.0,0.03452]
[1778296461866,48.46,80455.41,0.0,-0.99948,0.0,0.03454]
[1778296466901,48.46,80456.08,0.0,-0.99948,0.0,0.03462]
[1778296471936,48.46,80456.05,0.0,-0.99949,0.0,0.03391]
[1778296476972,48.46,80455.82,0.0,-0.99949,0.0,0.03388]
[1778296482006,48.46,80455.84,0.0,-0.99949,0.0,0.03388]
[1778296487046,48.46,80457.44,0.0,-0.99949,0.0,0.03408]
[1778296491074,48.46,80452.22,0.0,-0.9995,0.0,0.03344]
[1778296492081,48.46,80442.88,0.0,-0.99952,0.0,0.03232]
[1778296493088,48.46,80431.58,0.0,-0.99954,0.0,0.03102]
[1778296494828,48.46,80412.2,0.0,-0.99957,0.0,0.02888]
[1778296500137,48.46,80409.11,0.0,-0.99958,0.0,0.02856]
[1778296502151,48.46,80417.71,0.0,-0.99956,0.0,0.02948]
[1778296504898,48.46,80426.12,0.0,-0.99955,0.0,0.0304]
[1778296507186,48.46,80433.47,0.0,-0.99953,0.0,0.03123]
[1778296512221,48.46,80432.75,0.0,-0.99953,0.0,0.03115]
[1778296518263,48.46,80430.03,0.0,-0.99954,0.0,0.03084]
[1778296523300,48.46,80431.14,0.0,-0.99954,0.0,0.03097]
[1778296530347,48.46,80431.58,0.0,-0.99954,0.0,0.03102]
[1778296534375,48.46,80431.77,0.0,-0.99955,0.0,0.03039]
[1778296539410,48.46,80431.81,0.0,-0.99955,0.0,0.03039]
[1778296544444,48.46,80434.21,0.0,-0.99954,0.0,0.03066]
[1778296550487,48.46,80435.74,0.0,-0.99954,0.0,0.03083]
[1778296554515,48.46,80430.52,0.0,-0.99955,0.0,0.03025]
[1778296561568,48.46,80432.51,0.0,-0.99954,0.0,0.03047]
[1778296568617,48.46,80433.4,0.0,-0.99954,0.0,0.03057]
[1778296573652,48.46,80434.25,0.0,-0.99954,0.0,0.03067]
[1778296574659,48.46,80440.55,0.0,-0.99953,0.0,0.03138]
[1778296575390,48.46,80440.86,0.0,-0.99953,0.0,0.03142]
[1778296580709,48.46,80440.56,0.0,-0.99953,0.0,0.03138]
[1778296587753,48.46,80438.0,0.0,-0.99953,0.0,0.03109]
[1778296592786,48.46,80438.28,0.0,-0.99954,0.0,0.03047]
[1778296598829,48.46,80438.22,0.0,-0.99954,0.0,0.03046]
[1778296603864,48.46,80436.56,0.0,-0.99955,0.0,0.03028]
[1778296608900,48.46,80439.7,0.0,-0.99954,0.0,0.03063]
[1778296613934,48.46,80437.61,0.0,-0.99955,0.0,0.0304]
[1778296622997,48.46,80437.56,0.0,-0.99955,0.0,0.03039]
[1778296628032,48.46,80434.49,0.0,-0.99955,0.0,0.03005]
[1778296633070,48.46,80433.48,0.0,-0.99955,0.0,0.02994]
[1778296638104,48.46,80427.8,0.0,-0.99956,0.0,0.02932]
[1778296643139,48.46,80422.73,0.0,-0.99957,0.0,0.02877]
[1778296649181,48.46,80422.89,0.0,-0.99957,0.0,0.02879]
[1778296652202,48.46,80423.6,0.0,-0.99958,0.0,0.02825]
[1778296657238,48.46,80423.53,0.0,-0.99958,0.0,0.02824]
[1778296662274,48.46,80425.42,0.0,-0.99958,0.0,0.02844]
[1778296669322,48.46,80426.95,0.0,-0.99957,0.0,0.0286]
[1778296676092,48.46,80426.03,0.0,-0.99957,0.0,0.02851]
[1778296681405,48.46,80425.65,0.0,-0.99958,0.0,0.02847]
[1778296687447,48.46,80425.75,0.0,-0.99958,0.0,0.02848]
[1778296693490,48.46,80429.33,0.0,-0.99957,0.0,0.02886]
[1778296699533,48.46,80427.9,0.0,-0.99957,0.0,0.0287]
[1778296706582,48.46,80427.32,0.0,-0.99957,0.0,0.02864]
[1778296711617,48.46,80427.82,0.0,-0.99958,0.0,0.02808]
[1778296716651,48.46,80427.65,0.0,-0.99958,0.0,0.02806]
[1778296721686,48.46,80426.4,0.0,-0.99958,0.0,0.02793]
[1778296726722,48.46,80426.31,0.0,-0.99958,0.0,0.02792]
[1778296730750,48.46,80432.97,0.0,-0.99957,0.0,0.02862]
[1778296735785,48.46,80435.52,0.0,-0.99957,0.0,0.0289]
[1778296740819,48.46,80436.58,0.0,-0.99957,0.0,0.02901]
[1778296745855,48.46,80440.1,0.0,-0.99956,0.0,0.02939]
[1778296750889,48.46,80443.44,0.0,-0.99955,0.0,0.02976]
[1778296755926,48.46,80448.1,0.0,-0.99955,0.0,0.03027]
[1778296760960,48.46,80449.31,0.0,-0.99954,0.0,0.03041]
[1778296763980,48.46,80455.26,0.0,-0.99953,0.0,0.03108]
[1778296769016,48.46,80459.01,0.0,-0.99953,0.0,0.03151]
[1778296770023,48.46,80470.06,0.0,-0.9995,0.0,0.03282]
[1778296771030,48.46,80475.63,0.0,-0.9995,0.0,0.0328]
[1778296776065,48.46,80475.29,0.0,-0.9995,0.0,0.03275]
[1778296781100,48.46,80476.28,0.0,-0.9995,0.0,0.03287]
[1778296786134,48.46,80476.58,0.0,-0.9995,0.0,0.03291]
[1778296791170,48.46,80472.52,0.0,-0.99951,0.0,0.03242]
[1778296796205,48.46,80473.05,0.0,-0.99951,0.0,0.03249]
[1778296801239,48.46,80473.49,0.0,-0.99951,0.0,0.03254]
[1778296806275,48.46,80477.67,0.0,-0.9995,0.0,0.03304]
[1778296811310,48.46,80478.62,0.0,-0.9995,0.0,0.03316]
[1778296817098,48.46,80478.24,0.0,-0.9995,0.0,0.03311]
[1778296822386,48.46,80478.31,0.0,-0.9995,0.0,0.03312]
[1778296827422,48.46,80478.8,0.0,-0.9995,0.0,0.03318]
[1778296837238,48.46,80477.75,0.0,-0.99951,0.0,0.03236]
[1778296842526,48.46,80477.03,0.0,-0.99951,0.0,0.03227]
[1778296847566,48.46,80475.79,0.0,-0.99951,0.0,0.03212]
[1778296852597,48.46,80476.96,0.0,-0.99951,0.0,0.03226]
[1778296857636,48.46,80477.35,0.0,-0.99951,0.0,0.03231]
[1778296862671,48.46,80477.71,0.0,-0.99951,0.0,0.03235]
[1778296867707,48.46,80477.8,0.0,-0.99951,0.0,0.03236]
[1778296872748,48.46,80477.84,0.0,-0.99951,0.0,0.03237]
[1778296883822,48.46,80477.38,0.0,-0.99951,0.0,0.03231]
[1778296888857,48.46,80479.79,0.0,-0.99951,0.0,0.0326]
[1778296891878,48.46,80479.88,0.0,-0.99952,0.0,0.03192]
[1778296896913,48.46,80481.48,0.0,-0.99951,0.0,0.03211]
[1778296901949,48.46,80479.53,0.0,-0.99952,0.0,0.03188]
[1778296906982,48.46,80479.33,0.0,-0.99952,0.0,0.03186]
[1778296912018,48.46,80481.4,0.0,-0.99951,0.0,0.0321]
[1778296918060,48.46,80480.9,0.0,-0.99951,0.0,0.03204]
[1778296923096,48.46,80478.95,0.0,-0.99952,0.0,0.03181]
[1778296928131,48.46,80478.04,0.0,-0.99952,0.0,0.0317]
[1778296933165,48.46,80480.37,0.0,-0.99952,0.0,0.03198]
[1778296938200,48.46,80475.99,0.0,-0.99952,0.0,0.03147]
[1778296943236,48.46,80473.5,0.0,-0.99953,0.0,0.03118]
[1778296948271,48.46,80474.46,0.0,-0.99953,0.0,0.03129]
[1778296953306,48.46,80477.91,0.0,-0.99953,0.0,0.03101]
[1778296954313,48.46,80483.24,0.0,-0.99952,0.0,0.03163]
[1778296960357,48.46,80482.82,0.0,-0.99952,0.0,0.03158]
[1778296966398,48.46,80480.45,0.0,-0.99953,0.0,0.03131]
[1778296974455,48.46,80480.24,0.0,-0.99953,0.0,0.03128]
[1778296982510,48.46,80481.44,0.0,-0.99952,0.0,0.03142]
[1778296988354,48.46,80482.01,0.0,-0.99952,0.0,0.03149]
[1778296993588,48.46,80483.88,0.0,-0.99952,0.0,0.03171]
[1778296998622,48.46,80486.77,0.0,-0.99951,0.0,0.03205]
[1778297003657,48.46,80486.19,0.0,-0.99951,0.0,0.03198]
[1778297010706,48.46,80486.68,0.0,-0.99951,0.0,0.03204]
[1778297011713,48.46,80486.85,0.0,-0.99952,0.0,0.03137]
[1778297016749,48.46,80487.8,0.0,-0.99952,0.0,0.03148]
[1778297021783,48.46,80484.34,0.0,-0.99953,0.0,0.03108]
[1778297026819,48.46,80483.61,0.0,-0.99953,0.0,0.031]
[1778297031871,48.46,80486.46,0.0,-0.99952,0.0,0.03133]
[1778297032865,48.46,80493.67,0.0,-0.99951,0.0,0.03218]
[1778297033872,48.46,80520.9,0.0,-0.99945,0.0,0.03557]
[1778297034880,48.46,80516.63,0.0,-0.99946,0.0,0.03502]
[1778297035893,48.46,80501.34,0.0,-0.99949,0.0,0.0331]
[1778297036893,48.46,80491.57,0.0,-0.99951,0.0,0.03193]
[1778297037900,48.46,80488.01,0.0,-0.99952,0.0,0.03151]
[1778297042935,48.46,80487.6,0.0,-0.99952,0.0,0.03146]
[1778297046965,48.46,80493.12,0.0,-0.99951,0.0,0.03211]
[1778297048983,48.46,80496.34,0.0,-0.9995,0.0,0.0325]
[1778297054013,48.46,80494.68,0.0,-0.99951,0.0,0.0323]
[1778297055022,48.46,80492.32,0.0,-0.99951,0.0,0.03202]
[1778297057036,48.46,80488.9,0.0,-0.99952,0.0,0.03161]
[1778297062071,48.46,80491.45,0.0,-0.99951,0.0,0.03191]
[1778297066097,48.46,80484.78,0.0,-0.99953,0.0,0.03113]
[1778297071131,48.46,80482.64,0.0,-0.99954,0.0,0.03022]
[1778297076167,48.46,80478.1,0.0,-0.99955,0.0,0.02971]
[1778297081202,48.46,80472.14,0.0,-0.99956,0.0,0.02906]
[1778297082209,48.46,80469.72,0.0,-0.99956,0.0,0.0288]
[1778297086237,48.46,80465.05,0.0,-0.99957,0.0,0.0283]
[1778297091272,48.46,80465.12,0.0,-0.99957,0.0,0.02831]
[1778297096310,48.46,80464.96,0.0,-0.99957,0.0,0.02829]
[1778297101343,48.46,80464.07,0.0,-0.99957,0.0,0.02819]
[1778297106381,48.46,80461.63,0.0,-0.99958,0.0,0.02794]
[1778297111413,48.46,80460.08,0.0,-0.99958,0.0,0.02777]
[1778297116449,48.46,80458.18,0.0,-0.99958,0.0,0.02758]
[1778297117455,48.46,80452.84,0.0,-0.99959,0.0,0.02703]
[1778297122489,48.46,80446.32,0.0,-0.9996,0.0,0.02637]
[1778297127525,48.46,80448.73,0.0,-0.9996,0.0,0.02661]
[1778297132559,48.46,80446.48,0.0,-0.99961,0.0,0.0258]
[1778297137595,48.46,80444.72,0.0,-0.99961,0.0,0.02563]
[1778297143637,48.46,80445.1,0.0,-0.99961,0.0,0.02567]
[1778297149497,48.46,80445.13,0.0,-0.99961,0.0,0.02567]
[1778297152703,48.46,80439.66,0.0,-0.99962,0.0,0.02514]
[1778297157735,48.46,80436.72,0.0,-0.99963,0.0,0.02486]
[1778297164784,48.46,80436.66,0.0,-0.99963,0.0,0.02486]
[1778297169820,48.46,80434.98,0.0,-0.99963,0.0,0.0247]
[1778297171833,48.46,80423.32,0.0,-0.99965,0.0,0.02363]
[1778297176868,48.46,80422.29,0.0,-0.99965,0.0,0.02353]
[1778297181904,48.46,80414.61,0.0,-0.99966,0.0,0.02285]
[1778297186938,48.46,80412.99,0.0,-0.99966,0.0,0.02271]
[1778297191972,48.46,80411.64,0.0,-0.99967,0.0,0.02208]
[1778297193987,48.46,80406.49,0.0,-0.99968,0.0,0.02165]
[1778297197008,48.46,80392.84,0.0,-0.9997,0.0,0.02053]
[1778297199022,48.46,80387.82,0.0,-0.9997,0.0,0.02014]
[1778297204058,48.46,80383.04,0.0,-0.99971,0.0,0.01977]
[1778297209092,48.46,80384.19,0.0,-0.99971,0.0,0.01986]
[1778297211106,48.46,80389.74,0.0,-0.9997,0.0,0.02029]
[1778297216141,48.46,80391.56,0.0,-0.9997,0.0,0.02043]
[1778297222183,48.46,80389.53,0.0,-0.9997,0.0,0.02027]
[1778297227218,48.46,80389.09,0.0,-0.9997,0.0,0.02024]
[1778297233260,48.46,80389.78,0.0,-0.9997,0.0,0.02029]
[1778297239302,48.46,80388.74,0.0,-0.9997,0.0,0.02021]
[1778297244336,48.46,80388.31,0.0,-0.9997,0.0,0.02018]
[1778297249371,48.46,80387.94,0.0,-0.9997,0.0,0.02015]
[1778297251386,48.46,80388.3,0.0,-0.99971,0.0,0.01971]
[1778297256421,48.46,80390.33,0.0,-0.99971,0.0,0.01986]
[1778297261456,48.46,80392.08,0.0,-0.9997,0.0,0.02]
[1778297266496,48.46,80391.71,0.0,-0.9997,0.0,0.01997]
[1778297268506,48.46,80397.95,0.0,-0.9997,0.0,0.02046]
[1778297273541,48.46,80398.62,0.0,-0.9997,0.0,0.02051]
[1778297278577,48.46,80399.99,0.0,-0.99969,0.0,0.02062]
[1778297283611,48.46,80404.94,0.0,-0.99969,0.0,0.02102]
[1778297288648,48.46,80406.68,0.0,-0.99969,0.0,0.02116]
[1778297296703,48.46,80405.89,0.0,-0.99969,0.0,0.0211]
[1778297302746,48.46,80406.5,0.0,-0.99969,0.0,0.02115]
[1778297307779,48.46,80406.48,0.0,-0.99969,0.0,0.02115]
[1778297311806,48.46,80408.28,0.0,-0.99969,0.0,0.0208]
[1778297317848,48.46,80407.67,0.0,-0.99969,0.0,0.02075]
[1778297327916,48.46,80407.05,0.0,-0.99969,0.0,0.0207]
[1778297333961,48.46,80406.83,0.0,-0.99969,0.0,0.02068]
[1778297340839,48.46,80406.12,0.0,-0.99969,0.0,0.02063]
[1778297348063,48.46,80406.25,0.0,-0.99969,0.0,0.02064]
[1778297351083,48.46,80391.66,0.0,-0.99971,0.0,0.0195]
[1778297352089,48.46,80385.84,0.0,-0.99972,0.0,0.01906]
[1778297357127,48.46,80394.69,0.0,-0.99971,0.0,0.01973]
[1778297362164,48.46,80397.78,0.0,-0.9997,0.0,0.01997]
[1778297364173,48.46,80405.18,0.0,-0.99969,0.0,0.02055]
[1778297369209,48.46,80406.5,0.0,-0.99969,0.0,0.02066]
[1778297371223,48.46,80407.25,0.0,-0.9997,0.0,0.02023]
[1778297376261,48.46,80407.12,0.0,-0.9997,0.0,0.02022]
[1778297387338,48.46,80405.44,0.0,-0.9997,0.0,0.02009]
[1778297393380,48.46,80405.81,0.0,-0.9997,0.0,0.02012]
[1778297399422,48.46,80405.37,0.0,-0.9997,0.0,0.02009]
[1778297404459,48.46,80402.09,0.0,-0.99971,0.0,0.01983]
[1778297406471,48.46,80395.69,0.0,-0.99971,0.0,0.01934]
[1778297408485,48.46,80395.91,0.0,-0.99971,0.0,0.01936]
[1778297413520,48.46,80397.28,0.0,-0.99971,0.0,0.01946]
[1778297417549,48.46,80391.75,0.0,-0.99972,0.0,0.01904]
[1778297419564,48.46,80384.65,0.0,-0.99973,0.0,0.01852]
[1778297420571,48.46,80382.51,0.0,-0.99973,0.0,0.01837]
[1778297425614,48.46,80381.37,0.0,-0.99973,0.0,0.01828]
[1778297430641,48.46,80384.05,0.0,-0.99973,0.0,0.01848]
[1778297431649,48.46,80384.28,0.0,-0.99973,0.0,0.01805]
[1778297436686,48.46,80383.8,0.0,-0.99973,0.0,0.01802]
[1778297443733,48.46,80387.85,0.0,-0.99973,0.0,0.01831]
[1778297449774,48.46,80387.2,0.0,-0.99973,0.0,0.01826]
[1778297457830,48.46,80387.44,0.0,-0.99973,0.0,0.01828]
[1778297462867,48.46,80385.81,0.0,-0.99973,0.0,0.01816]
[1778297468912,48.46,80383.8,0.0,-0.99973,0.0,0.01802]
[1778297473942,48.46,80382.92,0.0,-0.99973,0.0,0.01796]
[1778297479985,48.46,80379.64,0.0,-0.99974,0.0,0.01773]
[1778297485020,48.46,80379.72,0.0,-0.99974,0.0,0.01773]
[1778297490055,48.46,80378.99,0.0,-0.99974,0.0,0.01768]
[1778297491904,48.46,80373.3,0.0,-0.99975,0.0,0.01687]
[1778297497104,48.46,80371.34,0.0,-0.99975,0.0,0.01674]
[1778297499118,48.46,80365.62,0.0,-0.99976,0.0,0.01636]
[1778297504153,48.46,80360.81,0.0,-0.99976,0.0,0.01605]
[1778297509191,48.46,80354.72,0.0,-0.99977,0.0,0.01567]
[1778297514224,48.46,80355.07,0.0,-0.99977,0.0,0.01569]
[1778297520266,48.46,80354.54,0.0,-0.99977,0.0,0.01565]
[1778297525300,48.46,80355.7,0.0,-0.99977,0.0,0.01573]
[1778297530336,48.46,80360.63,0.0,-0.99976,0.0,0.01604]
[1778297536378,48.46,80360.5,0.0,-0.99976,0.0,0.01603]
[1778297541413,48.46,80360.43,0.0,-0.99976,0.0,0.01603]
[1778297546448,48.46,80364.46,0.0,-0.99976,0.0,0.01629]
[1778297552490,48.46,80363.41,0.0,-0.99977,0.0,0.01582]
[1778297557526,48.46,80362.55,0.0,-0.99977,0.0,0.01577]
[1778297562560,48.46,80362.27,0.0,-0.99977,0.0,0.01575]
[1778297567595,48.46,80361.38,0.0,-0.99977,0.0,0.01569]
[1778297575651,48.46,80358.54,0.0,-0.99977,0.0,0.01552]
[1778297580686,48.46,80358.13,0.0,-0.99977,0.0,0.01549]
[1778297586728,48.46,80355.71,0.0,-0.99977,0.0,0.01534]
[1778297592770,48.46,80360.25,0.0,-0.99977,0.0,0.01562]
[1778297597805,48.46,80360.14,0.0,-0.99977,0.0,0.01562]
[1778297604855,48.46,80361.44,0.0,-0.99977,0.0,0.0157]
[1778297612743,48.46,80361.21,0.0,-0.99977,0.0,0.0153]
[1778297619959,48.46,80361.11,0.0,-0.99978,0.0,0.01529]
[1778297624994,48.46,80359.3,0.0,-0.99978,0.0,0.01518]
[1778297630030,48.46,80361.71,0.0,-0.99977,0.0,0.01533]
[1778297635064,48.46,80359.39,0.0,-0.99978,0.0,0.01518]
[1778297641106,48.46,80355.27,0.0,-0.99978,0.0,0.01493]
[1778297646141,48.46,80356.25,0.0,-0.99978,0.0,0.01499]
[1778297651176,48.46,80355.92,0.0,-0.99978,0.0,0.01497]
[1778297656210,48.46,80356.16,0.0,-0.99978,0.0,0.01499]
[1778297661245,48.46,80356.5,0.0,-0.99978,0.0,0.01501]
[1778297666281,48.46,80353.67,0.0,-0.99978,0.0,0.01484]
[1778297669302,48.46,80350.61,0.0,-0.99978,0.0,0.01466]
[1778297675345,48.46,80348.6,0.0,-0.99979,0.0,0.01417]
[1778297683401,48.46,80348.42,0.0,-0.99979,0.0,0.01416]
[1778297688436,48.46,80345.3,0.0,-0.9998,0.0,0.01399]
[1778297693475,48.46,80346.0,0.0,-0.99979,0.0,0.01403]
[1778297698508,48.46,80348.27,0.0,-0.99979,0.0,0.01416]
[1778297703542,48.46,80349.77,0.0,-0.99979,0.0,0.01424]
[1778297709588,48.46,80349.45,0.0,-0.99979,0.0,0.01422]
[1778297717696,48.46,80349.64,0.0,-0.99979,0.0,0.01423]
[1778297723737,48.46,80349.76,0.0,-0.99979,0.0,0.01424]
[1778297728772,48.46,80352.12,0.0,-0.99979,0.0,0.01438]
[1778297733809,48.46,80350.92,0.0,-0.9998,0.0,0.01395]
[1778297741864,48.46,80351.24,0.0,-0.9998,0.0,0.01397]
[1778297746900,48.46,80353.16,0.0,-0.99979,0.0,0.01407]
[1778297751934,48.46,80351.68,0.0,-0.99979,0.0,0.01399]
[1778297756969,48.46,80352.29,0.0,-0.99979,0.0,0.01403]
[1778297762004,48.46,80352.4,0.0,-0.99979,0.0,0.01403]
[1778297767039,48.46,80352.38,0.0,-0.99979,0.0,0.01403]
[1778297772074,48.46,80352.2,0.0,-0.99979,0.0,0.01402]
[1778297778116,48.46,80354.56,0.0,-0.99979,0.0,0.01416]
[1778297783151,48.46,80351.62,0.0,-0.99979,0.0,0.01399]
[1778297788186,48.46,80351.61,0.0,-0.99979,0.0,0.01399]
[1778297791207,48.46,80352.08,0.0,-0.9998,0.0,0.01366]
[1778297797249,48.46,80351.28,0.0,-0.9998,0.0,0.01361]
[1778297804085,48.46,80349.72,0.0,-0.9998,0.0,0.01353]
[1778297809332,48.46,80349.75,0.0,-0.9998,0.0,0.01353]
[1778297818397,48.46,80349.75,0.0,-0.9998,0.0,0.01353]
[1778297824225,48.46,80349.59,0.0,-0.9998,0.0,0.01352]
[1778297829472,48.46,80351.22,0.0,-0.9998,0.0,0.01361]
[1778297836522,48.46,80351.08,0.0,-0.9998,0.0,0.0136]
[1778297841556,48.46,80347.55,0.0,-0.9998,0.0,0.01341]
[1778297846592,48.46,80345.8,0.0,-0.9998,0.0,0.01331]
[1778297851627,48.46,80340.62,0.0,-0.99981,0.0,0.0127]
[1778297857669,48.46,80340.45,0.0,-0.99981,0.0,0.01269]
[1778297862706,48.46,80341.84,0.0,-0.99981,0.0,0.01276]
[1778297867739,48.46,80344.67,0.0,-0.99981,0.0,0.01291]
[1778297873781,48.46,80340.93,0.0,-0.99981,0.0,0.01271]
[1778297878816,48.46,80340.39,0.0,-0.99981,0.0,0.01269]
[1778297884645,48.46,80340.85,0.0,-0.99981,0.0,0.01271]
[1778297894930,48.46,80341.12,0.0,-0.99981,0.0,0.01272]
[1778297899965,48.46,80340.24,0.0,-0.99981,0.0,0.01268]
[1778297908022,48.46,80340.8,0.0,-0.99981,0.0,0.01271]
[1778297910035,48.46,80335.33,0.0,-0.99982,0.0,0.01242]
[1778297912049,48.46,80330.94,0.0,-0.99983,0.0,0.01188]
[1778297917084,48.46,80327.0,0.0,-0.99983,0.0,0.01169]
[1778297918091,48.46,80320.95,0.0,-0.99983,0.0,0.0114]
[1778297919098,48.46,80318.0,0.0,-0.99984,0.0,0.01126]
[1778297924133,48.46,80313.06,0.0,-0.99984,0.0,0.01103]
[1778297926148,48.46,80315.12,0.0,-0.99984,0.0,0.01113]
[1778297929174,48.46,80316.79,0.0,-0.99984,0.0,0.01121]
[1778297934205,48.46,80321.25,0.0,-0.99983,0.0,0.01142]
[1778297939240,48.46,80320.9,0.0,-0.99983,0.0,0.0114]
[1778297944274,48.46,80320.51,0.0,-0.99983,0.0,0.01138]
[1778297947295,48.46,80314.94,0.0,-0.99984,0.0,0.01112]
[1778297952331,48.46,80313.37,0.0,-0.99984,0.0,0.01105]
[1778297957368,48.46,80315.61,0.0,-0.99984,0.0,0.01115]
[1778297961394,48.46,80320.78,0.0,-0.99983,0.0,0.01139]
[1778297966430,48.46,80324.67,0.0,-0.99983,0.0,0.01158]
[1778297973478,48.46,80324.66,0.0,-0.99984,0.0,0.01127]
[1778297978513,48.46,80324.48,0.0,-0.99984,0.0,0.01127]
[1778297983548,48.46,80324.62,0.0,-0.99984,0.0,0.01127]
[1778297989590,48.46,80324.41,0.0,-0.99984,0.0,0.01126]
[1778297992611,48.46,80318.72,0.0,-0.99984,0.0,0.011]
[1778297997646,48.46,80314.05,0.0,-0.99984,0.0,0.01079]
[1778298002682,48.46,80312.7,0.0,-0.99984,0.0,0.01073]
[1778298007717,48.46,80316.87,0.0,-0.99984,0.0,0.01091]
[1778298011744,48.46,80323.97,0.0,-0.99984,0.0,0.01124]
[1778298016780,48.46,80325.97,0.0,-0.99983,0.0,0.01134]
[1778298021816,48.46,80323.29,0.0,-0.99984,0.0,0.01121]
[1778298026850,48.46,80323.78,0.0,-0.99984,0.0,0.01123]
[1778298031885,48.46,80323.43,0.0,-0.99984,0.0,0.01092]
[1778298036921,48.46,80322.95,0.0,-0.99984,0.0,0.0109]
[1778298041955,48.46,80322.15,0.0,-0.99984,0.0,0.01086]
[1778298046990,48.46,80321.74,0.0,-0.99984,0.0,0.01084]
[1778298049020,48.46,80313.93,0.0,-0.99985,0.0,0.01049]
[1778298050030,48.46,80306.11,0.0,-0.99985,0.0,0.01015]
[1778298051031,48.46,80306.23,0.0,-0.99985,0.0,0.01016]
[1778298056065,48.46,80305.85,0.0,-0.99985,0.0,0.01014]
[1778298062107,48.46,80306.86,0.0,-0.99985,0.0,0.01019]
[1778298072178,48.46,80308.1,0.0,-0.99985,0.0,0.01024]
[1778298077217,48.46,80304.97,0.0,-0.99985,0.0,0.01011]
[1778298082248,48.46,80303.44,0.0,-0.99985,0.0,0.01004]
[1778298087283,48.46,80302.47,0.0,-0.99985,0.0,0.01]
[1778298091312,48.46,80296.07,0.0,-0.99986,0.0,0.00947]
[1778298094333,48.46,80292.73,0.0,-0.99986,0.0,0.00934]
[1778298099367,48.46,80294.56,0.0,-0.99986,0.0,0.00941]
[1778298104403,48.46,80294.13,0.0,-0.99986,0.0,0.00939]
[1778298109438,48.46,80293.54,0.0,-0.99986,0.0,0.00937]
[1778298114473,48.46,80294.79,0.0,-0.99986,0.0,0.00942]
[1778298119508,48.46,80294.34,0.0,-0.99986,0.0,0.0094]
[1778298124543,48.46,80292.27,0.0,-0.99987,0.0,0.00932]
[1778298130585,48.46,80293.13,0.0,-0.99986,0.0,0.00935]
[1778298135619,48.46,80293.89,0.0,-0.99986,0.0,0.00938]
[1778298140654,48.46,80294.85,0.0,-0.99986,0.0,0.00942]
[1778298145690,48.46,80292.26,0.0,-0.99987,0.0,0.00932]
[1778298150724,48.46,80291.17,0.0,-0.99987,0.0,0.00927]
[1778298151732,48.46,80293.94,0.0,-0.99987,0.0,0.00913]
[1778298156767,48.46,80293.55,0.0,-0.99987,0.0,0.00911]
[1778298161801,48.46,80294.07,0.0,-0.99987,0.0,0.00913]
[1778298166837,48.46,80289.67,0.0,-0.99987,0.0,0.00896]
[1778298171871,48.46,80289.84,0.0,-0.99987,0.0,0.00897]
[1778298176907,48.46,80290.32,0.0,-0.99987,0.0,0.00899]
[1778298181941,48.46,80292.24,0.0,-0.99987,0.0,0.00906]
[1778298186976,48.46,80289.74,0.0,-0.99987,0.0,0.00897]
[1778298194028,48.46,80286.43,0.0,-0.99987,0.0,0.00884]
[1778298200070,48.46,80285.5,0.0,-0.99987,0.0,0.0088]
[1778298205107,48.46,80284.14,0.0,-0.99987,0.0,0.00875]
[1778298210141,48.46,80283.89,0.0,-0.99987,0.0,0.00874]
[1778298212154,48.46,80285.2,0.0,-0.99988,0.0,0.00855]
[1778298217191,48.46,80290.13,0.0,-0.99987,0.0,0.00873]
[1778298227063,48.46,80294.01,0.0,-0.99987,0.0,0.00888]
[1778298236325,48.46,80293.51,0.0,-0.99987,0.0,0.00886]
[1778298245389,48.46,80291.71,0.0,-0.99987,0.0,0.00879]
[1778298250424,48.46,80291.58,0.0,-0.99987,0.0,0.00879]
[1778298255459,48.46,80293.56,0.0,-0.99987,0.0,0.00886]
[1778298258484,48.46,80302.95,0.0,-0.99987,0.0,0.00922]
[1778298259487,48.46,80306.13,0.0,-0.99986,0.0,0.00935]
[1778298264523,48.46,80307.51,0.0,-0.99986,0.0,0.0094]
[1778298269557,48.46,80307.89,0.0,-0.99986,0.0,0.00942]
[1778298271572,48.46,80308.41,0.0,-0.99987,0.0,0.00918]
[1778298276607,48.46,80308.41,0.0,-0.99987,0.0,0.00918]
[1778298279627,48.46,80313.41,0.0,-0.99986,0.0,0.00938]
[1778298284662,48.46,80316.11,0.0,-0.99986,0.0,0.00948]
[1778298289697,48.46,80316.53,0.0,-0.99986,0.0,0.0095]
[1778298294738,48.46,80318.72,0.0,-0.99986,0.0,0.00959]
[1778298301782,48.46,80319.25,0.0,-0.99986,0.0,0.00961]
[1778298306816,48.46,80317.19,0.0,-0.99986,0.0,0.00953]
[1778298311851,48.46,80313.2,0.0,-0.99986,0.0,0.00937]
[1778298316886,48.46,80312.59,0.0,-0.99986,0.0,0.00934]
[1778298321920,48.46,80311.36,0.0,-0.99986,0.0,0.00929]
[1778298327777,48.46,80310.89,0.0,-0.99987,0.0,0.00928]
[1778298337847,48.46,80309.75,0.0,-0.99987,0.0,0.00897]
[1778298344075,48.46,80310.99,0.0,-0.99987,0.0,0.00902]
[1778298349109,48.46,80311.66,0.0,-0.99987,0.0,0.00905]
[1778298354144,48.46,80310.12,0.0,-0.99987,0.0,0.00899]
[1778298359180,48.46,80310.38,0.0,-0.99987,0.0,0.009]
[1778298368057,48.46,80310.22,0.0,-0.99987,0.0,0.00899]
[1778298373279,48.46,80308.28,0.0,-0.99987,0.0,0.00892]
[1778298378313,48.46,80311.99,0.0,-0.99987,0.0,0.00906]
[1778298383349,48.46,80313.67,0.0,-0.99987,0.0,0.00913]
[1778298390402,48.46,80313.78,0.0,-0.99987,0.0,0.00913]
[1778298391409,48.46,80314.14,0.0,-0.99987,0.0,0.00889]
[1778298395439,48.46,80321.72,0.0,-0.99987,0.0,0.00918]
[1778298396446,48.46,80322.94,0.0,-0.99987,0.0,0.00923]
[1778298401483,48.46,80328.56,0.0,-0.99986,0.0,0.00946]
[1778298408530,48.46,80328.61,0.0,-0.99986,0.0,0.00946]
[1778298417593,48.46,80328.83,0.0,-0.99986,0.0,0.00947]
[1778298423634,48.46,80330.49,0.0,-0.99986,0.0,0.00953]
[1778298427663,48.46,80324.12,0.0,-0.99986,0.0,0.00928]
[1778298432702,48.46,80321.94,0.0,-0.99987,0.0,0.00919]
[1778298438552,48.46,80321.48,0.0,-0.99987,0.0,0.00917]
[1778298442773,48.46,80327.18,0.0,-0.99986,0.0,0.0094]
[1778298447814,48.46,80331.27,0.0,-0.99986,0.0,0.00957]
[1778298452843,48.46,80330.22,0.0,-0.99986,0.0,0.00926]
[1778298458694,48.46,80329.66,0.0,-0.99986,0.0,0.00923]
[1778298463919,48.46,80329.49,0.0,-0.99986,0.0,0.00923]
[1778298469963,48.46,80330.0,0.0,-0.99986,0.0,0.00925]
[1778298478018,48.46,80333.23,0.0,-0.99986,0.0,0.00938]
[1778298483052,48.46,80334.29,0.0,-0.99986,0.0,0.00942]
[1778298488903,48.46,80335.99,0.0,-0.99986,0.0,0.00949]
[1778298493125,48.46,80328.54,0.0,-0.99987,0.0,0.00919]
[1778298498973,48.46,80323.54,0.0,-0.99987,0.0,0.009]
[1778298504202,48.46,80323.71,0.0,-0.99987,0.0,0.009]
[1778298510244,48.46,80324.16,0.0,-0.99987,0.0,0.00902]
[1778298512258,48.46,80323.94,0.0,-0.99987,0.0,0.00876]
[1778298517293,48.46,80321.84,0.0,-0.99987,0.0,0.00868]
[1778298522328,48.46,80322.18,0.0,-0.99987,0.0,0.00869]
[1778298527364,48.46,80322.89,0.0,-0.99987,0.0,0.00872]
[1778298532399,48.46,80327.14,0.0,-0.99987,0.0,0.00888]
[1778298538441,48.46,80329.61,0.0,-0.99987,0.0,0.00897]
[1778298544482,48.46,80331.32,0.0,-0.99987,0.0,0.00904]
[1778298549524,48.46,80329.71,0.0,-0.99987,0.0,0.00898]
[1778298554558,48.46,80328.92,0.0,-0.99987,0.0,0.00895]
[1778298559593,48.46,80326.99,0.0,-0.99987,0.0,0.00887]
[1778298564628,48.46,80325.97,0.0,-0.99987,0.0,0.00883]
[1778298569663,48.46,80325.15,0.0,-0.99987,0.0,0.0088]
[1778298574699,48.46,80324.64,0.0,-0.99988,0.0,0.00853]
[1778298579732,48.46,80326.02,0.0,-0.99987,0.0,0.00859]
[1778298584768,48.46,80327.01,0.0,-0.99987,0.0,0.00862]
[1778298589803,48.46,80326.91,0.0,-0.99987,0.0,0.00862]
[1778298595846,48.46,80323.82,0.0,-0.99988,0.0,0.0085]
[1778298600886,48.46,80323.27,0.0,-0.99988,0.0,0.00848]
[1778298609945,48.46,80323.79,0.0,-0.99988,0.0,0.0085]
[1778298616993,48.46,80325.29,0.0,-0.99987,0.0,0.00856]
[1778298629891,48.46,80321.46,0.0,-0.99988,0.0,0.00842]
[1778298639152,48.46,80321.93,0.0,-0.99988,0.0,0.00819]
[1778298644185,48.46,80320.65,0.0,-0.99988,0.0,0.00815]
[1778298650226,48.46,80319.14,0.0,-0.99988,0.0,0.00809]
[1778298655261,48.46,80318.32,0.0,-0.99988,0.0,0.00807]
[1778298662310,48.46,80318.07,0.0,-0.99988,0.0,0.00806]
[1778298668351,48.46,80316.71,0.0,-0.99988,0.0,0.00801]
[1778298678422,48.46,80316.78,0.0,-0.99988,0.0,0.00801]
[1778298683456,48.46,80309.82,0.0,-0.99989,0.0,0.00777]
[1778298688492,48.46,80316.08,0.0,-0.99988,0.0,0.00799]
[1778298694534,48.46,80317.84,0.0,-0.99989,0.0,0.00782]
[1778298700393,48.46,80317.74,0.0,-0.99989,0.0,0.00781]
[1778298706618,48.46,80317.48,0.0,-0.99989,0.0,0.0078]
[1778298711654,48.46,80317.88,0.0,-0.99989,0.0,0.00782]
[1778298716689,48.46,80317.76,0.0,-0.99989,0.0,0.00781]
[1778298721725,48.46,80317.46,0.0,-0.99989,0.0,0.0078]
[1778298726760,48.46,80320.21,0.0,-0.99988,0.0,0.0079]
[1778298728774,48.46,80324.86,0.0,-0.99988,0.0,0.00806]
[1778298733810,48.46,80326.02,0.0,-0.99988,0.0,0.0081]
[1778298740676,48.46,80324.36,0.0,-0.99988,0.0,0.00804]
[1778298746900,48.46,80323.65,0.0,-0.99988,0.0,0.00802]
[1778298759990,48.46,80322.53,0.0,-0.99989,0.0,0.00775]
[1778298765031,48.46,80322.62,0.0,-0.99989,0.0,0.00775]
[1778298770896,48.46,80321.7,0.0,-0.99989,0.0,0.00772]
[1778298776103,48.46,80321.37,0.0,-0.99989,0.0,0.00771]
[1778298783152,48.46,80321.49,0.0,-0.99989,0.0,0.00771]
[1778298788186,48.46,80321.31,0.0,-0.99989,0.0,0.0077]
[1778298797251,48.46,80321.18,0.0,-0.99989,0.0,0.0077]
[1778298802285,48.46,80321.09,0.0,-0.99989,0.0,0.0077]
[1778298807321,48.46,80326.43,0.0,-0.99988,0.0,0.00788]
[1778298811348,48.46,80320.67,0.0,-0.99989,0.0,0.00746]
[1778298821247,48.46,80321.02,0.0,-0.99989,0.0,0.00747]
[1778298826454,48.46,80322.29,0.0,-0.99989,0.0,0.00751]
[1778298831490,48.46,80326.7,0.0,-0.99989,0.0,0.00766]
[1778298832495,48.46,80331.93,0.0,-0.99989,0.0,0.00784]
[1778298834509,48.46,80336.93,0.0,-0.99988,0.0,0.00801]
[1778298839545,48.46,80335.61,0.0,-0.99988,0.0,0.00796]
[1778298845587,48.46,80334.87,0.0,-0.99988,0.0,0.00794]
[1778298851473,48.46,80334.12,0.0,-0.99988,0.0,0.00791]
[1778298856666,48.46,80333.76,0.0,-0.99988,0.0,0.0079]
[1778298862707,48.46,80336.23,0.0,-0.99988,0.0,0.00798]
[1778298867741,48.46,80334.99,0.0,-0.99988,0.0,0.00794]
[1778298872779,48.46,80337.08,0.0,-0.99989,0.0,0.00778]
[1778298880838,48.46,80336.6,0.0,-0.99989,0.0,0.00776]
[1778298885870,48.46,80335.84,0.0,-0.99989,0.0,0.00774]
[1778298891757,48.46,80339.26,0.0,-0.99988,0.0,0.00785]
[1778298896947,48.46,80339.48,0.0,-0.99988,0.0,0.00786]
[1778298901983,48.46,80343.13,0.0,-0.99988,0.0,0.00799]
[1778298907019,48.46,80344.4,0.0,-0.99988,0.0,0.00803]
[1778298912054,48.46,80346.25,0.0,-0.99988,0.0,0.0081]
[1778298921117,48.46,80347.51,0.0,-0.99988,0.0,0.00814]
[1778298924139,48.46,80353.29,0.0,-0.99988,0.0,0.00835]
[1778298929174,48.46,80355.38,0.0,-0.99988,0.0,0.00843]
[1778298931189,48.46,80355.92,0.0,-0.99988,0.0,0.0082]
[1778298936223,48.46,80358.51,0.0,-0.99988,0.0,0.0083]
[1778298941257,48.46,80359.33,0.0,-0.99988,0.0,0.00833]
[1778298952180,48.46,80359.07,0.0,-0.99988,0.0,0.00832]
[1778298957371,48.46,80360.34,0.0,-0.99988,0.0,0.00836]
[1778298962406,48.46,80361.31,0.0,-0.99988,0.0,0.0084]
[1778298969455,48.46,80362.98,0.0,-0.99987,0.0,0.00846]
[1778298974490,48.46,80362.62,0.0,-0.99988,0.0,0.00845]
[1778298982546,48.46,80364.28,0.0,-0.99987,0.0,0.00851]
[1778298988588,48.46,80364.45,0.0,-0.99987,0.0,0.00851]
[1778298991609,48.46,80364.94,0.0,-0.99988,0.0,0.00828]
[1778298996644,48.46,80365.18,0.0,-0.99988,0.0,0.00829]
[1778299002531,48.46,80366.01,0.0,-0.99988,0.0,0.00832]
[1778299008730,48.46,80364.76,0.0,-0.99988,0.0,0.00828]
[1778299018798,48.46,80365.19,0.0,-0.99988,0.0,0.00829]
[1778299023832,48.46,80364.91,0.0,-0.99988,0.0,0.00828]
[1778299028868,48.46,80364.84,0.0,-0.99988,0.0,0.00828]
[1778299036924,48.46,80364.04,0.0,-0.99988,0.0,0.00825]
[1778299042967,48.46,80362.99,0.0,-0.99988,0.0,0.00821]
[1778299048013,48.46,80358.17,0.0,-0.99988,0.0,0.00804]
[1778299053038,48.46,80352.14,0.0,-0.99989,0.0,0.0076]
[1778299058078,48.46,80354.11,0.0,-0.99989,0.0,0.00766]
[1778299063107,48.46,80355.01,0.0,-0.99989,0.0,0.00769]
[1778299068143,48.46,80355.73,0.0,-0.99989,0.0,0.00772]
[1778299073177,48.46,80356.41,0.0,-0.99989,0.0,0.00774]
[1778299079219,48.46,80357.7,0.0,-0.99988,0.0,0.00779]
[1778299084255,48.46,80358.44,0.0,-0.99988,0.0,0.00781]
[1778299089292,48.46,80358.91,0.0,-0.99988,0.0,0.00783]
[1778299096342,48.46,80359.42,0.0,-0.99988,0.0,0.00785]
[1778299101376,48.46,80361.8,0.0,-0.99988,0.0,0.00793]
[1778299106411,48.46,80361.91,0.0,-0.99988,0.0,0.00793]
[1778299111446,48.46,80362.94,0.0,-0.99989,0.0,0.00773]
[1778299116480,48.46,80363.69,0.0,-0.99989,0.0,0.00776]
[1778299121517,48.46,80363.31,0.0,-0.99989,0.0,0.00774]
[1778299126552,48.46,80363.11,0.0,-0.99989,0.0,0.00774]
[1778299131587,48.46,80362.88,0.0,-0.99989,0.0,0.00773]
[1778299136622,48.46,80359.81,0.0,-0.99989,0.0,0.00763]
[1778299141656,48.46,80358.96,0.0,-0.99989,0.0,0.0076]
[1778299144679,48.46,80365.52,0.0,-0.99988,0.0,0.00782]
[1778299149713,48.46,80368.89,0.0,-0.99988,0.0,0.00794]
[1778299155756,48.46,80369.01,0.0,-0.99988,0.0,0.00794]
[1778299160790,48.46,80367.93,0.0,-0.99988,0.0,0.0079]
[1778299165825,48.46,80367.39,0.0,-0.99988,0.0,0.00789]
[1778299171867,48.46,80366.45,0.0,-0.99989,0.0,0.00762]
[1778299176903,48.46,80365.31,0.0,-0.99989,0.0,0.00758]
[1778299181938,48.46,80366.97,0.0,-0.99989,0.0,0.00764]
[1778299186973,48.46,80361.92,0.0,-0.99989,0.0,0.00747]
[1778299187980,48.46,80356.42,0.0,-0.99989,0.0,0.00729]
[1778299194023,48.46,80355.01,0.0,-0.99989,0.0,0.00724]
[1778299199058,48.46,80357.35,0.0,-0.99989,0.0,0.00732]
[1778299203086,48.46,80362.6,0.0,-0.99989,0.0,0.00749]
[1778299208124,48.46,80360.48,0.0,-0.99989,0.0,0.00742]
[1778299213156,48.46,80361.36,0.0,-0.99989,0.0,0.00745]
[1778299220206,48.46,80363.34,0.0,-0.99989,0.0,0.00751]
[1778299222219,48.46,80369.08,0.0,-0.99989,0.0,0.00771]
[1778299229268,48.46,80367.62,0.0,-0.99989,0.0,0.00766]
[1778299232289,48.46,80367.37,0.0,-0.99989,0.0,0.00742]
[1778299240345,48.46,80368.23,0.0,-0.99989,0.0,0.00745]
[1778299245380,48.46,80365.48,0.0,-0.99989,0.0,0.00736]
[1778299250415,48.46,80365.1,0.0,-0.99989,0.0,0.00734]
[1778299255452,48.46,80369.3,0.0,-0.99989,0.0,0.00748]
[1778299260485,48.46,80369.07,0.0,-0.99989,0.0,0.00747]
[1778299264513,48.46,80374.57,0.0,-0.99989,0.0,0.00766]
[1778299266528,48.46,80372.9,0.0,-0.99989,0.0,0.0076]
[1778299271563,48.46,80374.71,0.0,-0.99989,0.0,0.00766]
[1778299276596,48.46,80375.48,0.0,-0.99989,0.0,0.00769]
[1778299283647,48.46,80379.57,0.0,-0.99988,0.0,0.00783]
[1778299288682,48.46,80380.23,0.0,-0.99988,0.0,0.00786]
[1778299294571,48.46,80380.09,0.0,-0.99989,0.0,0.00761]
[1778299301774,48.46,80379.98,0.0,-0.99989,0.0,0.00761]
[1778299306809,48.46,80379.45,0.0,-0.99989,0.0,0.00759]
[1778299311844,48.46,80379.43,0.0,-0.99989,0.0,0.00759]
[1778299316878,48.46,80380.05,0.0,-0.99989,0.0,0.00761]
[1778299321914,48.46,80380.27,0.0,-0.99989,0.0,0.00762]
[1778299326950,48.46,80381.1,0.0,-0.99989,0.0,0.00765]
[1778299331986,48.46,80381.06,0.0,-0.99989,0.0,0.00765]
[1778299341049,48.46,80380.37,0.0,-0.99989,0.0,0.00762]
[1778299346084,48.46,80382.36,0.0,-0.99989,0.0,0.00769]
[1778299354990,48.46,80381.99,0.0,-0.99989,0.0,0.00745]
[1778299362196,48.46,80380.87,0.0,-0.99989,0.0,0.00741]
[1778299367231,48.46,80382.88,0.0,-0.99989,0.0,0.00748]
[1778299372266,48.46,80379.89,0.0,-0.99989,0.0,0.00738]
[1778299377304,48.46,80379.18,0.0,-0.99989,0.0,0.00735]
[1778299382338,48.46,80381.27,0.0,-0.99989,0.0,0.00742]
[1778299387374,48.46,80388.45,0.0,-0.99989,0.0,0.00766]
[1778299393416,48.46,80392.04,0.0,-0.99988,0.0,0.00779]
[1778299398452,48.46,80393.6,0.0,-0.99988,0.0,0.00784]
[1778299405346,48.46,80395.6,0.0,-0.99988,0.0,0.00791]
[1778299411542,48.46,80396.63,0.0,-0.99988,0.0,0.00771]
[1778299418592,48.46,80398.31,0.0,-0.99988,0.0,0.00777]
[1778299423626,48.46,80400.49,0.0,-0.99988,0.0,0.00784]
[1778299428661,48.46,80400.82,0.0,-0.99988,0.0,0.00785]
[1778299433696,48.46,80401.62,0.0,-0.99988,0.0,0.00788]
[1778299439737,48.46,80403.14,0.0,-0.99988,0.0,0.00793]
[1778299444773,48.46,80406.12,0.0,-0.99988,0.0,0.00804]
[1778299449808,48.46,80408.02,0.0,-0.99988,0.0,0.00811]
[1778299453837,48.46,80414.31,0.0,-0.99987,0.0,0.00834]
[1778299458873,48.46,80417.44,0.0,-0.99987,0.0,0.00846]
[1778299463908,48.46,80420.09,0.0,-0.99987,0.0,0.00856]
[1778299468943,48.46,80421.11,0.0,-0.99987,0.0,0.0086]
[1778299471964,48.46,80423.96,0.0,-0.99987,0.0,0.00844]
[1778299477001,48.46,80425.71,0.0,-0.99987,0.0,0.00851]
[1778299482034,48.46,80426.65,0.0,-0.99987,0.0,0.00854]
[1778299485055,48.46,80433.17,0.0,-0.99987,0.0,0.0088]
[1778299490090,48.46,80435.17,0.0,-0.99987,0.0,0.00887]
[1778299495125,48.46,80436.77,0.0,-0.99986,0.0,0.00894]
[1778299501167,48.46,80437.84,0.0,-0.99986,0.0,0.00898]
[1778299506202,48.46,80439.12,0.0,-0.99986,0.0,0.00903]
[1778299511238,48.46,80440.49,0.0,-0.99986,0.0,0.00909]
[1778299516272,48.46,80440.37,0.0,-0.99986,0.0,0.00908]
[1778299521306,48.46,80439.77,0.0,-0.99986,0.0,0.00906]
[1778299526342,48.46,80439.78,0.0,-0.99986,0.0,0.00906]
[1778299531377,48.46,80442.66,0.0,-0.99987,0.0,0.0089]
[1778299536412,48.46,80445.96,0.0,-0.99986,0.0,0.00903]
[1778299541449,48.46,80449.71,0.0,-0.99986,0.0,0.00918]
[1778299542456,48.46,80455.12,0.0,-0.99986,0.0,0.0094]
[1778299543463,48.46,80462.72,0.0,-0.99985,0.0,0.00972]
[1778299548498,48.46,80464.93,0.0,-0.99985,0.0,0.00982]
[1778299553534,48.46,80465.59,0.0,-0.99985,0.0,0.00985]
[1778299558568,48.46,80466.04,0.0,-0.99985,0.0,0.00987]
[1778299563607,48.46,80472.54,0.0,-0.99984,0.0,0.01015]
[1778299564614,48.46,80480.4,0.0,-0.99984,0.0,0.01051]
[1778299565622,48.46,80495.66,0.0,-0.99983,0.0,0.01123]
[1778299566628,48.46,80501.62,0.0,-0.99982,0.0,0.01153]
[1778299567635,48.46,80506.18,0.0,-0.99982,0.0,0.01176]
[1778299570669,48.46,80523.38,0.0,-0.9998,0.0,0.01267]
[1778299571703,48.46,80597.03,0.0,-0.99973,0.0,0.01734]
[1778299574767,48.46,80602.55,0.0,-0.99972,0.0,0.01775]
[1778299575761,48.46,80591.68,0.0,-0.99973,0.0,0.01696]
[1778299577778,48.46,80585.49,0.0,-0.99974,0.0,0.01652]
[1778299582815,48.46,80599.08,0.0,-0.99972,0.0,0.01749]
[1778299583834,48.46,80635.6,0.0,-0.99967,0.0,0.02037]
[1778299584838,48.46,80645.04,0.0,-0.99966,0.0,0.02118]
[1778299585845,48.46,80626.56,0.0,-0.99969,0.0,0.01962]
[1778299586853,48.46,80622.93,0.0,-0.99969,0.0,0.01933]
[1778299588867,48.46,80628.14,0.0,-0.99968,0.0,0.01975]
[1778299590881,48.46,80619.22,0.0,-0.9997,0.0,0.01903]
[1778299591887,48.46,80622.27,0.0,-0.9997,0.0,0.01875]
[1778299594908,48.46,80614.76,0.0,-0.99971,0.0,0.01817]
[1778299595915,48.46,80608.83,0.0,-0.99972,0.0,0.01773]
[1778299596922,48.46,80605.82,0.0,-0.99972,0.0,0.0175]
[1778299598937,48.46,80614.49,0.0,-0.99971,0.0,0.01815]
[1778299599943,48.46,80620.34,0.0,-0.9997,0.0,0.0186]
[1778299600950,48.46,80618.52,0.0,-0.99971,0.0,0.01846]
[1778299603977,48.46,80635.48,0.0,-0.99968,0.0,0.01982]
[1778299604984,48.46,80641.23,0.0,-0.99967,0.0,0.0203]
[1778299605992,48.46,80635.01,0.0,-0.99968,0.0,0.01978]
[1778299606999,48.46,80626.11,0.0,-0.9997,0.0,0.01906]
[1778299608012,48.46,80619.14,0.0,-0.9997,0.0,0.01851]
[1778299609012,48.46,80607.43,0.0,-0.99972,0.0,0.01762]
[1778299610020,48.46,80605.45,0.0,-0.99972,0.0,0.01747]
[1778299615061,48.46,80606.01,0.0,-0.99972,0.0,0.01752]
[1778299617069,48.46,80609.13,0.0,-0.99972,0.0,0.01775]
[1778299620091,48.46,80616.91,0.0,-0.99971,0.0,0.01834]
[1778299622103,48.46,80610.57,0.0,-0.99972,0.0,0.01786]
[1778299624121,48.46,80602.98,0.0,-0.99973,0.0,0.01729]
[1778299625131,48.46,80584.96,0.0,-0.99975,0.0,0.01603]
[1778299626136,48.46,80581.3,0.0,-0.99975,0.0,0.01578]
[1778299631171,48.46,80579.28,0.0,-0.99975,0.0,0.01564]
[1778299635199,48.46,80573.39,0.0,-0.99976,0.0,0.01526]
[1778299639229,48.46,80569.43,0.0,-0.99976,0.0,0.015]
[1778299641248,48.46,80558.96,0.0,-0.99978,0.0,0.01434]
[1778299642249,48.46,80549.11,0.0,-0.99978,0.0,0.01375]
[1778299643256,48.46,80547.68,0.0,-0.99979,0.0,0.01367]
[1778299645271,48.46,80554.26,0.0,-0.99978,0.0,0.01406]
[1778299647285,48.46,80559.34,0.0,-0.99977,0.0,0.01437]
[1778299652326,48.46,80562.93,0.0,-0.99978,0.0,0.01418]
[1778299653329,48.46,80570.02,0.0,-0.99977,0.0,0.01462]
[1778299654337,48.46,80579.39,0.0,-0.99976,0.0,0.01521]
[1778299655343,48.46,80580.3,0.0,-0.99976,0.0,0.01527]
[1778299660378,48.46,80583.44,0.0,-0.99976,0.0,0.01548]
[1778299665415,48.46,80581.56,0.0,-0.99976,0.0,0.01535]
[1778299670448,48.46,80583.0,0.0,-0.99976,0.0,0.01545]
[1778299671454,48.46,80575.12,0.0,-0.99976,0.0,0.01494]
[1778299672461,48.46,80572.06,0.0,-0.99977,0.0,0.01474]
[1778299675483,48.46,80565.96,0.0,-0.99977,0.0,0.01436]
[1778299680518,48.46,80566.84,0.0,-0.99977,0.0,0.01442]
[1778299685553,48.46,80571.26,0.0,-0.99977,0.0,0.01469]
[1778299689581,48.46,80577.99,0.0,-0.99976,0.0,0.01512]
[1778299690588,48.46,80578.38,0.0,-0.99976,0.0,0.01515]
[1778299694615,48.46,80586.75,0.0,-0.99975,0.0,0.0157]
[1778299695622,48.46,80588.58,0.0,-0.99975,0.0,0.01582]
[1778299697642,48.46,80594.03,0.0,-0.99974,0.0,0.01619]
[1778299699666,48.46,80597.01,0.0,-0.99974,0.0,0.0164]
[1778299703681,48.46,80588.76,0.0,-0.99975,0.0,0.01583]
[1778299704688,48.46,80586.87,0.0,-0.99975,0.0,0.01571]
[1778299709723,48.46,80587.88,0.0,-0.99975,0.0,0.01577]
[1778299713755,48.46,80589.42,0.0,-0.99976,0.0,0.01543]
[1778299714761,48.46,80596.66,0.0,-0.99975,0.0,0.01592]
[1778299715768,48.46,80596.32,0.0,-0.99975,0.0,0.01589]
[1778299717782,48.46,80605.86,0.0,-0.99974,0.0,0.01655]
[1778299718790,48.46,80610.73,0.0,-0.99973,0.0,0.0169]
[1778299719798,48.46,80611.17,0.0,-0.99973,0.0,0.01693]
[1778299724831,48.46,80608.29,0.0,-0.99973,0.0,0.01672]
[1778299729866,48.46,80607.88,0.0,-0.99973,0.0,0.01669]
[1778299735908,48.46,80608.37,0.0,-0.99973,0.0,0.01673]
[1778299740944,48.46,80598.2,0.0,-0.99975,0.0,0.01602]
[1778299741955,48.46,80597.69,0.0,-0.99975,0.0,0.01599]
[1778299746989,48.46,80594.89,0.0,-0.99975,0.0,0.0158]
[1778299751017,48.46,80589.31,0.0,-0.99976,0.0,0.01542]
[1778299756055,48.46,80595.84,0.0,-0.99975,0.0,0.01586]
[1778299757059,48.46,80596.16,0.0,-0.99975,0.0,0.01588]
[1778299762096,48.46,80605.45,0.0,-0.99974,0.0,0.01652]
[1778299763102,48.46,80611.85,0.0,-0.99973,0.0,0.01698]
[1778299764110,48.46,80614.04,0.0,-0.99973,0.0,0.01713]
[1778299768138,48.46,80607.48,0.0,-0.99973,0.0,0.01667]
[1778299771159,48.46,80601.38,0.0,-0.99975,0.0,0.01578]
[1778299773173,48.46,80597.71,0.0,-0.99975,0.0,0.01554]
[1778299776194,48.46,80591.91,0.0,-0.99976,0.0,0.01516]
[1778299781229,48.46,80593.18,0.0,-0.99976,0.0,0.01524]
[1778299786266,48.46,80595.2,0.0,-0.99976,0.0,0.01537]
[1778299791299,48.46,80596.12,0.0,-0.99976,0.0,0.01543]
[1778299796334,48.46,80591.38,0.0,-0.99976,0.0,0.01512]
[1778299798347,48.46,80587.47,0.0,-0.99976,0.0,0.01487]
[1778299801370,48.46,80580.41,0.0,-0.99977,0.0,0.01443]
[1778299802377,48.46,80586.65,0.0,-0.99977,0.0,0.01482]
[1778299803384,48.46,80589.14,0.0,-0.99976,0.0,0.01498]
[1778299806405,48.46,80582.98,0.0,-0.99977,0.0,0.01459]
[1778299811440,48.46,80581.12,0.0,-0.99977,0.0,0.01447]
[1778299816478,48.46,80580.68,0.0,-0.99977,0.0,0.01444]
[1778299821511,48.46,80580.33,0.0,-0.99977,0.0,0.01442]
[1778299824532,48.46,80574.78,0.0,-0.99978,0.0,0.01408]
[1778299826547,48.46,80580.7,0.0,-0.99977,0.0,0.01444]
[1778299828381,48.46,80577.32,0.0,-0.99978,0.0,0.01424]
[1778299830576,48.46,80572.87,0.0,-0.99978,0.0,0.01397]
[1778299831584,48.46,80573.11,0.0,-0.99979,0.0,0.01358]
[1778299836623,48.46,80573.37,0.0,-0.99979,0.0,0.01359]
[1778299841658,48.46,80572.55,0.0,-0.99979,0.0,0.01354]
[1778299844679,48.46,80562.96,0.0,-0.9998,0.0,0.01299]
[1778299845686,48.46,80557.4,0.0,-0.9998,0.0,0.01268]
[1778299846693,48.46,80556.36,0.0,-0.9998,0.0,0.01262]
[1778299851728,48.46,80560.22,0.0,-0.9998,0.0,0.01284]
[1778299853744,48.46,80567.04,0.0,-0.99979,0.0,0.01322]
[1778299856763,48.46,80574.58,0.0,-0.99978,0.0,0.01366]
[1778299858777,48.46,80577.1,0.0,-0.99978,0.0,0.01381]
[1778299863811,48.46,80575.96,0.0,-0.99978,0.0,0.01375]
[1778299868847,48.46,80577.43,0.0,-0.99978,0.0,0.01383]
[1778299873882,48.46,80576.76,0.0,-0.99978,0.0,0.01379]
[1778299878921,48.46,80576.82,0.0,-0.99978,0.0,0.0138]
[1778299883955,48.46,80574.51,0.0,-0.99978,0.0,0.01366]
[1778299888990,48.46,80574.51,0.0,-0.99978,0.0,0.01366]
[1778299891004,48.46,80574.49,0.0,-0.99979,0.0,0.01326]
[1778299896039,48.46,80577.15,0.0,-0.99979,0.0,0.01342]
[1778299901074,48.46,80573.71,0.0,-0.99979,0.0,0.01322]
[1778299903088,48.46,80570.47,0.0,-0.99979,0.0,0.01303]
[1778299907116,48.46,80562.55,0.0,-0.9998,0.0,0.01259]
[1778299908123,48.46,80561.59,0.0,-0.9998,0.0,0.01254]
[1778299912151,48.46,80559.56,0.0,-0.9998,0.0,0.01243]
[1778299918193,48.46,80558.44,0.0,-0.99981,0.0,0.01237]
[1778299921215,48.46,80563.77,0.0,-0.9998,0.0,0.01266]
[1778299923229,48.46,80566.5,0.0,-0.9998,0.0,0.01281]
[1778299928263,48.46,80567.87,0.0,-0.9998,0.0,0.01288]
[1778299933299,48.46,80568.16,0.0,-0.9998,0.0,0.0129]
[1778299939339,48.46,80567.94,0.0,-0.9998,0.0,0.01289]
[1778299944375,48.46,80568.36,0.0,-0.9998,0.0,0.01291]
[1778299948403,48.46,80574.17,0.0,-0.99979,0.0,0.01324]
[1778299950417,48.46,80574.98,0.0,-0.99979,0.0,0.01329]
[1778299951424,48.46,80574.89,0.0,-0.9998,0.0,0.0129]
[1778299956459,48.46,80575.84,0.0,-0.9998,0.0,0.01295]
[1778299961494,48.46,80575.61,0.0,-0.9998,0.0,0.01294]
[1778299966529,48.46,80574.88,0.0,-0.9998,0.0,0.0129]
[1778299971564,48.46,80574.79,0.0,-0.9998,0.0,0.01289]
[1778299976598,48.46,80576.92,0.0,-0.99979,0.0,0.01301]
[1778299981634,48.46,80576.93,0.0,-0.99979,0.0,0.01301]
[1778299986668,48.46,80578.24,0.0,-0.99979,0.0,0.01309]
[1778299991704,48.46,80578.19,0.0,-0.99979,0.0,0.01308]
[1778299996741,48.46,80578.92,0.0,-0.99979,0.0,0.01313]
[1778300001773,48.46,80576.09,0.0,-0.9998,0.0,0.01296]
[1778300006809,48.46,80567.28,0.0,-0.9998,0.0,0.01247]
[1778300009647,48.46,80564.02,0.0,-0.99981,0.0,0.0123]
[1778300011849,48.46,80563.98,0.0,-0.99981,0.0,0.01193]
[1778300015875,48.46,80558.2,0.0,-0.99982,0.0,0.01163]
[1778300021916,48.46,80559.64,0.0,-0.99982,0.0,0.0117]
[1778300023932,48.46,80565.2,0.0,-0.99981,0.0,0.01199]
[1778300028969,48.46,80565.37,0.0,-0.99981,0.0,0.012]
[1778300034002,48.46,80565.29,0.0,-0.99981,0.0,0.012]
[1778300039035,48.46,80563.21,0.0,-0.99981,0.0,0.01189]
[1778300044076,48.46,80566.1,0.0,-0.99981,0.0,0.01204]
[1778300049113,48.46,80566.89,0.0,-0.99981,0.0,0.01208]
[1778300051126,48.46,80574.57,0.0,-0.9998,0.0,0.0125]
[1778300052134,48.46,80574.1,0.0,-0.9998,0.0,0.01247]
[1778300057168,48.46,80574.76,0.0,-0.9998,0.0,0.01251]
[1778300064224,48.46,80573.34,0.0,-0.9998,0.0,0.01243]
[1778300070071,48.46,80572.33,0.0,-0.9998,0.0,0.01238]
[1778300071273,48.46,80572.33,0.0,-0.99981,0.0,0.01201]
[1778300076308,48.46,80572.62,0.0,-0.99981,0.0,0.01202]
[1778300081343,48.46,80572.18,0.0,-0.99981,0.0,0.012]
[1778300086379,48.46,80572.03,0.0,-0.99981,0.0,0.01199]
[1778300089399,48.46,80565.0,0.0,-0.99982,0.0,0.01162]
[1778300094434,48.46,80562.03,0.0,-0.99982,0.0,0.01147]
[1778300100476,48.46,80562.58,0.0,-0.99982,0.0,0.0115]
[1778300105512,48.46,80563.68,0.0,-0.99982,0.0,0.01156]
[1778300110547,48.46,80564.19,0.0,-0.99982,0.0,0.01158]
[1778300113572,48.46,80558.21,0.0,-0.99982,0.0,0.01128]
[1778300114576,48.46,80557.54,0.0,-0.99982,0.0,0.01125]
[1778300120425,48.46,80555.69,0.0,-0.99982,0.0,0.01116]
[1778300125657,48.46,80555.29,0.0,-0.99983,0.0,0.01114]
[1778300131701,48.46,80554.57,0.0,-0.99983,0.0,0.01076]
[1778300137742,48.46,80553.5,0.0,-0.99983,0.0,0.01071]
[1778300142776,48.46,80553.17,0.0,-0.99983,0.0,0.0107]
[1778300147812,48.46,80551.26,0.0,-0.99983,0.0,0.0106]
[1778300149826,48.46,80543.35,0.0,-0.99984,0.0,0.01024]
[1778300150833,48.46,80542.19,0.0,-0.99984,0.0,0.01018]
[1778300155868,48.46,80541.35,0.0,-0.99984,0.0,0.01014]
[1778300160710,48.46,80535.03,0.0,-0.99985,0.0,0.00986]
[1778300165938,48.46,80533.51,0.0,-0.99985,0.0,0.00979]
[1778300170973,48.46,80532.15,0.0,-0.99985,0.0,0.00973]
[1778300176008,48.46,80531.01,0.0,-0.99985,0.0,0.00968]
[1778300181043,48.46,80530.49,0.0,-0.99985,0.0,0.00966]
[1778300186078,48.46,80528.52,0.0,-0.99985,0.0,0.00958]
[1778300191114,48.46,80525.29,0.0,-0.99986,0.0,0.00914]
[1778300194134,48.46,80517.53,0.0,-0.99986,0.0,0.00883]
[1778300195142,48.46,80516.33,0.0,-0.99986,0.0,0.00878]
[1778300199174,48.46,80506.0,0.0,-0.99987,0.0,0.00838]
[1778300200179,48.46,80499.06,0.0,-0.99987,0.0,0.00812]
[1778300201186,48.46,80498.24,0.0,-0.99988,0.0,0.00809]
[1778300204207,48.46,80490.19,0.0,-0.99988,0.0,0.00779]
[1778300209243,48.46,80490.36,0.0,-0.99988,0.0,0.0078]
[1778300214278,48.46,80495.97,0.0,-0.99988,0.0,0.008]
[1778300215285,48.46,80501.36,0.0,-0.99987,0.0,0.0082]
[1778300216292,48.46,80501.5,0.0,-0.99987,0.0,0.00821]
[1778300223341,48.46,80500.05,0.0,-0.99987,0.0,0.00815]
[1778300226362,48.46,80491.61,0.0,-0.99988,0.0,0.00784]
[1778300231396,48.46,80497.86,0.0,-0.99988,0.0,0.00807]
[1778300236438,48.46,80499.3,0.0,-0.99987,0.0,0.00812]
[1778300241472,48.46,80505.42,0.0,-0.99987,0.0,0.00835]
[1778300243486,48.46,80509.66,0.0,-0.99987,0.0,0.00852]
[1778300249527,48.46,80509.0,0.0,-0.99987,0.0,0.00849]
[1778300254564,48.46,80507.79,0.0,-0.99987,0.0,0.00818]
[1778300261411,48.46,80507.91,0.0,-0.99987,0.0,0.00818]
[1778300267654,48.46,80513.6,0.0,-0.99987,0.0,0.0084]
[1778300270675,48.46,80519.36,0.0,-0.99987,0.0,0.00862]
[1778300275710,48.46,80518.17,0.0,-0.99987,0.0,0.00857]
[1778300280745,48.46,80517.94,0.0,-0.99987,0.0,0.00856]
[1778300285780,48.46,80518.14,0.0,-0.99987,0.0,0.00857]
[1778300291822,48.46,80518.75,0.0,-0.99987,0.0,0.0086]
[1778300296858,48.46,80519.25,0.0,-0.99987,0.0,0.00862]
[1778300301893,48.46,80519.26,0.0,-0.99987,0.0,0.00862]
[1778300306927,48.46,80519.12,0.0,-0.99987,0.0,0.00861]
[1778300311962,48.46,80514.86,0.0,-0.99987,0.0,0.00818]
[1778300316998,48.46,80513.56,0.0,-0.99987,0.0,0.00813]
[1778300320021,48.46,80508.17,0.0,-0.99988,0.0,0.00793]
[1778300325053,48.46,80508.12,0.0,-0.99988,0.0,0.00793]
[1778300327067,48.46,80497.18,0.0,-0.99988,0.0,0.00754]
[1778300328075,48.46,80496.12,0.0,-0.99988,0.0,0.0075]
[1778300333109,48.46,80494.95,0.0,-0.99988,0.0,0.00746]
[1778300341981,48.46,80490.99,0.0,-0.99989,0.0,0.00732]
[1778300347206,48.46,80494.41,0.0,-0.99989,0.0,0.00744]
[1778300352242,48.46,80494.54,0.0,-0.99989,0.0,0.00745]
[1778300355267,48.46,80500.72,0.0,-0.99988,0.0,0.00766]
[1778300360302,48.46,80499.92,0.0,-0.99988,0.0,0.00763]
[1778300365338,48.46,80495.16,0.0,-0.99988,0.0,0.00747]
[1778300371380,48.46,80495.5,0.0,-0.99989,0.0,0.00723]
[1778300376420,48.46,80495.17,0.0,-0.99989,0.0,0.00722]
[1778300382462,48.46,80496.39,0.0,-0.99989,0.0,0.00726]
[1778300387497,48.46,80497.44,0.0,-0.99989,0.0,0.0073]
[1778300392532,48.46,80495.83,0.0,-0.99989,0.0,0.00725]
[1778300397572,48.46,80496.3,0.0,-0.99989,0.0,0.00726]
[1778300402602,48.46,80505.23,0.0,-0.99988,0.0,0.00757]
[1778300403609,48.46,80504.89,0.0,-0.99988,0.0,0.00756]
[1778300412672,48.46,80506.34,0.0,-0.99988,0.0,0.00761]
[1778300417707,48.46,80505.41,0.0,-0.99988,0.0,0.00757]
[1778300422744,48.46,80506.53,0.0,-0.99988,0.0,0.00761]
[1778300427777,48.46,80505.48,0.0,-0.99988,0.0,0.00758]
[1778300432812,48.46,80503.15,0.0,-0.99989,0.0,0.00725]
[1778300441874,48.46,80501.81,0.0,-0.99989,0.0,0.0072]
[1778300446910,48.46,80502.5,0.0,-0.99989,0.0,0.00723]
[1778300451945,48.46,80501.5,0.0,-0.99989,0.0,0.00719]
[1778300456980,48.46,80499.85,0.0,-0.99989,0.0,0.00714]
[1778300462016,48.46,80499.82,0.0,-0.99989,0.0,0.00714]
[1778300467052,48.46,80500.86,0.0,-0.99989,0.0,0.00717]
[1778300472086,48.46,80502.61,0.0,-0.99989,0.0,0.00723]
[1778300477121,48.46,80502.7,0.0,-0.99989,0.0,0.00723]
[1778300482963,48.46,80502.61,0.0,-0.99989,0.0,0.00723]
[1778300488198,48.46,80500.67,0.0,-0.99989,0.0,0.00717]
[1778300493236,48.46,80497.89,0.0,-0.99989,0.0,0.00684]
[1778300498270,48.46,80494.88,0.0,-0.9999,0.0,0.00674]
[1778300503104,48.46,80489.33,0.0,-0.9999,0.0,0.00657]
[1778300507332,48.46,80476.08,0.0,-0.99991,0.0,0.00617]
[1778300508339,48.46,80470.94,0.0,-0.99991,0.0,0.00603]
[1778300513374,48.46,80472.6,0.0,-0.99991,0.0,0.00607]
[1778300519416,48.46,80472.33,0.0,-0.99991,0.0,0.00607]
[1778300526467,48.46,80470.31,0.0,-0.99991,0.0,0.00601]
[1778300531500,48.46,80471.31,0.0,-0.99991,0.0,0.00604]
[1778300535528,48.46,80473.41,0.0,-0.99991,0.0,0.0061]
[1778300540562,48.46,80476.95,0.0,-0.9999,0.0,0.0062]
[1778300543384,48.46,80480.78,0.0,-0.9999,0.0,0.00631]
[1778300548620,48.46,80479.43,0.0,-0.9999,0.0,0.00627]
[1778300553657,48.46,80478.5,0.0,-0.99991,0.0,0.00603]
[1778300559698,48.46,80477.19,0.0,-0.99991,0.0,0.006]
[1778300564733,48.46,80478.01,0.0,-0.99991,0.0,0.00602]
[1778300569768,48.46,80479.58,0.0,-0.99991,0.0,0.00606]
[1778300572788,48.46,80485.32,0.0,-0.9999,0.0,0.00623]
[1778300579837,48.46,80487.57,0.0,-0.9999,0.0,0.0063]
[1778300584874,48.46,80486.47,0.0,-0.9999,0.0,0.00627]
[1778300589907,48.46,80486.49,0.0,-0.9999,0.0,0.00627]
[1778300596956,48.46,80485.68,0.0,-0.9999,0.0,0.00624]
[1778300603806,48.46,80482.19,0.0,-0.99991,0.0,0.00614]
[1778300611054,48.46,80482.46,0.0,-0.99991,0.0,0.00594]
[1778300617098,48.46,80489.34,0.0,-0.99991,0.0,0.00614]
[1778300623138,48.46,80490.05,0.0,-0.9999,0.0,0.00616]
[1778300629179,48.46,80489.89,0.0,-0.99991,0.0,0.00615]
[1778300639251,48.46,80490.48,0.0,-0.9999,0.0,0.00617]
[1778300644286,48.46,80490.8,0.0,-0.9999,0.0,0.00618]
[1778300649324,48.46,80491.68,0.0,-0.9999,0.0,0.0062]
[1778300655362,48.46,80493.21,0.0,-0.9999,0.0,0.00625]
[1778300662411,48.46,80492.73,0.0,-0.9999,0.0,0.00623]
[1778300667447,48.46,80492.32,0.0,-0.9999,0.0,0.00622]
[1778300671478,48.46,80492.54,0.0,-0.99991,0.0,0.00602]
[1778300676511,48.46,80491.67,0.0,-0.99991,0.0,0.00599]
[1778300681545,48.46,80491.43,0.0,-0.99991,0.0,0.00598]
[1778300686581,48.46,80491.34,0.0,-0.99991,0.0,0.00598]
[1778300691617,48.46,80491.14,0.0,-0.99991,0.0,0.00598]
[1778300697660,48.46,80490.75,0.0,-0.99991,0.0,0.00597]
[1778300702694,48.46,80487.49,0.0,-0.99991,0.0,0.00587]
[1778300704709,48.46,80482.86,0.0,-0.99991,0.0,0.00575]
[1778300710752,48.46,80483.02,0.0,-0.99991,0.0,0.00575]
[1778300712766,48.46,80472.57,0.0,-0.99992,0.0,0.00547]
[1778300713773,48.46,80466.67,0.0,-0.99992,0.0,0.00532]
[1778300715790,48.46,80466.3,0.0,-0.99992,0.0,0.00531]
[1778300720822,48.46,80466.89,0.0,-0.99992,0.0,0.00532]
[1778300726864,48.46,80471.36,0.0,-0.99992,0.0,0.00544]
[1778300731899,48.46,80470.99,0.0,-0.99992,0.0,0.00524]
[1778300736934,48.46,80469.64,0.0,-0.99992,0.0,0.00521]
[1778300741970,48.46,80468.1,0.0,-0.99992,0.0,0.00517]
[1778300747005,48.46,80469.46,0.0,-0.99992,0.0,0.0052]
[1778300752041,48.46,80472.28,0.0,-0.99992,0.0,0.00527]
[1778300757074,48.46,80470.12,0.0,-0.99992,0.0,0.00522]
[1778300762110,48.46,80472.7,0.0,-0.99992,0.0,0.00528]
[1778300767145,48.46,80474.21,0.0,-0.99992,0.0,0.00532]
[1778300772180,48.46,80476.87,0.0,-0.99992,0.0,0.00539]
[1778300778222,48.46,80476.15,0.0,-0.99992,0.0,0.00537]
[1778300783261,48.46,80473.09,0.0,-0.99992,0.0,0.00529]
[1778300789303,48.46,80469.45,0.0,-0.99992,0.0,0.0052]
[1778300791318,48.46,80469.47,0.0,-0.99992,0.0,0.00502]
[1778300797358,48.46,80469.72,0.0,-0.99992,0.0,0.00502]
[1778300802394,48.46,80468.35,0.0,-0.99992,0.0,0.00499]
[1778300808436,48.46,80467.63,0.0,-0.99992,0.0,0.00497]
[1778300813471,48.46,80467.16,0.0,-0.99992,0.0,0.00496]
[1778300819512,48.46,80467.39,0.0,-0.99992,0.0,0.00497]
[1778300825359,48.46,80466.6,0.0,-0.99992,0.0,0.00495]
[1778300831599,48.46,80466.32,0.0,-0.99992,0.0,0.00494]
[1778300836635,48.46,80465.76,0.0,-0.99992,0.0,0.00493]
[1778300839655,48.46,80460.62,0.0,-0.99993,0.0,0.00481]
[1778300845498,48.46,80458.89,0.0,-0.99993,0.0,0.00477]
[1778300850734,48.46,80457.11,0.0,-0.99993,0.0,0.00473]
[1778300851741,48.46,80457.1,0.0,-0.99993,0.0,0.00456]
[1778300856776,48.46,80455.33,0.0,-0.99993,0.0,0.00452]
[1778300861814,48.46,80453.4,0.0,-0.99993,0.0,0.00448]
[1778300866846,48.46,80452.32,0.0,-0.99993,0.0,0.00445]
[1778300871886,48.46,80451.19,0.0,-0.99993,0.0,0.00443]
[1778300876924,48.46,80451.4,0.0,-0.99993,0.0,0.00443]
[1778300881961,48.46,80442.62,0.0,-0.99994,0.0,0.00425]
[1778300884980,48.46,80438.68,0.0,-0.99994,0.0,0.00416]
[1778300890022,48.46,80436.36,0.0,-0.99994,0.0,0.00412]
[1778300891028,48.46,80431.15,0.0,-0.99994,0.0,0.00401]
[1778300892034,48.46,80430.12,0.0,-0.99994,0.0,0.00399]
[1778300897071,48.46,80430.0,0.0,-0.99994,0.0,0.00399]
[1778300903113,48.46,80429.88,0.0,-0.99994,0.0,0.00399]
[1778300908149,48.46,80430.14,0.0,-0.99994,0.0,0.00399]
[1778300912177,48.46,80430.43,0.0,-0.99994,0.0,0.00385]
[1778300914190,48.46,80424.4,0.0,-0.99994,0.0,0.00374]
[1778300919228,48.46,80425.02,0.0,-0.99994,0.0,0.00375]
[1778300924260,48.46,80427.63,0.0,-0.99994,0.0,0.0038]
[1778300929296,48.46,80431.39,0.0,-0.99994,0.0,0.00387]
[1778300934330,48.46,80431.32,0.0,-0.99994,0.0,0.00387]
[1778300939365,48.46,80432.43,0.0,-0.99994,0.0,0.00389]
[1778300946216,48.46,80432.35,0.0,-0.99994,0.0,0.00389]
[1778300948429,48.46,80437.94,0.0,-0.99994,0.0,0.004]
[1778300949437,48.46,80440.82,0.0,-0.99994,0.0,0.00405]
[1778300954471,48.46,80442.96,0.0,-0.99994,0.0,0.0041]
[1778300959508,48.46,80441.46,0.0,-0.99994,0.0,0.00407]
[1778300966555,48.46,80440.28,0.0,-0.99994,0.0,0.00404]
[1778300973604,48.46,80437.73,0.0,-0.99994,0.0,0.00385]
[1778300978640,48.46,80439.92,0.0,-0.99994,0.0,0.00389]
[1778300985688,48.46,80439.62,0.0,-0.99994,0.0,0.00388]
[1778300989721,48.46,80444.86,0.0,-0.99994,0.0,0.00398]
[1778300994760,48.46,80446.9,0.0,-0.99994,0.0,0.00402]
[1778300999786,48.46,80443.61,0.0,-0.99994,0.0,0.00396]
[1778301004822,48.46,80444.37,0.0,-0.99994,0.0,0.00397]
[1778301009859,48.46,80448.69,0.0,-0.99994,0.0,0.00406]
[1778301014892,48.46,80448.31,0.0,-0.99994,0.0,0.00405]
[1778301020935,48.46,80447.44,0.0,-0.99994,0.0,0.00403]
[1778301025970,48.46,80448.26,0.0,-0.99994,0.0,0.00405]
[1778301031007,48.46,80447.03,0.0,-0.99994,0.0,0.00388]
[1778301036040,48.46,80447.96,0.0,-0.99994,0.0,0.0039]
[1778301042082,48.46,80449.75,0.0,-0.99994,0.0,0.00393]
[1778301047120,48.46,80449.58,0.0,-0.99994,0.0,0.00393]
[1778301049134,48.46,80440.0,0.0,-0.99994,0.0,0.00374]
[1778301051148,48.46,80438.48,0.0,-0.99994,0.0,0.00372]
[1778301056183,48.46,80440.0,0.0,-0.99994,0.0,0.00374]
[1778301062226,48.46,80440.97,0.0,-0.99994,0.0,0.00376]
[1778301071289,48.46,80442.21,0.0,-0.99994,0.0,0.00379]
[1778301076325,48.46,80443.08,0.0,-0.99994,0.0,0.0038]
[1778301081358,48.46,80443.21,0.0,-0.99994,0.0,0.0038]
[1778301083372,48.46,80437.02,0.0,-0.99994,0.0,0.00369]
[1778301085387,48.46,80437.23,0.0,-0.99994,0.0,0.00369]
[1778301090422,48.46,80437.84,0.0,-0.99994,0.0,0.0037]
[1778301091430,48.46,80437.23,0.0,-0.99995,0.0,0.00355]
[1778301095457,48.46,80430.19,0.0,-0.99995,0.0,0.00343]
[1778301096464,48.46,80430.55,0.0,-0.99995,0.0,0.00344]
[1778301102507,48.46,80431.3,0.0,-0.99995,0.0,0.00345]
[1778301104520,48.46,80438.4,0.0,-0.99995,0.0,0.00358]
[1778301105527,48.46,80438.5,0.0,-0.99995,0.0,0.00358]
[1778301111569,48.46,80437.51,0.0,-0.99995,0.0,0.00356]
[1778301116604,48.46,80436.53,0.0,-0.99995,0.0,0.00354]
[1778301121643,48.46,80435.4,0.0,-0.99995,0.0,0.00352]
[1778301126676,48.46,80434.4,0.0,-0.99995,0.0,0.0035]
[1778301131711,48.46,80434.75,0.0,-0.99995,0.0,0.00351]
[1778301136747,48.46,80435.84,0.0,-0.99995,0.0,0.00353]
[1778301145808,48.46,80435.56,0.0,-0.99995,0.0,0.00352]
[1778301149837,48.46,80429.23,0.0,-0.99995,0.0,0.00341]
[1778301150846,48.46,80429.65,0.0,-0.99995,0.0,0.00342]
[1778301151854,48.46,80429.64,0.0,-0.99995,0.0,0.00329]
[1778301156888,48.46,80428.93,0.0,-0.99995,0.0,0.00328]
[1778301167777,48.46,80421.79,0.0,-0.99995,0.0,0.00316]
[1778301173000,48.46,80421.85,0.0,-0.99995,0.0,0.00316]
[1778301178035,48.46,80423.62,0.0,-0.99995,0.0,0.00319]
[1778301183070,48.46,80426.78,0.0,-0.99995,0.0,0.00324]
[1778301188105,48.46,80427.23,0.0,-0.99995,0.0,0.00325]
[1778301193140,48.46,80427.81,0.0,-0.99995,0.0,0.00326]
[1778301198176,48.46,80428.3,0.0,-0.99995,0.0,0.00327]
[1778301203210,48.46,80431.53,0.0,-0.99995,0.0,0.00332]
[1778301208244,48.46,80430.62,0.0,-0.99995,0.0,0.00331]
[1778301212276,48.46,80430.5,0.0,-0.99995,0.0,0.00318]
[1778301217311,48.46,80427.65,0.0,-0.99995,0.0,0.00313]
[1778301222346,48.46,80427.01,0.0,-0.99995,0.0,0.00312]
[1778301227382,48.46,80427.02,0.0,-0.99995,0.0,0.00312]
[1778301237449,48.46,80427.58,0.0,-0.99995,0.0,0.00313]
[1778301242487,48.46,80428.14,0.0,-0.99995,0.0,0.00314]
[1778301247521,48.46,80440.13,0.0,-0.99995,0.0,0.00334]
[1778301248531,48.46,80444.64,0.0,-0.99995,0.0,0.00341]
[1778301251551,48.46,80440.99,0.0,-0.99995,0.0,0.00335]
[1778301253565,48.46,80441.36,0.0,-0.99995,0.0,0.00336]
[1778301257592,48.46,80447.24,0.0,-0.99995,0.0,0.00346]
[1778301262628,48.46,80446.62,0.0,-0.99995,0.0,0.00345]
[1778301267663,48.46,80442.01,0.0,-0.99995,0.0,0.00337]
[1778301272698,48.46,80446.38,0.0,-0.99995,0.0,0.00331]
[1778301277734,48.46,80446.06,0.0,-0.99995,0.0,0.00331]
[1778301283775,48.46,80446.13,0.0,-0.99995,0.0,0.00331]
[1778301288810,48.46,80446.11,0.0,-0.99995,0.0,0.00331]
[1778301294852,48.46,80445.85,0.0,-0.99995,0.0,0.0033]
[1778301299886,48.46,80445.54,0.0,-0.99995,0.0,0.0033]
[1778301304922,48.46,80445.34,0.0,-0.99995,0.0,0.00329]
[1778301310964,48.46,80445.08,0.0,-0.99995,0.0,0.00329]
[1778301315999,48.46,80440.46,0.0,-0.99995,0.0,0.00321]
[1778301329092,48.46,80444.14,0.0,-0.99995,0.0,0.00327]
[1778301334126,48.46,80442.08,0.0,-0.99995,0.0,0.00311]
[1778301339168,48.46,80438.95,0.0,-0.99995,0.0,0.00306]
[1778301346217,48.46,80439.54,0.0,-0.99995,0.0,0.00307]
[1778301352258,48.46,80440.7,0.0,-0.99995,0.0,0.00309]
[1778301359108,48.46,80441.21,0.0,-0.99995,0.0,0.0031]
[1778301365350,48.46,80441.49,0.0,-0.99995,0.0,0.0031]
[1778301376438,48.46,80442.18,0.0,-0.99995,0.0,0.00312]
[1778301383487,48.46,80442.45,0.0,-0.99995,0.0,0.00312]
[1778301389528,48.46,80444.35,0.0,-0.99995,0.0,0.00315]
[1778301391541,48.46,80444.71,0.0,-0.99995,0.0,0.00303]
[1778301396576,48.46,80444.09,0.0,-0.99995,0.0,0.00302]
[1778301409459,48.46,80444.21,0.0,-0.99995,0.0,0.00302]
[1778301415710,48.46,80444.05,0.0,-0.99995,0.0,0.00302]
[1778301421752,48.46,80443.97,0.0,-0.99995,0.0,0.00302]
[1778301429600,48.46,80443.61,0.0,-0.99995,0.0,0.00302]
[1778301436857,48.46,80443.53,0.0,-0.99995,0.0,0.00301]
[1778301441892,48.46,80445.37,0.0,-0.99995,0.0,0.00304]
[1778301444913,48.46,80436.8,0.0,-0.99996,0.0,0.00291]
[1778301445920,48.46,80434.9,0.0,-0.99996,0.0,0.00288]
[1778301451962,48.46,80432.32,0.0,-0.99996,0.0,0.00273]
[1778301454982,48.46,80427.02,0.0,-0.99996,0.0,0.00266]
[1778301458004,48.46,80419.81,0.0,-0.99996,0.0,0.00256]
[1778301460018,48.46,80413.33,0.0,-0.99996,0.0,0.00248]
[1778301462033,48.46,80407.98,0.0,-0.99996,0.0,0.00241]
[1778301463039,48.46,80402.26,0.0,-0.99996,0.0,0.00234]
[1778301464047,48.46,80401.59,0.0,-0.99996,0.0,0.00233]
[1778301466061,48.46,80406.87,0.0,-0.99996,0.0,0.00239]
[1778301470090,48.46,80410.84,0.0,-0.99996,0.0,0.00244]
[1778301475124,48.46,80412.71,0.0,-0.99996,0.0,0.00247]
[1778301480165,48.46,80412.13,0.0,-0.99996,0.0,0.00246]
[1778301486203,48.46,80410.7,0.0,-0.99996,0.0,0.00244]
[1778301492245,48.46,80411.53,0.0,-0.99996,0.0,0.00245]
[1778301500090,48.46,80411.11,0.0,-0.99996,0.0,0.00245]
[1778301510160,48.46,80408.68,0.0,-0.99996,0.0,0.00242]
[1778301512385,48.46,80408.25,0.0,-0.99997,0.0,0.00231]
[1778301513392,48.46,80413.43,0.0,-0.99996,0.0,0.00238]
[1778301514399,48.46,80414.57,0.0,-0.99996,0.0,0.00239]
[1778301520231,48.46,80413.98,0.0,-0.99996,0.0,0.00238]
[1778301525476,48.46,80414.09,0.0,-0.99996,0.0,0.00238]
[1778301530510,48.46,80412.3,0.0,-0.99996,0.0,0.00236]
[1778301535546,48.46,80408.43,0.0,-0.99996,0.0,0.00232]
[1778301540582,48.46,80406.87,0.0,-0.99997,0.0,0.0023]
[1778301542596,48.46,80412.98,0.0,-0.99996,0.0,0.00237]
[1778301544612,48.46,80411.93,0.0,-0.99996,0.0,0.00236]
[1778301549646,48.46,80410.01,0.0,-0.99996,0.0,0.00233]
[1778301555689,48.46,80409.08,0.0,-0.99996,0.0,0.00232]
[1778301560725,48.46,80408.13,0.0,-0.99997,0.0,0.00231]
[1778301565759,48.46,80410.48,0.0,-0.99996,0.0,0.00234]
[1778301570794,48.46,80409.93,0.0,-0.99996,0.0,0.00233]
[1778301571801,48.46,80410.03,0.0,-0.99997,0.0,0.00224]
[1778301580660,48.46,80409.75,0.0,-0.99997,0.0,0.00224]
[1778301585898,48.46,80408.79,0.0,-0.99997,0.0,0.00222]
[1778301590934,48.46,80410.87,0.0,-0.99997,0.0,0.00225]
[1778301598991,48.46,80408.93,0.0,-0.99997,0.0,0.00223]
[1778301609060,48.46,80410.11,0.0,-0.99997,0.0,0.00224]
[1778301618124,48.46,80410.06,0.0,-0.99997,0.0,0.00224]
[1778301623157,48.46,80409.93,0.0,-0.99997,0.0,0.00224]
[1778301631017,48.46,80410.08,0.0,-0.99997,0.0,0.00215]
[1778301636246,48.46,80410.08,0.0,-0.99997,0.0,0.00215]
[1778301643298,48.46,80409.88,0.0,-0.99997,0.0,0.00214]
[1778301648334,48.46,80410.02,0.0,-0.99997,0.0,0.00215]
[1778301653368,48.46,80408.16,0.0,-0.99997,0.0,0.00212]
[1778301654375,48.46,80401.97,0.0,-0.99997,0.0,0.00206]
[1778301655382,48.46,80398.77,0.0,-0.99997,0.0,0.00202]
[1778301659413,48.46,80396.68,0.0,-0.99997,0.0,0.002]
[1778301661425,48.46,80388.78,0.0,-0.99997,0.0,0.00192]
[1778301666459,48.46,80393.14,0.0,-0.99997,0.0,0.00196]
[1778301669483,48.46,80399.91,0.0,-0.99997,0.0,0.00203]
[1778301671298,48.46,80404.35,0.0,-0.99997,0.0,0.00208]
[1778301674514,48.46,80408.02,0.0,-0.99997,0.0,0.00212]
[1778301679550,48.46,80406.58,0.0,-0.99997,0.0,0.00211]
[1778301685592,48.46,80404.58,0.0,-0.99997,0.0,0.00208]
[1778301691438,48.46,80404.03,0.0,-0.99997,0.0,0.00199]
[1778301698683,48.46,80403.72,0.0,-0.99997,0.0,0.00199]
[1778301702712,48.46,80396.32,0.0,-0.99997,0.0,0.00191]
[1778301703720,48.46,80393.91,0.0,-0.99997,0.0,0.00189]
[1778301708753,48.46,80393.73,0.0,-0.99997,0.0,0.00188]
[1778301713790,48.46,80392.66,0.0,-0.99997,0.0,0.00187]
[1778301718825,48.46,80395.03,0.0,-0.99997,0.0,0.0019]
[1778301725874,48.46,80396.87,0.0,-0.99997,0.0,0.00192]
[1778301730916,48.46,80399.77,0.0,-0.99997,0.0,0.00195]
[1778301732925,48.46,80403.71,0.0,-0.99997,0.0,0.00199]
[1778301737962,48.46,80404.79,0.0,-0.99997,0.0,0.002]
[1778301745010,48.46,80407.26,0.0,-0.99997,0.0,0.00203]
[1778301750045,48.46,80407.06,0.0,-0.99997,0.0,0.00202]
[1778301751051,48.46,80407.18,0.0,-0.99997,0.0,0.00194]
[1778301757094,48.46,80406.41,0.0,-0.99997,0.0,0.00193]
[1778301762129,48.46,80406.41,0.0,-0.99997,0.0,0.00193]
[1778301767165,48.46,80406.54,0.0,-0.99997,0.0,0.00193]
[1778301772199,48.46,80406.69,0.0,-0.99997,0.0,0.00193]
[1778301777234,48.46,80405.7,0.0,-0.99997,0.0,0.00192]
[1778301782269,48.46,80399.56,0.0,-0.99997,0.0,0.00186]
[1778301787304,48.46,80399.31,0.0,-0.99997,0.0,0.00186]
[1778301792339,48.46,80398.86,0.0,-0.99997,0.0,0.00185]
[1778301797374,48.46,80400.86,0.0,-0.99997,0.0,0.00187]
[1778301802409,48.46,80398.77,0.0,-0.99997,0.0,0.00185]
[1778301807445,48.46,80399.27,0.0,-0.99997,0.0,0.00186]
[1778301812479,48.46,80399.26,0.0,-0.99997,0.0,0.00178]
[1778301817514,48.46,80394.1,0.0,-0.99997,0.0,0.00173]
[1778301822549,48.46,80389.86,0.0,-0.99997,0.0,0.00169]
[1778301827584,48.46,80390.53,0.0,-0.99997,0.0,0.0017]
[1778301831614,48.46,80382.89,0.0,-0.99998,0.0,0.00163]
[1778301832621,48.46,80380.07,0.0,-0.99998,0.0,0.0016]
[1778301837657,48.46,80379.7,0.0,-0.99998,0.0,0.0016]
[1778301842692,48.46,80379.45,0.0,-0.99998,0.0,0.0016]
[1778301850746,48.46,80377.02,0.0,-0.99998,0.0,0.00158]
[1778301854775,48.46,80385.12,0.0,-0.99998,0.0,0.00165]
[1778301856789,48.46,80385.58,0.0,-0.99998,0.0,0.00165]
[1778301862633,48.46,80381.54,0.0,-0.99998,0.0,0.00162]
[1778301868873,48.46,80378.21,0.0,-0.99998,0.0,0.00159]
[1778301871895,48.46,80377.6,0.0,-0.99998,0.0,0.00151]
[1778301876928,48.46,80375.62,0.0,-0.99998,0.0,0.0015]
[1778301880957,48.46,80368.16,0.0,-0.99998,0.0,0.00144]
[1778301881963,48.46,80367.68,0.0,-0.99998,0.0,0.00143]
[1778301888013,48.46,80368.89,0.0,-0.99998,0.0,0.00144]
[1778301893044,48.46,80369.62,0.0,-0.99998,0.0,0.00145]
[1778301902108,48.46,80370.71,0.0,-0.99998,0.0,0.00146]
[1778301907142,48.46,80377.81,0.0,-0.99998,0.0,0.00151]
[1778301909159,48.46,80371.86,0.0,-0.99998,0.0,0.00147]
[1778301910164,48.46,80369.99,0.0,-0.99998,0.0,0.00145]
[1778301916205,48.46,80372.93,0.0,-0.99998,0.0,0.00147]
[1778301919226,48.46,80382.3,0.0,-0.99998,0.0,0.00155]
[1778301920233,48.46,80385.75,0.0,-0.99998,0.0,0.00158]
[1778301927294,48.46,80385.32,0.0,-0.99998,0.0,0.00158]
[1778301930304,48.46,80390.58,0.0,-0.99998,0.0,0.00162]
[1778301931312,48.46,80391.04,0.0,-0.99998,0.0,0.00155]
[1778301934332,48.46,80385.63,0.0,-0.99998,0.0,0.00151]
[1778301937353,48.46,80396.3,0.0,-0.99998,0.0,0.0016]
[1778301938360,48.46,80397.8,0.0,-0.99998,0.0,0.00161]
[1778301943395,48.46,80397.95,0.0,-0.99998,0.0,0.00161]
[1778301948435,48.46,80401.69,0.0,-0.99998,0.0,0.00165]
[1778301949440,48.46,80407.57,0.0,-0.99997,0.0,0.0017]
[1778301950448,48.46,80408.93,0.0,-0.99997,0.0,0.00171]
[1778301955486,48.46,80404.81,0.0,-0.99997,0.0,0.00168]
[1778301957499,48.46,80402.94,0.0,-0.99997,0.0,0.00166]
[1778301962537,48.46,80409.73,0.0,-0.99997,0.0,0.00172]
[1778301963543,48.46,80415.55,0.0,-0.99997,0.0,0.00178]
[1778301964551,48.46,80415.35,0.0,-0.99997,0.0,0.00177]
[1778301969589,48.46,80413.88,0.0,-0.99997,0.0,0.00176]
[1778301978653,48.46,80411.51,0.0,-0.99997,0.0,0.00174]
[1778301986708,48.46,80410.45,0.0,-0.99997,0.0,0.00173]
[1778301992757,48.46,80409.44,0.0,-0.99998,0.0,0.00164]
[1778301997793,48.46,80408.13,0.0,-0.99998,0.0,0.00163]
[1778302003627,48.46,80406.9,0.0,-0.99998,0.0,0.00162]
[1778302008869,48.46,80405.84,0.0,-0.99998,0.0,0.00161]
[1778302013904,48.46,80406.35,0.0,-0.99998,0.0,0.00162]
[1778302021960,48.46,80406.02,0.0,-0.99998,0.0,0.00161]
[1778302023768,48.46,80396.44,0.0,-0.99998,0.0,0.00153]
[1778302029009,48.46,80393.05,0.0,-0.99998,0.0,0.0015]
[1778302034043,48.46,80394.45,0.0,-0.99998,0.0,0.00151]
[1778302039079,48.46,80397.58,0.0,-0.99998,0.0,0.00154]
[1778302044114,48.46,80404.66,0.0,-0.99998,0.0,0.0016]
[1778302048147,48.46,80410.58,0.0,-0.99997,0.0,0.00165]
[1778302052178,48.46,80412.82,0.0,-0.99998,0.0,0.0016]
[1778302058221,48.46,80412.26,0.0,-0.99998,0.0,0.00159]
[1778302064263,48.46,80411.82,0.0,-0.99998,0.0,0.00159]
[1778302069299,48.46,80412.69,0.0,-0.99998,0.0,0.0016]
[1778302074334,48.46,80412.75,0.0,-0.99998,0.0,0.0016]
[1778302079368,48.46,80411.74,0.0,-0.99998,0.0,0.00159]
[1778302082390,48.46,80403.97,0.0,-0.99998,0.0,0.00152]
[1778302083397,48.46,80401.61,0.0,-0.99998,0.0,0.0015]
[1778302086418,48.46,80406.89,0.0,-0.99998,0.0,0.00155]
[1778302089438,48.46,80412.3,0.0,-0.99998,0.0,0.00159]
[1778302094474,48.46,80412.59,0.0,-0.99998,0.0,0.0016]
[1778302098502,48.46,80418.31,0.0,-0.99997,0.0,0.00165]
[1778302103539,48.46,80421.57,0.0,-0.99997,0.0,0.00168]
[1778302108573,48.46,80421.52,0.0,-0.99997,0.0,0.00168]
[1778302114402,48.46,80422.87,0.0,-0.99998,0.0,0.00161]
[1778302120654,48.46,80423.6,0.0,-0.99998,0.0,0.00162]
[1778302125692,48.46,80423.96,0.0,-0.99998,0.0,0.00162]
[1778302130726,48.46,80429.47,0.0,-0.99997,0.0,0.00167]
[1778302135762,48.46,80431.15,0.0,-0.99997,0.0,0.00169]
[1778302141804,48.46,80430.42,0.0,-0.99997,0.0,0.00168]
[1778302144827,48.46,80423.02,0.0,-0.99998,0.0,0.00161]
[1778302147846,48.46,80419.49,0.0,-0.99998,0.0,0.00158]
[1778302152881,48.46,80418.6,0.0,-0.99998,0.0,0.00158]
[1778302157916,48.46,80419.26,0.0,-0.99998,0.0,0.00158]
[1778302162951,48.46,80421.52,0.0,-0.99998,0.0,0.0016]
[1778302167987,48.46,80421.54,0.0,-0.99998,0.0,0.0016]
[1778302173023,48.46,80419.51,0.0,-0.99998,0.0,0.00151]
[1778302174825,48.46,80410.55,0.0,-0.99998,0.0,0.00144]
[1778302180076,48.46,80410.67,0.0,-0.99998,0.0,0.00144]
[1778302185106,48.46,80408.93,0.0,-0.99998,0.0,0.00143]
[1778302190142,48.46,80409.62,0.0,-0.99998,0.0,0.00143]
[1778302196184,48.46,80408.31,0.0,-0.99998,0.0,0.00142]
[1778302202226,48.46,80409.03,0.0,-0.99998,0.0,0.00143]
[1778302207261,48.46,80409.7,0.0,-0.99998,0.0,0.00143]
[1778302210282,48.46,80415.25,0.0,-0.99998,0.0,0.00148]
[1778302213313,48.46,80420.07,0.0,-0.99998,0.0,0.00152]
[1778302218339,48.46,80420.63,0.0,-0.99998,0.0,0.00152]
[1778302223374,48.46,80420.11,0.0,-0.99998,0.0,0.00152]
[1778302228409,48.46,80421.16,0.0,-0.99998,0.0,0.00153]
[1778302231430,48.46,80420.42,0.0,-0.99998,0.0,0.00145]
[1778302236467,48.46,80420.85,0.0,-0.99998,0.0,0.00145]
[1778302241501,48.46,80420.52,0.0,-0.99998,0.0,0.00145]
[1778302246536,48.46,80419.64,0.0,-0.99998,0.0,0.00144]
[1778302251570,48.46,80419.49,0.0,-0.99998,0.0,0.00144]
[1778302256604,48.46,80420.19,0.0,-0.99998,0.0,0.00145]
[1778302261640,48.46,80421.02,0.0,-0.99998,0.0,0.00146]
[1778302262647,48.46,80427.12,0.0,-0.99998,0.0,0.00151]
[1778302263654,48.46,80429.86,0.0,-0.99998,0.0,0.00153]
[1778302268688,48.46,80433.79,0.0,-0.99998,0.0,0.00156]
[1778302274731,48.46,80438.14,0.0,-0.99998,0.0,0.0016]
[1778302279767,48.46,80439.78,0.0,-0.99998,0.0,0.00161]
[1778302285809,48.46,80441.0,0.0,-0.99998,0.0,0.00163]
[1778302290844,48.46,80441.91,0.0,-0.99997,0.0,0.00163]
[1778302291852,48.46,80441.87,0.0,-0.99998,0.0,0.00156]
[1778302296887,48.46,80432.36,0.0,-0.99998,0.0,0.00148]
[1778302297893,48.46,80420.44,0.0,-0.99998,0.0,0.00138]
[1778302298900,48.46,80417.49,0.0,-0.99998,0.0,0.00136]
[1778302303935,48.46,80417.26,0.0,-0.99998,0.0,0.00136]
[1778302308973,48.46,80420.84,0.0,-0.99998,0.0,0.00139]
[1778302315012,48.46,80419.5,0.0,-0.99998,0.0,0.00138]
[1778302320057,48.46,80418.66,0.0,-0.99998,0.0,0.00137]
[1778302325083,48.46,80417.36,0.0,-0.99998,0.0,0.00136]
[1778302330118,48.46,80416.84,0.0,-0.99998,0.0,0.00136]
[1778302335152,48.46,80416.83,0.0,-0.99998,0.0,0.00136]
[1778302340190,48.46,80416.35,0.0,-0.99998,0.0,0.00135]
[1778302346034,48.46,80415.52,0.0,-0.99998,0.0,0.00135]
[1778302349255,48.46,80410.07,0.0,-0.99998,0.0,0.00131]
[1778302350258,48.46,80408.05,0.0,-0.99998,0.0,0.00129]
[1778302351266,48.46,80407.88,0.0,-0.99998,0.0,0.00123]
[1778302356300,48.46,80404.61,0.0,-0.99998,0.0,0.00121]
[1778302361336,48.46,80405.73,0.0,-0.99998,0.0,0.00122]
[1778302367380,48.46,80408.28,0.0,-0.99998,0.0,0.00123]
[1778302372414,48.46,80404.66,0.0,-0.99998,0.0,0.00121]
[1778302377449,48.46,80404.23,0.0,-0.99998,0.0,0.00121]
[1778302379465,48.46,80399.05,0.0,-0.99998,0.0,0.00117]
[1778302383493,48.46,80391.17,0.0,-0.99998,0.0,0.00112]
[1778302384500,48.46,80389.09,0.0,-0.99998,0.0,0.00111]
[1778302390544,48.46,80388.69,0.0,-0.99998,0.0,0.0011]
[1778302396385,48.46,80388.74,0.0,-0.99998,0.0,0.0011]
[1778302401619,48.46,80388.68,0.0,-0.99998,0.0,0.0011]
[1778302406654,48.46,80387.19,0.0,-0.99998,0.0,0.00109]
[1778302413704,48.46,80386.93,0.0,-0.99998,0.0,0.00104]
[1778302422766,48.46,80386.54,0.0,-0.99998,0.0,0.00104]
[1778302427801,48.46,80388.26,0.0,-0.99998,0.0,0.00105]
[1778302432836,48.46,80384.82,0.0,-0.99998,0.0,0.00103]
[1778302437871,48.46,80384.03,0.0,-0.99998,0.0,0.00102]
[1778302441899,48.46,80378.3,0.0,-0.99999,0.0,0.00099]
[1778302445930,48.46,80361.61,0.0,-0.99999,0.0,0.0009]
[1778302446936,48.46,80357.25,0.0,-0.99999,0.0,0.00088]
[1778302448948,48.46,80355.89,0.0,-0.99999,0.0,0.00087]
[1778302453984,48.46,80357.27,0.0,-0.99999,0.0,0.00088]
[1778302459018,48.46,80345.98,0.0,-0.99999,0.0,0.00082]
[1778302460028,48.46,80343.56,0.0,-0.99999,0.0,0.00081]
[1778302461032,48.46,80348.57,0.0,-0.99999,0.0,0.00084]
[1778302462039,48.46,80348.17,0.0,-0.99999,0.0,0.00083]
[1778302468083,48.46,80346.13,0.0,-0.99999,0.0,0.00082]
[1778302471105,48.46,80347.7,0.0,-0.99999,0.0,0.00079]
[1778302476140,48.46,80346.67,0.0,-0.99999,0.0,0.00079]
[1778302481175,48.46,80346.68,0.0,-0.99999,0.0,0.00079]
[1778302486210,48.46,80345.79,0.0,-0.99999,0.0,0.00078]
[1778302492257,48.46,80346.36,0.0,-0.99999,0.0,0.00078]
[1778302497293,48.46,80346.23,0.0,-0.99999,0.0,0.00078]
[1778302503332,48.46,80346.63,0.0,-0.99999,0.0,0.00078]
[1778302508367,48.46,80354.04,0.0,-0.99999,0.0,0.00082]
[1778302514409,48.46,80355.15,0.0,-0.99999,0.0,0.00082]
[1778302519445,48.46,80356.47,0.0,-0.99999,0.0,0.00083]
[1778302524479,48.46,80356.59,0.0,-0.99999,0.0,0.00083]
[1778302528508,48.46,80362.27,0.0,-0.99999,0.0,0.00086]
[1778302529515,48.46,80363.76,0.0,-0.99999,0.0,0.00087]
[1778302531528,48.46,80363.05,0.0,-0.99999,0.0,0.00082]
[1778302537371,48.46,80363.28,0.0,-0.99999,0.0,0.00082]
[1778302542606,48.46,80366.83,0.0,-0.99999,0.0,0.00084]
[1778302545627,48.46,80372.46,0.0,-0.99999,0.0,0.00087]
[1778302548651,48.46,80378.12,0.0,-0.99999,0.0,0.0009]
[1778302553684,48.46,80375.61,0.0,-0.99999,0.0,0.00088]
[1778302558718,48.46,80375.2,0.0,-0.99999,0.0,0.00088]
[1778302563752,48.46,80374.31,0.0,-0.99999,0.0,0.00088]
[1778302568789,48.46,80369.8,0.0,-0.99999,0.0,0.00085]
[1778302575838,48.46,80369.55,0.0,-0.99999,0.0,0.00085]
[1778302580873,48.46,80369.16,0.0,-0.99999,0.0,0.00085]
[1778302585908,48.46,80368.48,0.0,-0.99999,0.0,0.00085]
[1778302592958,48.46,80368.21,0.0,-0.99999,0.0,0.0008]
[1778302597993,48.46,80367.87,0.0,-0.99999,0.0,0.0008]
[1778302604035,48.46,80367.41,0.0,-0.99999,0.0,0.0008]
[1778302607057,48.46,80356.66,0.0,-0.99999,0.0,0.00075]
[1778302608063,48.46,80354.8,0.0,-0.99999,0.0,0.00074]
[1778302610077,48.46,80352.91,0.0,-0.99999,0.0,0.00073]
[1778302615116,48.46,80354.81,0.0,-0.99999,0.0,0.00074]
[1778302620149,48.46,80354.54,0.0,-0.99999,0.0,0.00074]
[1778302622164,48.46,80360.12,0.0,-0.99999,0.0,0.00077]
[1778302626193,48.46,80345.53,0.0,-0.99999,0.0,0.0007]
[1778302627198,48.46,80344.92,0.0,-0.99999,0.0,0.0007]
[1778302632233,48.46,80347.52,0.0,-0.99999,0.0,0.00071]
[1778302637268,48.46,80348.33,0.0,-0.99999,0.0,0.00071]
[1778302641296,48.46,80354.1,0.0,-0.99999,0.0,0.00074]
[1778302643310,48.46,80360.03,0.0,-0.99999,0.0,0.00077]
[1778302646330,48.46,80359.7,0.0,-0.99999,0.0,0.00076]
[1778302656401,48.46,80356.39,0.0,-0.99999,0.0,0.00071]
[1778302661437,48.46,80363.91,0.0,-0.99999,0.0,0.00074]
[1778302662443,48.46,80366.63,0.0,-0.99999,0.0,0.00076]
[1778302664457,48.46,80367.62,0.0,-0.99999,0.0,0.00076]
[1778302669492,48.46,80365.7,0.0,-0.99999,0.0,0.00075]
[1778302674527,48.46,80362.71,0.0,-0.99999,0.0,0.00074]
[1778302679562,48.46,80359.29,0.0,-0.99999,0.0,0.00072]
[1778302684598,48.46,80354.21,0.0,-0.99999,0.0,0.0007]
[1778302688434,48.46,80350.17,0.0,-0.99999,0.0,0.00069]
[1778302691648,48.46,80358.33,0.0,-0.99999,0.0,0.00072]
[1778302692655,48.46,80358.79,0.0,-0.99999,0.0,0.00072]
[1778302698522,48.46,80358.31,0.0,-0.99999,0.0,0.00072]
[1778302701719,48.46,80353.67,0.0,-0.99999,0.0,0.0007]
[1778302703733,48.46,80348.41,0.0,-0.99999,0.0,0.00068]
[1778302708768,48.46,80349.07,0.0,-0.99999,0.0,0.00068]
[1778302712797,48.46,80350.06,0.0,-0.99999,0.0,0.00065]
[1778302717831,48.46,80351.65,0.0,-0.99999,0.0,0.00066]
[1778302722865,48.46,80351.07,0.0,-0.99999,0.0,0.00065]
[1778302727901,48.46,80345.1,0.0,-0.99999,0.0,0.00063]
[1778302732936,48.46,80340.55,0.0,-0.99999,0.0,0.00061]
[1778302737976,48.46,80338.71,0.0,-0.99999,0.0,0.00061]
[1778302739990,48.46,80345.85,0.0,-0.99999,0.0,0.00063]
[1778302740999,48.46,80347.2,0.0,-0.99999,0.0,0.00064]
[1778302745027,48.46,80352.96,0.0,-0.99999,0.0,0.00066]
[1778302750066,48.46,80354.39,0.0,-0.99999,0.0,0.00067]
[1778302752075,48.46,80360.58,0.0,-0.99999,0.0,0.00069]
[1778302757110,48.46,80360.01,0.0,-0.99999,0.0,0.00069]
[1778302762145,48.46,80362.65,0.0,-0.99999,0.0,0.0007]
[1778302769017,48.46,80361.91,0.0,-0.99999,0.0,0.0007]
[1778302771209,48.46,80361.73,0.0,-0.99999,0.0,0.00066]
[1778302774232,48.46,80356.43,0.0,-0.99999,0.0,0.00064]
[1778302779270,48.46,80356.69,0.0,-0.99999,0.0,0.00064]
[1778302784306,48.46,80353.63,0.0,-0.99999,0.0,0.00063]
[1778302790348,48.46,80355.78,0.0,-0.99999,0.0,0.00064]
[1778302795383,48.46,80353.02,0.0,-0.99999,0.0,0.00063]
[1778302801425,48.46,80352.92,0.0,-0.99999,0.0,0.00063]
[1778302806459,48.46,80353.85,0.0,-0.99999,0.0,0.00063]
[1778302811496,48.46,80352.37,0.0,-0.99999,0.0,0.00062]
[1778302815523,48.46,80347.13,0.0,-0.99999,0.0,0.00061]
[1778302822572,48.46,80346.02,0.0,-0.99999,0.0,0.0006]
[1778302827607,48.46,80344.25,0.0,-0.99999,0.0,0.0006]
[1778302829621,48.46,80337.9,0.0,-0.99999,0.0,0.00057]
[1778302830629,48.46,80338.23,0.0,-0.99999,0.0,0.00057]
[1778302832643,48.46,80337.59,0.0,-0.99999,0.0,0.00054]
[1778302837684,48.46,80336.19,0.0,-0.99999,0.0,0.00054]
[1778302841709,48.46,80342.14,0.0,-0.99999,0.0,0.00056]
[1778302846744,48.46,80342.32,0.0,-0.99999,0.0,0.00056]
[1778302851779,48.46,80344.3,0.0,-0.99999,0.0,0.00056]
[1778302856814,48.46,80344.68,0.0,-0.99999,0.0,0.00057]
[1778302861849,48.46,80341.52,0.0,-0.99999,0.0,0.00055]
[1778302866886,48.46,80346.66,0.0,-0.99999,0.0,0.00057]
[1778302871920,48.46,80343.29,0.0,-0.99999,0.0,0.00056]
[1778302876956,48.46,80343.66,0.0,-0.99999,0.0,0.00056]
[1778302881989,48.46,80340.77,0.0,-0.99999,0.0,0.00055]
[1778302887025,48.46,80337.51,0.0,-0.99999,0.0,0.00054]
[1778302893066,48.46,80336.85,0.0,-0.99999,0.0,0.00051]
[1778302898102,48.46,80335.31,0.0,-0.99999,0.0,0.00051]
[1778302903135,48.46,80333.17,0.0,-0.99999,0.0,0.0005]
[1778302908171,48.46,80346.83,0.0,-0.99999,0.0,0.00054]
[1778302909179,48.46,80356.79,0.0,-0.99999,0.0,0.00058]
[1778302910186,48.46,80355.4,0.0,-0.99999,0.0,0.00057]
[1778302915228,48.46,80354.77,0.0,-0.99999,0.0,0.00057]
[1778302917235,48.46,80349.03,0.0,-0.99999,0.0,0.00055]
[1778302922276,48.46,80346.46,0.0,-0.99999,0.0,0.00054]
[1778302927307,48.46,80343.99,0.0,-0.99999,0.0,0.00053]
[1778302932343,48.46,80340.12,0.0,-0.99999,0.0,0.00052]
[1778302934356,48.46,80334.2,0.0,-0.99999,0.0,0.0005]
[1778302936370,48.46,80330.27,0.0,-0.99999,0.0,0.00049]
[1778302941405,48.46,80332.21,0.0,-0.99999,0.0,0.0005]
[1778302947447,48.46,80331.74,0.0,-0.99999,0.0,0.00049]
[1778302951478,48.46,80330.82,0.0,-0.99999,0.0,0.00047]
[1778302956510,48.46,80327.0,0.0,-0.99999,0.0,0.00045]
[1778302961547,48.46,80324.31,0.0,-0.99999,0.0,0.00045]
[1778302966582,48.46,80323.51,0.0,-0.99999,0.0,0.00044]
[1778302972625,48.46,80323.46,0.0,-0.99999,0.0,0.00044]
[1778302977659,48.46,80324.6,0.0,-0.99999,0.0,0.00045]
[1778302989742,48.46,80325.62,0.0,-0.99999,0.0,0.00045]
[1778302997798,48.46,80327.28,0.0,-0.99999,0.0,0.00046]
[1778303002834,48.46,80326.89,0.0,-0.99999,0.0,0.00045]
[1778303007870,48.46,80326.64,0.0,-0.99999,0.0,0.00045]
[1778303011899,48.46,80326.57,0.0,-0.99999,0.0,0.00043]
[1778303016936,48.46,80326.18,0.0,-0.99999,0.0,0.00043]
[1778303021971,48.46,80326.16,0.0,-0.99999,0.0,0.00043]
[1778303028012,48.46,80324.66,0.0,-0.99999,0.0,0.00042]
[1778303033048,48.46,80329.83,0.0,-0.99999,0.0,0.00044]
[1778303036069,48.46,80331.5,0.0,-0.99999,0.0,0.00044]
[1778303041104,48.46,80330.87,0.0,-0.99999,0.0,0.00044]
[1778303043118,48.46,80337.62,0.0,-0.99999,0.0,0.00046]
[1778303046138,48.46,80339.53,0.0,-0.99999,0.0,0.00046]
[1778303051174,48.46,80338.91,0.0,-0.99999,0.0,0.00046]
[1778303053191,48.46,80332.76,0.0,-0.99999,0.0,0.00044]
[1778303058224,48.46,80335.29,0.0,-0.99999,0.0,0.00045]
[1778303063260,48.46,80335.56,0.0,-0.99999,0.0,0.00045]
[1778303071146,48.46,80336.37,0.0,-0.99999,0.0,0.00043]
[1778303076347,48.46,80336.76,0.0,-0.99999,0.0,0.00043]
[1778303089439,48.46,80332.8,0.0,-0.99999,0.0,0.00042]
[1778303094477,48.46,80332.74,0.0,-0.99999,0.0,0.00042]
[1778303099512,48.46,80330.85,0.0,-0.99999,0.0,0.00042]
[1778303107570,48.46,80330.72,0.0,-0.99999,0.0,0.00041]
[1778303119653,48.46,80333.74,0.0,-0.99999,0.0,0.00042]
[1778303124688,48.46,80335.52,0.0,-0.99999,0.0,0.00043]
[1778303130730,48.46,80332.79,0.0,-0.99999,0.0,0.00042]
[1778303131572,48.46,80333.16,0.0,-0.99999,0.0,0.0004]
[1778303136772,48.46,80331.52,0.0,-0.99999,0.0,0.00039]
[1778303141807,48.46,80331.03,0.0,-0.99999,0.0,0.00039]
[1778303151712,48.46,80329.3,0.0,-0.99999,0.0,0.00039]
[1778303160940,48.46,80328.36,0.0,-0.99999,0.0,0.00039]
[1778303167989,48.46,80327.92,0.0,-0.99999,0.0,0.00038]
[1778303171017,48.46,80334.2,0.0,-0.99999,0.0,0.0004]
[1778303172023,48.46,80335.42,0.0,-0.99999,0.0,0.0004]
[1778303178065,48.46,80337.71,0.0,-0.99999,0.0,0.00041]
[1778303182093,48.46,80331.41,0.0,-0.99999,0.0,0.00039]
[1778303185114,48.46,80330.71,0.0,-0.99999,0.0,0.00039]
[1778303191996,48.46,80331.51,0.0,-0.99999,0.0,0.00037]
[1778303198206,48.46,80331.83,0.0,-0.99999,0.0,0.00037]
[1778303203240,48.46,80331.65,0.0,-0.99999,0.0,0.00037]
[1778303208275,48.46,80331.84,0.0,-0.99999,0.0,0.00037]
[1778303218346,48.46,80332.02,0.0,-0.99999,0.0,0.00037]
[1778303224389,48.46,80332.4,0.0,-0.99999,0.0,0.00037]
[1778303229422,48.46,80332.22,0.0,-0.99999,0.0,0.00037]
[1778303234458,48.46,80329.29,0.0,-0.99999,0.0,0.00037]
[1778303239495,48.46,80328.79,0.0,-0.99999,0.0,0.00036]
[1778303245535,48.46,80326.54,0.0,-0.99999,0.0,0.00036]
[1778303250571,48.46,80326.24,0.0,-0.99999,0.0,0.00036]
[1778303251577,48.46,80326.28,0.0,-0.99999,0.0,0.00034]
[1778303256612,48.46,80326.8,0.0,-0.99999,0.0,0.00034]
[1778303261647,48.46,80326.22,0.0,-0.99999,0.0,0.00034]
[1778303271717,48.46,80326.09,0.0,-0.99999,0.0,0.00034]
[1778303276751,48.46,80326.48,0.0,-0.99999,0.0,0.00034]
[1778303282630,48.46,80326.38,0.0,-0.99999,0.0,0.00034]
[1778303287829,48.46,80325.82,0.0,-0.99999,0.0,0.00034]
[1778303293870,48.46,80328.61,0.0,-0.99999,0.0,0.00034]
[1778303299912,48.46,80327.98,0.0,-0.99999,0.0,0.00034]
[1778303305955,48.46,80324.38,0.0,-1.0,0.0,0.00033]
[1778303310991,48.46,80324.92,0.0,-1.0,0.0,0.00034]
[1778303311996,48.46,80325.06,0.0,-1.0,0.0,0.00032]
[1778303321060,48.46,80325.13,0.0,-1.0,0.0,0.00032]
[1778303326096,48.46,80325.12,0.0,-1.0,0.0,0.00032]
[1778303331132,48.46,80325.1,0.0,-1.0,0.0,0.00032]
[1778303336176,48.46,80324.37,0.0,-1.0,0.0,0.00031]
[1778303338182,48.46,80318.51,0.0,-1.0,0.0,0.0003]
[1778303340196,48.46,80316.66,0.0,-1.0,0.0,0.0003]
[1778303346238,48.46,80318.64,0.0,-1.0,0.0,0.0003]
[1778303353124,48.46,80318.9,0.0,-1.0,0.0,0.0003]
[1778303358322,48.46,80319.89,0.0,-1.0,0.0,0.00031]
[1778303363357,48.46,80323.87,0.0,-1.0,0.0,0.00031]
[1778303368392,48.46,80323.88,0.0,-1.0,0.0,0.00031]
[1778303373264,48.46,80323.91,0.0,-1.0,0.0,0.0003]
[1778303383333,48.46,80324.16,0.0,-1.0,0.0,0.0003]
[1778303385514,48.46,80331.48,0.0,-1.0,0.0,0.00031]
[1778303386518,48.46,80336.77,0.0,-1.0,0.0,0.00032]
[1778303388537,48.46,80337.25,0.0,-1.0,0.0,0.00032]
[1778303393567,48.46,80340.18,0.0,-1.0,0.0,0.00033]
[1778303398604,48.46,80347.06,0.0,-0.99999,0.0,0.00034]
[1778303403649,48.46,80354.14,0.0,-0.99999,0.0,0.00036]
[1778303408685,48.46,80357.1,0.0,-0.99999,0.0,0.00036]
[1778303412708,48.46,80362.34,0.0,-0.99999,0.0,0.00038]
[1778303419766,48.46,80362.31,0.0,-0.99999,0.0,0.00038]
[1778303424801,48.46,80367.63,0.0,-0.99999,0.0,0.00039]
[1778303429836,48.46,80368.42,0.0,-0.99999,0.0,0.00039]
[1778303431850,48.46,80368.42,0.0,-0.99999,0.0,0.00037]
[1778303436885,48.46,80368.43,0.0,-0.99999,0.0,0.00037]
[1778303441920,48.46,80367.34,0.0,-0.99999,0.0,0.00037]
[1778303446955,48.46,80366.23,0.0,-0.99999,0.0,0.00036]
[1778303451989,48.46,80369.27,0.0,-0.99999,0.0,0.00037]
[1778303456020,48.46,80375.77,0.0,-0.99999,0.0,0.00039]
[1778303461056,48.46,80377.45,0.0,-0.99999,0.0,0.00039]
[1778303466090,48.46,80378.06,0.0,-0.99999,0.0,0.00039]
[1778303472133,48.46,80375.66,0.0,-0.99999,0.0,0.00039]
[1778303477167,48.46,80376.1,0.0,-0.99999,0.0,0.00039]
[1778303482202,48.46,80375.81,0.0,-0.99999,0.0,0.00039]
[1778303487237,48.46,80374.05,0.0,-0.99999,0.0,0.00038]
[1778303491266,48.46,80373.64,0.0,-0.99999,0.0,0.00036]
[1778303498315,48.46,80373.62,0.0,-0.99999,0.0,0.00036]
[1778303503350,48.46,80372.89,0.0,-0.99999,0.0,0.00036]
[1778303509392,48.46,80372.5,0.0,-0.99999,0.0,0.00036]
[1778303514427,48.46,80372.73,0.0,-0.99999,0.0,0.00036]
[1778303520469,48.46,80375.32,0.0,-0.99999,0.0,0.00036]
[1778303525504,48.46,80374.78,0.0,-0.99999,0.0,0.00036]
[1778303530539,48.46,80372.81,0.0,-0.99999,0.0,0.00036]
[1778303535576,48.46,80373.33,0.0,-0.99999,0.0,0.00036]
[1778303541622,48.46,80373.35,0.0,-0.99999,0.0,0.00036]
[1778303549677,48.46,80373.47,0.0,-0.99999,0.0,0.00036]
[1778303551692,48.46,80373.41,0.0,-0.99999,0.0,0.00034]
[1778303558741,48.46,80369.42,0.0,-1.0,0.0,0.00033]
[1778303564782,48.46,80369.17,0.0,-1.0,0.0,0.00033]
[1778303569819,48.46,80365.2,0.0,-1.0,0.0,0.00032]
[1778303574854,48.46,80363.89,0.0,-1.0,0.0,0.00032]
[1778303575863,48.46,80358.06,0.0,-1.0,0.0,0.00031]
[1778303580897,48.46,80358.68,0.0,-1.0,0.0,0.00031]
[1778303585932,48.46,80353.36,0.0,-1.0,0.0,0.0003]
[1778303594997,48.46,80354.28,0.0,-1.0,0.0,0.0003]
[1778303600031,48.46,80355.6,0.0,-1.0,0.0,0.0003]
[1778303605065,48.46,80355.62,0.0,-1.0,0.0,0.0003]
[1778303609094,48.46,80350.47,0.0,-1.0,0.0,0.00029]
[1778303611107,48.46,80350.42,0.0,-1.0,0.0,0.00027]
[1778303620171,48.46,80351.12,0.0,-1.0,0.0,0.00027]
[1778303627219,48.46,80351.08,0.0,-1.0,0.0,0.00027]
[1778303632254,48.46,80351.8,0.0,-1.0,0.0,0.00028]
[1778303639303,48.46,80351.85,0.0,-1.0,0.0,0.00028]
[1778303645191,48.46,80354.57,0.0,-1.0,0.0,0.00028]
[1778303650380,48.46,80355.34,0.0,-1.0,0.0,0.00028]
[1778303655415,48.46,80354.69,0.0,-1.0,0.0,0.00028]
[1778303660450,48.46,80354.38,0.0,-1.0,0.0,0.00028]
[1778303666520,48.46,80351.81,0.0,-1.0,0.0,0.00028]
[1778303673541,48.46,80351.97,0.0,-1.0,0.0,0.00026]
[1778303682605,48.46,80352.41,0.0,-1.0,0.0,0.00026]
[1778303687639,48.46,80354.74,0.0,-1.0,0.0,0.00026]
[1778303695542,48.46,80351.76,0.0,-1.0,0.0,0.00026]
[1778303700729,48.46,80350.92,0.0,-1.0,0.0,0.00026]
[1778303705765,48.46,80350.3,0.0,-1.0,0.0,0.00026]
[1778303711808,48.46,80352.95,0.0,-1.0,0.0,0.00026]
[1778303716846,48.46,80353.17,0.0,-1.0,0.0,0.00026]
[1778303723895,48.46,80351.42,0.0,-1.0,0.0,0.00026]
[1778303728930,48.46,80351.68,0.0,-1.0,0.0,0.00026]
[1778303735823,48.46,80351.94,0.0,-1.0,0.0,0.00024]
[1778303745042,48.46,80352.41,0.0,-1.0,0.0,0.00024]
[1778303750079,48.46,80346.29,0.0,-1.0,0.0,0.00023]
[1778303752095,48.46,80342.22,0.0,-1.0,0.0,0.00023]
[1778303757128,48.46,80340.67,0.0,-1.0,0.0,0.00023]
[1778303762165,48.46,80339.5,0.0,-1.0,0.0,0.00022]
[1778303768207,48.46,80338.54,0.0,-1.0,0.0,0.00022]
[1778303775258,48.46,80337.36,0.0,-1.0,0.0,0.00022]
[1778303780292,48.46,80336.98,0.0,-1.0,0.0,0.00022]
[1778303785326,48.46,80338.47,0.0,-1.0,0.0,0.00022]
[1778303788347,48.46,80343.64,0.0,-1.0,0.0,0.00023]
[1778303791369,48.46,80343.3,0.0,-1.0,0.0,0.00022]
[1778303798418,48.46,80343.9,0.0,-1.0,0.0,0.00022]
[1778303806474,48.46,80343.78,0.0,-1.0,0.0,0.00022]
[1778303811509,48.46,80344.6,0.0,-1.0,0.0,0.00022]
[1778303819565,48.46,80344.05,0.0,-1.0,0.0,0.00022]
[1778303824600,48.46,80344.1,0.0,-1.0,0.0,0.00022]
[1778303828628,48.46,80351.95,0.0,-1.0,0.0,0.00023]
[1778303830642,48.46,80354.21,0.0,-1.0,0.0,0.00023]
[1778303835677,48.46,80355.33,0.0,-1.0,0.0,0.00023]
[1778303841719,48.46,80355.05,0.0,-1.0,0.0,0.00023]
[1778303848773,48.46,80354.87,0.0,-1.0,0.0,0.00023]
[1778303852796,48.46,80354.74,0.0,-1.0,0.0,0.00022]
[1778303859845,48.46,80355.62,0.0,-1.0,0.0,0.00022]
[1778303866738,48.46,80355.81,0.0,-1.0,0.0,0.00022]
[1778303876808,48.46,80355.16,0.0,-1.0,0.0,0.00022]
[1778303883006,48.46,80354.76,0.0,-1.0,0.0,0.00022]
[1778303890063,48.46,80354.36,0.0,-1.0,0.0,0.00022]
[1778303891070,48.46,80360.42,0.0,-1.0,0.0,0.00023]
[1778303892079,48.46,80362.76,0.0,-1.0,0.0,0.00023]
[1778303900136,48.46,80364.33,0.0,-1.0,0.0,0.00023]
[1778303905171,48.46,80367.01,0.0,-1.0,0.0,0.00024]
[1778303911217,48.46,80368.99,0.0,-1.0,0.0,0.00022]
[1778303915248,48.46,80378.53,0.0,-1.0,0.0,0.00024]
[1778303916252,48.46,80385.2,0.0,-1.0,0.0,0.00025]
[1778303917258,48.46,80387.81,0.0,-1.0,0.0,0.00025]
[1778303922294,48.46,80390.0,0.0,-1.0,0.0,0.00026]
[1778303928336,48.46,80390.55,0.0,-1.0,0.0,0.00026]
[1778303932364,48.46,80397.42,0.0,-1.0,0.0,0.00027]
[1778303939412,48.46,80395.16,0.0,-1.0,0.0,0.00027]
[1778303944448,48.46,80395.69,0.0,-1.0,0.0,0.00027]
[1778303957367,48.46,80396.94,0.0,-1.0,0.0,0.00027]
[1778303962574,48.46,80397.16,0.0,-1.0,0.0,0.00027]
[1778303967609,48.46,80397.52,0.0,-1.0,0.0,0.00027]
[1778303973650,48.46,80397.64,0.0,-1.0,0.0,0.00025]
[1778303978686,48.46,80398.16,0.0,-1.0,0.0,0.00025]
[1778303984728,48.46,80399.45,0.0,-1.0,0.0,0.00026]
[1778303989763,48.46,80400.42,0.0,-1.0,0.0,0.00026]
[1778303997648,48.46,80401.06,0.0,-1.0,0.0,0.00026]
[1778304002854,48.46,80401.97,0.0,-1.0,0.0,0.00026]
[1778304007889,48.46,80404.93,0.0,-1.0,0.0,0.00027]
[1778304012925,48.46,80404.9,0.0,-1.0,0.0,0.00026]
[1778304018965,48.46,80403.33,0.0,-1.0,0.0,0.00026]
[1778304024000,48.46,80405.93,0.0,-1.0,0.0,0.00027]
[1778304025010,48.46,80406.23,0.0,-1.0,0.0,0.00027]
[1778304029037,48.46,80406.64,0.0,-1.0,0.0,0.00027]
[1778304031051,48.46,80408.13,0.0,-1.0,0.0,0.00025]
[1778304037927,48.46,80409.68,0.0,-1.0,0.0,0.00026]
[1778304043135,48.46,80410.86,0.0,-1.0,0.0,0.00026]
[1778304048170,48.46,80420.14,0.0,-1.0,0.0,0.00027]
[1778304049177,48.46,80425.97,0.0,-1.0,0.0,0.00029]
[1778304050183,48.46,80425.73,0.0,-1.0,0.0,0.00028]
[1778304055219,48.46,80426.08,0.0,-1.0,0.0,0.00029]
[1778304060255,48.46,80423.37,0.0,-1.0,0.0,0.00028]
[1778304065293,48.46,80421.11,0.0,-1.0,0.0,0.00028]
[1778304067307,48.46,80413.13,0.0,-1.0,0.0,0.00026]
[1778304068314,48.46,80406.87,0.0,-1.0,0.0,0.00025]
[1778304069322,48.46,80406.7,0.0,-1.0,0.0,0.00025]
[1778304076383,48.46,80407.06,0.0,-1.0,0.0,0.00025]
[1778304078384,48.46,80401.84,0.0,-1.0,0.0,0.00024]
[1778304079391,48.46,80400.48,0.0,-1.0,0.0,0.00024]
[1778304080402,48.46,80393.69,0.0,-1.0,0.0,0.00023]
[1778304085433,48.46,80393.52,0.0,-1.0,0.0,0.00023]
[1778304092492,48.46,80394.72,0.0,-1.0,0.0,0.00022]
[1778304098534,48.46,80396.19,0.0,-1.0,0.0,0.00022]
[1778304104576,48.46,80397.22,0.0,-1.0,0.0,0.00022]
[1778304110619,48.46,80397.07,0.0,-1.0,0.0,0.00022]
[1778304118492,48.46,80396.84,0.0,-1.0,0.0,0.00022]
[1778304124718,48.46,80396.58,0.0,-1.0,0.0,0.00022]
[1778304132774,48.46,80396.85,0.0,-1.0,0.0,0.00022]
[1778304137810,48.46,80397.39,0.0,-1.0,0.0,0.00022]
[1778304146872,48.46,80397.54,0.0,-1.0,0.0,0.00022]
[1778304154930,48.46,80397.87,0.0,-1.0,0.0,0.00021]
[1778304167011,48.46,80398.03,0.0,-1.0,0.0,0.00021]
[1778304174073,48.46,80397.6,0.0,-1.0,0.0,0.00021]
[1778304180115,48.46,80398.56,0.0,-1.0,0.0,0.00021]
[1778304185151,48.46,80399.65,0.0,-1.0,0.0,0.00021]
[1778304190186,48.46,80399.68,0.0,-1.0,0.0,0.00021]
[1778304195221,48.46,80401.43,0.0,-1.0,0.0,0.00021]
[1778304202271,48.46,80402.07,0.0,-1.0,0.0,0.00021]
[1778304207304,48.46,80402.8,0.0,-1.0,0.0,0.00021]
[1778304219193,48.46,80403.87,0.0,-1.0,0.0,0.0002]
[1778304226442,48.46,80404.08,0.0,-1.0,0.0,0.0002]
[1778304233492,48.46,80404.6,0.0,-1.0,0.0,0.0002]
[1778304238528,48.46,80405.74,0.0,-1.0,0.0,0.0002]
[1778304243564,48.46,80410.13,0.0,-1.0,0.0,0.00021]
[1778304248598,48.46,80412.86,0.0,-1.0,0.0,0.00021]
[1778304252633,48.46,80414.76,0.0,-1.0,0.0,0.00022]
[1778304258669,48.46,80413.14,0.0,-1.0,0.0,0.00021]
[1778304260685,48.46,80407.89,0.0,-1.0,0.0,0.00021]
[1778304262697,48.46,80402.7,0.0,-1.0,0.0,0.0002]
[1778304265719,48.46,80407.77,0.0,-1.0,0.0,0.00021]
[1778304266726,48.46,80409.08,0.0,-1.0,0.0,0.00021]
[1778304271558,48.46,80410.39,0.0,-1.0,0.0,0.0002]
[1778304276798,48.46,80409.27,0.0,-1.0,0.0,0.00019]
[1778304282837,48.46,80407.39,0.0,-1.0,0.0,0.00019]
[1778304288879,48.46,80405.43,0.0,-1.0,0.0,0.00019]
[1778304293914,48.46,80404.04,0.0,-1.0,0.0,0.00019]
[1778304298949,48.46,80402.64,0.0,-1.0,0.0,0.00019]
[1778304306052,48.46,80402.53,0.0,-1.0,0.0,0.00019]
[1778304308035,48.46,80426.59,0.0,-1.0,0.0,0.00022]
[1778304309041,48.46,80424.28,0.0,-1.0,0.0,0.00022]
[1778304310048,48.46,80417.07,0.0,-1.0,0.0,0.00021]
[1778304311055,48.46,80416.54,0.0,-1.0,0.0,0.0002]
[1778304316090,48.46,80410.55,0.0,-1.0,0.0,0.0002]
[1778304318104,48.46,80405.61,0.0,-1.0,0.0,0.00019]
[1778304323142,48.46,80405.93,0.0,-1.0,0.0,0.00019]
[1778304329185,48.46,80406.17,0.0,-1.0,0.0,0.00019]
[1778304331198,48.46,80406.31,0.0,-1.0,0.0,0.00018]
[1778304336233,48.46,80406.64,0.0,-1.0,0.0,0.00018]
[1778304339254,48.46,80399.29,0.0,-1.0,0.0,0.00017]
[1778304340261,48.46,80395.15,0.0,-1.0,0.0,0.00016]
[1778304345295,48.46,80396.83,0.0,-1.0,0.0,0.00017]
[1778304352120,48.46,80397.93,0.0,-1.0,0.0,0.00017]
[1778304359396,48.46,80395.9,0.0,-1.0,0.0,0.00017]
[1778304364431,48.46,80396.65,0.0,-1.0,0.0,0.00017]
[1778304369468,48.46,80395.73,0.0,-1.0,0.0,0.00017]
[1778304375509,48.46,80395.14,0.0,-1.0,0.0,0.00016]
[1778304380544,48.46,80395.95,0.0,-1.0,0.0,0.00017]
[1778304384572,48.46,80386.01,0.0,-1.0,0.0,0.00015]
[1778304393638,48.46,80384.07,0.0,-1.0,0.0,0.00014]
[1778304398673,48.46,80382.62,0.0,-1.0,0.0,0.00014]
[1778304403707,48.46,80381.32,0.0,-1.0,0.0,0.00014]
[1778304409751,48.46,80379.83,0.0,-1.0,0.0,0.00014]
[1778304414786,48.46,80379.61,0.0,-1.0,0.0,0.00014]
[1778304419822,48.46,80378.45,0.0,-1.0,0.0,0.00014]
[1778304423850,48.46,80366.84,0.0,-1.0,0.0,0.00013]
[1778304425864,48.46,80365.87,0.0,-1.0,0.0,0.00013]
[1778304430901,48.46,80364.69,0.0,-1.0,0.0,0.00012]
[1778304435933,48.46,80364.1,0.0,-1.0,0.0,0.00012]
[1778304440969,48.46,80368.87,0.0,-1.0,0.0,0.00013]
[1778304446004,48.46,80367.5,0.0,-1.0,0.0,0.00013]
[1778304453053,48.46,80368.97,0.0,-1.0,0.0,0.00012]
[1778304458088,48.46,80368.18,0.0,-1.0,0.0,0.00012]
[1778304464130,48.46,80367.26,0.0,-1.0,0.0,0.00012]
[1778304473193,48.46,80366.82,0.0,-1.0,0.0,0.00012]
[1778304478228,48.46,80366.72,0.0,-1.0,0.0,0.00012]
[1778304483263,48.46,80366.64,0.0,-1.0,0.0,0.00012]
[1778304488298,48.46,80366.22,0.0,-1.0,0.0,0.00012]
[1778304498372,48.46,80366.14,0.0,-1.0,0.0,0.00012]
[1778304503406,48.46,80366.15,0.0,-1.0,0.0,0.00012]
[1778304509455,48.46,80366.0,0.0,-1.0,0.0,0.00012]
[1778304511470,48.46,80366.02,0.0,-1.0,0.0,0.00011]
[1778304516501,48.46,80372.98,0.0,-1.0,0.0,0.00011]
[1778304524560,48.46,80373.54,0.0,-1.0,0.0,0.00011]
[1778304531609,48.46,80370.91,0.0,-1.0,0.0,0.00011]
[1778304536644,48.46,80370.04,0.0,-1.0,0.0,0.00011]
[1778304541679,48.46,80369.11,0.0,-1.0,0.0,0.00011]
[1778304546719,48.46,80369.6,0.0,-1.0,0.0,0.00011]
[1778304549495,48.46,80383.2,0.0,-1.0,0.0,0.00012]
[1778304552756,48.46,80385.16,0.0,-1.0,0.0,0.00012]
[1778304557793,48.46,80385.77,0.0,-1.0,0.0,0.00012]
[1778304564846,48.46,80385.92,0.0,-1.0,0.0,0.00012]
[1778304570644,48.46,80383.21,0.0,-1.0,0.0,0.00012]
[1778304573906,48.46,80383.31,0.0,-1.0,0.0,0.00011]
[1778304578939,48.46,80379.67,0.0,-1.0,0.0,0.00011]
[1778304580957,48.46,80386.83,0.0,-1.0,0.0,0.00012]
[1778304581960,48.46,80391.42,0.0,-1.0,0.0,0.00012]
[1778304582971,48.46,80399.7,0.0,-1.0,0.0,0.00013]
[1778304583975,48.46,80401.33,0.0,-1.0,0.0,0.00013]
[1778304590019,48.46,80400.49,0.0,-1.0,0.0,0.00013]
[1778304595051,48.46,80402.6,0.0,-1.0,0.0,0.00013]
[1778304600089,48.46,80403.67,0.0,-1.0,0.0,0.00013]
[1778304605136,48.46,80392.32,0.0,-1.0,0.0,0.00012]
[1778304606129,48.46,80392.37,0.0,-1.0,0.0,0.00012]
[1778304612171,48.46,80389.7,0.0,-1.0,0.0,0.00012]
[1778304618212,48.46,80390.03,0.0,-1.0,0.0,0.00012]
[1778304620227,48.46,80399.72,0.0,-1.0,0.0,0.00013]
[1778304621234,48.46,80402.08,0.0,-1.0,0.0,0.00013]
[1778304626276,48.46,80397.38,0.0,-1.0,0.0,0.00013]
[1778304631075,48.46,80397.25,0.0,-1.0,0.0,0.00012]
[1778304635334,48.46,80391.31,0.0,-1.0,0.0,0.00011]
[1778304637349,48.46,80390.0,0.0,-1.0,0.0,0.00011]
[1778304642383,48.46,80390.29,0.0,-1.0,0.0,0.00011]
[1778304648425,48.46,80395.14,0.0,-1.0,0.0,0.00011]
[1778304654469,48.46,80396.15,0.0,-1.0,0.0,0.00012]
[1778304659501,48.46,80397.32,0.0,-1.0,0.0,0.00012]
[1778304664537,48.46,80397.56,0.0,-1.0,0.0,0.00012]
[1778304669572,48.46,80397.65,0.0,-1.0,0.0,0.00012]
[1778304678635,48.46,80397.7,0.0,-1.0,0.0,0.00012]
[1778304683671,48.46,80398.39,0.0,-1.0,0.0,0.00012]
[1778304689711,48.46,80398.81,0.0,-1.0,0.0,0.00012]
[1778304691494,48.46,80398.99,0.0,-1.0,0.0,0.00011]
[1778304701565,48.46,80399.2,0.0,-1.0,0.0,0.00011]
[1778304711635,48.46,80398.97,0.0,-1.0,0.0,0.00011]
[1778304717909,48.46,80398.87,0.0,-1.0,0.0,0.00011]
[1778304722948,48.46,80403.78,0.0,-1.0,0.0,0.00011]
[1778304727985,48.46,80402.87,0.0,-1.0,0.0,0.00011]
[1778304738052,48.46,80401.62,0.0,-1.0,0.0,0.00011]
[1778304745102,48.46,80401.17,0.0,-1.0,0.0,0.00011]
[1778304751144,48.46,80400.34,0.0,-1.0,0.0,0.0001]
[1778304761214,48.46,80399.81,0.0,-1.0,0.0,0.0001]
[1778304768264,48.46,80399.06,0.0,-1.0,0.0,0.0001]
[1778304778333,48.46,80397.62,0.0,-1.0,0.0,0.0001]
[1778304787398,48.46,80397.41,0.0,-1.0,0.0,0.0001]
[1778304793439,48.46,80397.8,0.0,-1.0,0.0,0.0001]
[1778304798476,48.46,80397.43,0.0,-1.0,0.0,0.0001]
[1778304804520,48.46,80396.0,0.0,-1.0,0.0,0.0001]
[1778304812340,48.46,80394.91,0.0,-1.0,0.0,9e-05]
[1778304817610,48.46,80397.48,0.0,-1.0,0.0,9e-05]
[1778304819624,48.46,80405.23,0.0,-1.0,0.0,0.0001]
[1778304820630,48.46,80407.46,0.0,-1.0,0.0,0.0001]
[1778304825668,48.46,80410.61,0.0,-1.0,0.0,0.0001]
[1778304828687,48.46,80416.39,0.0,-1.0,0.0,0.00011]
[1778304833721,48.46,80417.73,0.0,-1.0,0.0,0.00011]
[1778304836743,48.46,80422.88,0.0,-1.0,0.0,0.00011]
[1778304839764,48.46,80428.57,0.0,-1.0,0.0,0.00012]
[1778304845805,48.46,80429.54,0.0,-1.0,0.0,0.00012]
[1778304850840,48.46,80430.92,0.0,-1.0,0.0,0.00012]
[1778304858896,48.46,80431.4,0.0,-1.0,0.0,0.00012]
[1778304863934,48.46,80431.06,0.0,-1.0,0.0,0.00012]
[1778304872780,48.46,80432.22,0.0,-1.0,0.0,0.00011]
[1778304878031,48.46,80435.0,0.0,-1.0,0.0,0.00011]
[1778304883065,48.46,80435.4,0.0,-1.0,0.0,0.00011]
[1778304888101,48.46,80436.2,0.0,-1.0,0.0,0.00011]
[1778304893137,48.46,80436.64,0.0,-1.0,0.0,0.00011]
[1778304898172,48.46,80436.97,0.0,-1.0,0.0,0.00011]
[1778304904214,48.46,80437.65,0.0,-1.0,0.0,0.00011]
[1778304909249,48.46,80439.0,0.0,-1.0,0.0,0.00011]
[1778304913277,48.46,80444.81,0.0,-1.0,0.0,0.00012]
[1778304915291,48.46,80450.13,0.0,-1.0,0.0,0.00012]
[1778304919319,48.46,80452.04,0.0,-1.0,0.0,0.00013]
[1778304924355,48.46,80452.64,0.0,-1.0,0.0,0.00013]
[1778304929390,48.46,80453.45,0.0,-1.0,0.0,0.00013]
[1778304931403,48.46,80453.06,0.0,-1.0,0.0,0.00012]
[1778304936441,48.46,80453.26,0.0,-1.0,0.0,0.00012]
[1778304938453,48.46,80448.15,0.0,-1.0,0.0,0.00011]
[1778304943489,48.46,80448.31,0.0,-1.0,0.0,0.00011]
[1778304949531,48.46,80447.29,0.0,-1.0,0.0,0.00011]
[1778304954566,48.46,80443.22,0.0,-1.0,0.0,0.00011]
[1778304959602,48.46,80438.49,0.0,-1.0,0.0,0.00011]
[1778304960608,48.46,80433.2,0.0,-1.0,0.0,0.0001]
[1778304962624,48.46,80432.25,0.0,-1.0,0.0,0.0001]
[1778304967659,48.46,80429.62,0.0,-1.0,0.0,0.0001]
[1778304972694,48.46,80427.55,0.0,-1.0,0.0,0.0001]
[1778304977729,48.46,80425.61,0.0,-1.0,0.0,0.0001]
[1778304982764,48.46,80426.41,0.0,-1.0,0.0,0.0001]
[1778304984778,48.46,80431.6,0.0,-1.0,0.0,0.0001]
[1778304989816,48.46,80432.89,0.0,-1.0,0.0,0.0001]
[1778304991832,48.46,80433.24,0.0,-1.0,0.0,9e-05]
[1778304996866,48.46,80434.65,0.0,-1.0,0.0,0.0001]
[1778305003693,48.46,80437.25,0.0,-1.0,0.0,0.0001]
[1778305010961,48.46,80437.87,0.0,-1.0,0.0,0.0001]
[1778305021032,48.46,80437.99,0.0,-1.0,0.0,0.0001]
[1778305028873,48.46,80437.5,0.0,-1.0,0.0,0.0001]
[1778305034126,48.46,80436.12,0.0,-1.0,0.0,0.0001]
[1778305039952,48.46,80436.39,0.0,-1.0,0.0,0.0001]
[1778305050022,48.48,80437.06,0.0,-1.0,0.0,0.0001]
[1778305051242,48.49,80437.11,0.0,-1.0,0.0,9e-05]
[1778305060093,48.59,80437.52,0.0,-1.0,0.0,9e-05]
[1778305070162,48.79,80437.56,0.0,-1.0,0.0,0.0001]
[1778305075412,48.94,80437.64,0.0,-1.0,0.0,0.00011]
[1778305087495,49.32,80437.12,0.0,-1.0,0.0,0.00013]
[1778305097565,49.65,80435.86,0.0,-1.0,0.0,0.00015]
[1778305104617,49.68,80434.88,0.0,-1.0,0.0,0.00015]
[1778305109652,49.7,80440.93,0.0,-1.0,0.0,0.00016]
[1778305111667,49.71,80442.46,0.0,-1.0,0.0,0.00015]
[1778305118501,49.73,80442.42,0.0,-1.0,0.0,0.00015]
[1778305123750,49.75,80442.66,0.0,-1.0,0.0,0.00015]
[1778305128784,49.78,80442.49,0.0,-1.0,0.0,0.00015]
[1778305136842,49.81,80443.28,0.0,-1.0,0.0,0.00016]
[1778305143891,49.84,80444.55,0.0,-1.0,0.0,0.00016]
[1778305154968,49.88,80445.17,0.0,-1.0,0.0,0.00016]
[1778305160012,49.9,80445.3,0.0,-1.0,0.0,0.00016]
[1778305165038,49.92,80445.21,0.0,-1.0,0.0,0.00016]
[1778305171081,49.95,80444.7,0.0,-1.0,0.0,0.00015]
[1778305176116,49.97,80444.32,0.0,-1.0,0.0,0.00015]
[1778305183164,50.0,80443.5,0.0,-1.0,0.0,0.00016]
[1778305188995,50.02,80443.28,0.0,-1.0,0.0,0.00016]
[1778305195251,50.05,80443.14,0.0,-1.0,0.0,0.00016]
[1778305200286,50.07,80443.17,0.0,-1.0,0.0,0.00016]
[1778305205321,50.09,80447.93,0.0,-1.0,0.0,0.00017]
[1778305210355,50.1,80448.89,0.0,-1.0,0.0,0.00017]
[1778305216398,50.1,80453.52,0.0,-1.0,0.0,0.00017]
[1778305221433,50.1,80455.8,0.0,-1.0,0.0,0.00018]
[1778305226468,50.1,80457.39,0.0,-1.0,0.0,0.00018]
[1778305231503,50.1,80456.65,0.0,-1.0,0.0,0.00016]
[1778305236538,50.1,80456.77,0.0,-1.0,0.0,0.00016]
[1778305246608,50.1,80456.88,0.0,-1.0,0.0,0.00016]
[1778305251643,50.1,80456.93,0.0,-1.0,0.0,0.00016]
[1778305259493,50.1,80456.87,0.0,-1.0,0.0,0.00016]
[1778305267755,50.1,80457.17,0.0,-1.0,0.0,0.00016]
[1778305275811,50.1,80457.26,0.0,-1.0,0.0,0.00017]
[1778305285881,50.1,80456.65,0.0,-1.0,0.0,0.00016]
[1778305294944,50.1,80456.75,0.0,-1.0,0.0,0.00015]
[1778305300986,50.1,80451.94,0.0,-1.0,0.0,0.00015]
[1778305306020,50.1,80451.17,0.0,-1.0,0.0,0.00015]
[1778305313070,50.1,80451.11,0.0,-1.0,0.0,0.00015]
[1778305320120,50.1,80451.09,0.0,-1.0,0.0,0.00015]
[1778305325155,50.1,80451.06,0.0,-1.0,0.0,0.00015]
[1778305330191,50.1,80451.15,0.0,-1.0,0.0,0.00015]
[1778305335224,50.1,80450.99,0.0,-1.0,0.0,0.00015]
[1778305340259,50.1,80450.9,0.0,-1.0,0.0,0.00015]
[1778305345294,50.1,80450.85,0.0,-1.0,0.0,0.00015]
[1778305350329,50.1,80450.69,0.0,-1.0,0.0,0.00015]
[1778305351335,50.1,80450.52,0.0,-1.0,0.0,0.00013]
[1778305356372,50.1,80450.34,0.0,-1.0,0.0,0.00013]
[1778305364429,50.1,80450.45,0.0,-1.0,0.0,0.00013]
[1778305370263,50.1,80450.38,0.0,-1.0,0.0,0.00013]
[1778305375507,50.1,80453.52,0.0,-1.0,0.0,0.00014]
[1778305382350,50.1,80452.95,0.0,-1.0,0.0,0.00014]
[1778305391623,50.1,80451.89,0.0,-1.0,0.0,0.00014]
[1778305397665,50.1,80451.93,0.0,-1.0,0.0,0.00014]
[1778305402700,50.1,80448.89,0.0,-1.0,0.0,0.00013]
[1778305407737,50.1,80450.18,0.0,-1.0,0.0,0.00013]
[1778305411552,50.1,80450.22,0.0,-1.0,0.0,0.00012]
[1778305416802,50.1,80454.72,0.0,-1.0,0.0,0.00013]
[1778305422629,50.1,80455.59,0.0,-1.0,0.0,0.00013]
[1778305429891,50.1,80455.88,0.0,-1.0,0.0,0.00013]
[1778305435933,50.1,80456.2,0.0,-1.0,0.0,0.00013]
[1778305442982,50.1,80456.4,0.0,-1.0,0.0,0.00013]
[1778305449023,50.1,80456.78,0.0,-1.0,0.0,0.00013]
[1778305454059,50.1,80457.1,0.0,-1.0,0.0,0.00013]
[1778305459094,50.1,80456.99,0.0,-1.0,0.0,0.00013]
[1778305464129,50.1,80452.62,0.0,-1.0,0.0,0.00013]
[1778305469163,50.1,80450.65,0.0,-1.0,0.0,0.00012]
[1778305471177,50.1,80450.71,0.0,-1.0,0.0,0.00011]
[1778305478226,50.1,80450.68,0.0,-1.0,0.0,0.00011]
[1778305483263,50.1,80450.92,0.0,-1.0,0.0,0.00011]
[1778305488296,50.1,80450.9,0.0,-1.0,0.0,0.00011]
[1778305496352,50.1,80450.54,0.0,-1.0,0.0,0.00011]
[1778305502395,50.1,80450.18,0.0,-1.0,0.0,0.00011]
[1778305507430,50.1,80450.25,0.0,-1.0,0.0,0.00011]
[1778305513260,50.1,80450.58,0.0,-1.0,0.0,0.00011]
[1778305518507,50.1,80450.65,0.0,-1.0,0.0,0.00011]
[1778305523542,50.1,80451.48,0.0,-1.0,0.0,0.00011]
[1778305528640,50.1,80450.91,0.0,-1.0,0.0,0.00011]
[1778305533403,50.1,80450.86,0.0,-1.0,0.0,0.00011]
[1778305540725,50.1,80450.74,0.0,-1.0,0.0,0.0001]
[1778305547773,50.1,80450.71,0.0,-1.0,0.0,0.0001]
[1778305553545,50.1,80450.61,0.0,-1.0,0.0,0.0001]
[1778305560866,50.1,80450.54,0.0,-1.0,0.0,0.0001]
[1778305566908,50.1,80450.57,0.0,-1.0,0.0,0.0001]
[1778305573957,50.1,80450.47,0.0,-1.0,0.0,0.0001]
[1778305582012,50.1,80450.59,0.0,-1.0,0.0,0.0001]
[1778305584027,50.1,80443.25,0.0,-1.0,0.0,0.0001]
[1778305585034,50.1,80441.92,0.0,-1.0,0.0,0.0001]
[1778305591077,50.1,80441.64,0.0,-1.0,0.0,9e-05]
[1778305596110,50.1,80438.94,0.0,-1.0,0.0,9e-05]
[1778305603898,50.1,80439.12,0.0,-1.0,0.0,9e-05]
[1778305609202,50.1,80439.43,0.0,-1.0,0.0,9e-05]
[1778305614237,50.1,80437.7,0.0,-1.0,0.0,9e-05]
[1778305619272,50.1,80430.93,0.0,-1.0,0.0,8e-05]
[1778305621286,50.1,80429.19,0.0,-1.0,0.0,8e-05]
[1778305626322,50.1,80426.29,0.0,-1.0,0.0,8e-05]
[1778305631356,50.1,80425.81,0.0,-1.0,0.0,8e-05]
[1778305636391,50.1,80422.7,0.0,-1.0,0.0,8e-05]
[1778305641426,50.1,80421.75,0.0,-1.0,0.0,8e-05]
[1778305646461,50.1,80421.91,0.0,-1.0,0.0,8e-05]
[1778305651228,50.1,80421.73,0.0,-1.0,0.0,7e-05]
[1778305656534,50.1,80421.76,0.0,-1.0,0.0,7e-05]
[1778305658547,50.1,80414.35,0.0,-1.0,0.0,7e-05]
[1778305663582,50.1,80411.18,0.0,-1.0,0.0,7e-05]
[1778305669624,50.1,80408.98,0.0,-1.0,0.0,6e-05]
[1778305674659,50.1,80408.11,0.0,-1.0,0.0,6e-05]
[1778305679694,50.1,80407.91,0.0,-1.0,0.0,6e-05]
[1778305685735,50.1,80407.43,0.0,-1.0,0.0,6e-05]
[1778305691509,50.1,80404.82,0.0,-1.0,0.0,6e-05]
[1778305694798,50.1,80398.79,0.0,-1.0,0.0,6e-05]
[1778305695805,50.1,80394.36,0.0,-1.0,0.0,6e-05]
[1778305697821,50.1,80392.32,0.0,-1.0,0.0,6e-05]
[1778305704869,50.1,80392.7,0.0,-1.0,0.0,6e-05]
[1778305711650,50.1,80392.93,0.0,-1.0,0.0,5e-05]
[1778305717963,50.1,80393.23,0.0,-1.0,0.0,5e-05]
[1778305722998,50.1,80393.36,0.0,-1.0,0.0,5e-05]
[1778305730048,50.1,80393.57,0.0,-1.0,0.0,5e-05]
[1778305737096,50.1,80393.4,0.0,-1.0,0.0,5e-05]
[1778305742131,50.1,80393.3,0.0,-1.0,0.0,5e-05]
[1778305747166,50.1,80389.76,0.0,-1.0,0.0,5e-05]
[1778305757237,50.1,80389.6,0.0,-1.0,0.0,5e-05]
[1778305759251,50.1,80380.76,0.0,-1.0,0.0,5e-05]
[1778305762273,50.1,80380.56,0.0,-1.0,0.0,5e-05]
[1778305767308,50.1,80381.06,0.0,-1.0,0.0,5e-05]
[1778305771336,50.1,80380.58,0.0,-1.0,0.0,4e-05]
[1778305776371,50.1,80380.09,0.0,-1.0,0.0,4e-05]
[1778305781406,50.1,80380.59,0.0,-1.0,0.0,4e-05]
[1778305787447,50.1,80380.9,0.0,-1.0,0.0,4e-05]
[1778305792483,50.1,80380.87,0.0,-1.0,0.0,4e-05]
[1778305797518,50.1,80381.02,0.0,-1.0,0.0,4e-05]
[1778305802553,50.1,80381.11,0.0,-1.0,0.0,4e-05]
[1778305807597,50.1,80380.27,0.0,-1.0,0.0,4e-05]
[1778305814637,50.1,80380.41,0.0,-1.0,0.0,4e-05]
[1778305819673,50.1,80380.67,0.0,-1.0,0.0,4e-05]
[1778305826722,50.1,80380.66,0.0,-1.0,0.0,4e-05]
[1778305832766,50.1,80380.83,0.0,-1.0,0.0,4e-05]
[1778305837800,50.1,80380.61,0.0,-1.0,0.0,4e-05]
[1778305846862,50.1,80380.79,0.0,-1.0,0.0,4e-05]
[1778305850890,50.1,80385.8,0.0,-1.0,0.0,4e-05]
[1778305852649,50.1,80385.29,0.0,-1.0,0.0,4e-05]
[1778305858947,50.1,80385.01,0.0,-1.0,0.0,4e-05]
[1778305863982,50.1,80382.91,0.0,-1.0,0.0,4e-05]
[1778305869023,50.1,80382.68,0.0,-1.0,0.0,4e-05]
[1778305876069,50.1,80381.96,0.0,-1.0,0.0,4e-05]
[1778305882859,50.1,80381.84,0.0,-1.0,0.0,4e-05]
[1778305888152,50.1,80381.4,0.0,-1.0,0.0,4e-05]
[1778305891173,50.1,80374.86,0.0,-1.0,0.0,3e-05]
[1778305901244,50.1,80375.96,0.0,-1.0,0.0,3e-05]
[1778305907285,50.1,80376.39,0.0,-1.0,0.0,3e-05]
[1778305912321,50.1,80377.3,0.0,-1.0,0.0,4e-05]
[1778305917356,50.1,80377.64,0.0,-1.0,0.0,4e-05]
[1778305919369,50.1,80367.67,0.0,-1.0,0.0,3e-05]
[1778305920377,50.1,80367.39,0.0,-1.0,0.0,3e-05]
[1778305925412,50.1,80364.68,0.0,-1.0,0.0,3e-05]
[1778305930447,50.1,80363.27,0.0,-1.0,0.0,3e-05]
[1778305935482,50.1,80360.22,0.0,-1.0,0.0,3e-05]
[1778305937496,50.1,80354.42,0.0,-1.0,0.0,3e-05]
[1778305942530,50.1,80352.09,0.0,-1.0,0.0,3e-05]
[1778305950588,50.1,80346.69,0.0,-1.0,0.0,3e-05]
[1778305951595,50.1,80347.37,0.0,-1.0,0.0,3e-05]
[1778305956629,50.1,80350.75,0.0,-1.0,0.0,3e-05]
[1778305961664,50.1,80350.1,0.0,-1.0,0.0,3e-05]
[1778305971731,50.1,80349.94,0.0,-1.0,0.0,3e-05]
[1778305976769,50.1,80348.27,0.0,-1.0,0.0,3e-05]
[1778305981805,50.1,80349.06,0.0,-1.0,0.0,3e-05]
[1778305986840,50.1,80349.61,0.0,-1.0,0.0,3e-05]
[1778305993628,50.15,80349.83,0.0,-1.0,0.0,3e-05]
[1778306001945,50.6,80351.12,0.0,-1.0,0.0,3e-05]
[1778306007990,50.93,80352.13,0.0,-1.0,0.0,4e-05]
[1778306013769,51.27,80353.01,0.0,-1.0,0.0,4e-05]
[1778306019066,51.56,80353.5,0.0,-1.0,0.0,5e-05]
[1778306024104,51.84,80354.73,0.0,-1.0,0.0,5e-05]
[1778306029138,52.13,80356.74,0.0,-1.0,0.0,6e-05]
[1778306034174,52.42,80359.8,0.0,-1.0,0.0,7e-05]
[1778306039215,52.7,80356.79,0.0,-1.0,0.0,8e-05]
[1778306043980,52.99,80354.02,0.0,-1.0,0.0,9e-05]
[1778306050291,53.34,80354.25,0.0,-1.0,0.0,0.0001]
[1778306055326,53.63,80355.28,0.0,-1.0,0.0,0.00012]
[1778306060361,53.92,80354.04,0.0,-1.0,0.0,0.00013]
[1778306067410,54.39,80354.18,0.0,-1.0,0.0,0.00015]
[1778306071438,54.62,80355.23,0.0,-1.0,0.0,0.00016]
[1778306076474,54.92,80354.28,0.0,-1.0,0.0,0.00017]
[1778306082520,55.27,80355.41,0.0,-1.0,0.0,0.0002]
[1778306089565,55.68,80355.49,0.0,-1.0,0.0,0.00023]
[1778306094600,55.97,80358.07,0.0,-1.0,0.0,0.00026]
[1778306100643,56.33,80358.73,0.0,-0.99999,0.0,0.0003]
[1778306106685,56.68,80362.41,0.0,-0.99999,0.0,0.00034]
[1778306111720,56.98,80361.84,0.0,-0.99999,0.0,0.00038]
[1778306116754,57.27,80362.47,0.0,-0.99999,0.0,0.00042]
[1778306124543,57.74,80361.49,0.0,-0.99999,0.0,0.00048]
[1778306129847,58.04,80365.01,0.0,-0.99999,0.0,0.00054]
[1778306131862,58.16,80367.29,0.0,-0.99999,0.0,0.00053]
[1778306136895,58.45,80369.39,0.0,-0.99999,0.0,0.00058]
[1778306141929,58.75,80370.3,0.0,-0.99999,0.0,0.00064]
[1778306146967,59.05,80370.15,0.0,-0.99999,0.0,0.0007]
[1778306152002,59.34,80369.27,0.0,-0.99999,0.0,0.00076]
[1778306157042,59.64,80368.49,0.0,-0.99998,0.0,0.00083]
[1778306162073,59.93,80370.65,0.0,-0.99998,0.0,0.00092]
[1778306167107,60.23,80375.49,0.0,-0.99998,0.0,0.00102]
[1778306174157,60.65,80377.34,0.0,-0.99998,0.0,0.00116]
[1778306179192,60.94,80377.28,0.0,-0.99998,0.0,0.00126]
[1778306182214,61.12,80370.64,0.0,-0.99998,0.0,0.00128]
[1778306187248,61.12,80370.39,0.0,-0.99998,0.0,0.00127]
[1778306191276,61.12,80370.1,0.0,-0.99998,0.0,0.00118]
[1778306197323,61.12,80370.36,0.0,-0.99998,0.0,0.00119]
[1778306203367,61.12,80370.79,0.0,-0.99998,0.0,0.00119]
[1778306210416,61.12,80370.48,0.0,-0.99998,0.0,0.00119]
[1778306215455,61.12,80370.85,0.0,-0.99998,0.0,0.00119]
[1778306221492,61.12,80371.32,0.0,-0.99998,0.0,0.00119]
[1778306226527,61.12,80371.06,0.0,-0.99998,0.0,0.00119]
[1778306233576,61.12,80371.33,0.0,-0.99998,0.0,0.00119]
[1778306238618,61.12,80372.03,0.0,-0.99998,0.0,0.0012]
[1778306243646,61.12,80373.9,0.0,-0.99998,0.0,0.00121]
[1778306249688,61.12,80372.84,0.0,-0.99998,0.0,0.0012]
[1778306252710,61.12,80372.62,0.0,-0.99998,0.0,0.00112]
[1778306257744,61.12,80371.44,0.0,-0.99998,0.0,0.00111]
[1778306263785,61.12,80371.72,0.0,-0.99998,0.0,0.00111]
[1778306268824,61.12,80370.88,0.0,-0.99998,0.0,0.00111]
[1778306275603,61.12,80371.12,0.0,-0.99998,0.0,0.00111]
[1778306280906,61.12,80371.29,0.0,-0.99998,0.0,0.00111]
[1778306286947,61.12,80371.62,0.0,-0.99998,0.0,0.00111]
[1778306291981,61.12,80372.12,0.0,-0.99998,0.0,0.00111]
[1778306297017,61.12,80372.14,0.0,-0.99998,0.0,0.00111]
[1778306305815,61.12,80372.11,0.0,-0.99998,0.0,0.00111]
[1778306311115,61.12,80372.27,0.0,-0.99998,0.0,0.00104]
[1778306317157,61.12,80372.33,0.0,-0.99998,0.0,0.00104]
[1778306324206,61.12,80372.33,0.0,-0.99998,0.0,0.00104]
[1778306329241,61.12,80372.3,0.0,-0.99998,0.0,0.00104]
[1778306336024,61.12,80372.37,0.0,-0.99998,0.0,0.00104]
[1778306342332,61.12,80372.34,0.0,-0.99998,0.0,0.00104]
[1778306347367,61.12,80370.22,0.0,-0.99998,0.0,0.00102]
[1778306349381,61.12,80363.85,0.0,-0.99998,0.0,0.00099]
[1778306351395,61.12,80360.87,0.0,-0.99998,0.0,0.00097]
[1778306356430,61.12,80358.99,0.0,-0.99998,0.0,0.00096]
[1778306362471,61.12,80360.54,0.0,-0.99998,0.0,0.00097]
[1778306367506,61.12,80360.72,0.0,-0.99998,0.0,0.00097]
[1778306372276,61.12,80362.19,0.0,-0.99998,0.0,0.00091]
[1778306377577,61.12,80362.67,0.0,-0.99998,0.0,0.00091]
[1778306382611,61.12,80361.81,0.0,-0.99998,0.0,0.00091]
[1778306390667,61.12,80361.29,0.0,-0.99998,0.0,0.0009]
[1778306395702,61.12,80362.21,0.0,-0.99998,0.0,0.00091]
[1778306401745,61.12,80361.77,0.0,-0.99998,0.0,0.00091]
[1778306407787,61.12,80361.04,0.0,-0.99998,0.0,0.0009]
[1778306412831,61.12,80362.15,0.0,-0.99998,0.0,0.00091]
[1778306419873,61.12,80362.98,0.0,-0.99998,0.0,0.00091]
[1778306424908,61.12,80367.29,0.0,-0.99998,0.0,0.00093]
[1778306426923,61.12,80368.76,0.0,-0.99998,0.0,0.00094]
[1778306431957,61.12,80365.64,0.0,-0.99998,0.0,0.00086]
[1778306441766,61.12,80364.57,0.0,-0.99998,0.0,0.00085]
[1778306447065,61.12,80364.7,0.0,-0.99998,0.0,0.00085]
[1778306452100,61.12,80364.99,0.0,-0.99998,0.0,0.00085]
[1778306457161,61.12,80364.5,0.0,-0.99998,0.0,0.00085]
[1778306462194,61.12,80361.56,0.0,-0.99998,0.0,0.00084]
[1778306467229,61.12,80367.43,0.0,-0.99998,0.0,0.00087]
[1778306479313,61.12,80365.97,0.0,-0.99998,0.0,0.00086]
[1778306487369,61.12,80365.05,0.0,-0.99998,0.0,0.00086]
[1778306491397,61.12,80364.68,0.0,-0.99999,0.0,0.00079]
[1778306499452,61.12,80364.22,0.0,-0.99999,0.0,0.00079]
[1778306505494,61.12,80363.73,0.0,-0.99999,0.0,0.00079]
[1778306512259,61.12,80363.36,0.0,-0.99999,0.0,0.00078]
[1778306519590,61.12,80363.06,0.0,-0.99999,0.0,0.00078]
[1778306524629,61.12,80363.14,0.0,-0.99999,0.0,0.00078]
[1778306528672,61.12,80369.63,0.0,-0.99998,0.0,0.00081]
[1778306530672,61.12,80369.19,0.0,-0.99998,0.0,0.00081]
[1778306535710,61.12,80372.49,0.0,-0.99998,0.0,0.00083]
[1778306540744,61.12,80363.05,0.0,-0.99999,0.0,0.00078]
[1778306542471,61.12,80362.69,0.0,-0.99999,0.0,0.00078]
[1778306548803,61.12,80362.43,0.0,-0.99999,0.0,0.00078]
[1778306552542,61.12,80362.57,0.0,-0.99999,0.0,0.00072]
[1778306557866,61.12,80362.78,0.0,-0.99999,0.0,0.00072]
[1778306566929,61.12,80364.05,0.0,-0.99999,0.0,0.00073]
[1778306572685,61.12,80363.3,0.0,-0.99999,0.0,0.00072]
[1778306578008,61.12,80363.86,0.0,-0.99999,0.0,0.00073]
[1778306583043,61.12,80363.99,0.0,-0.99999,0.0,0.00073]
[1778306588078,61.12,80362.82,0.0,-0.99999,0.0,0.00072]
[1778306597142,61.12,80361.5,0.0,-0.99999,0.0,0.00072]
[1778306603183,61.12,80361.57,0.0,-0.99999,0.0,0.00072]
[1778306608218,61.12,80362.23,0.0,-0.99999,0.0,0.00072]
[1778306611239,61.12,80362.1,0.0,-0.99999,0.0,0.00066]
[1778306616274,61.12,80352.17,0.0,-0.99999,0.0,0.00063]
[1778306620301,61.12,80352.1,0.0,-0.99999,0.0,0.00063]
[1778306625336,61.12,80356.57,0.0,-0.99999,0.0,0.00064]
[1778306630372,61.12,80356.18,0.0,-0.99999,0.0,0.00064]
[1778306633393,61.12,80362.61,0.0,-0.99999,0.0,0.00067]
[1778306634400,61.12,80367.66,0.0,-0.99999,0.0,0.00069]
[1778306635407,61.12,80367.43,0.0,-0.99999,0.0,0.00068]
[1778306641170,61.12,80367.35,0.0,-0.99999,0.0,0.00068]
[1778306646491,61.12,80369.68,0.0,-0.99999,0.0,0.00069]
[1778306650515,61.12,80377.23,0.0,-0.99999,0.0,0.00072]
[1778306656556,61.12,80379.61,0.0,-0.99999,0.0,0.00073]
[1778306661596,61.12,80385.21,0.0,-0.99999,0.0,0.00076]
[1778306666626,61.12,80386.76,0.0,-0.99999,0.0,0.00076]
[1778306671661,61.12,80388.8,0.0,-0.99999,0.0,0.00071]
[1778306676696,61.12,80390.02,0.0,-0.99999,0.0,0.00072]
[1778306681731,61.12,80390.94,0.0,-0.99999,0.0,0.00072]
[1778306686769,61.12,80389.56,0.0,-0.99999,0.0,0.00072]
[1778306691802,61.12,80387.31,0.0,-0.99999,0.0,0.00071]
[1778306696836,61.12,80389.14,0.0,-0.99999,0.0,0.00072]
[1778306701871,61.12,80389.41,0.0,-0.99999,0.0,0.00072]
[1778306706906,61.12,80389.08,0.0,-0.99999,0.0,0.00072]
[1778306712952,61.12,80389.21,0.0,-0.99999,0.0,0.00072]
[1778306717984,61.12,80389.42,0.0,-0.99999,0.0,0.00072]
[1778306723019,61.12,80390.22,0.0,-0.99999,0.0,0.00072]
[1778306728055,61.12,80390.93,0.0,-0.99999,0.0,0.00072]
[1778306731799,61.12,80395.06,0.0,-0.99999,0.0,0.00068]
[1778306737121,61.12,80399.21,0.0,-0.99999,0.0,0.0007]
[1778306742152,61.12,80398.45,0.0,-0.99999,0.0,0.0007]
[1778306747187,61.12,80400.89,0.0,-0.99999,0.0,0.00071]
[1778306752225,61.12,80400.98,0.0,-0.99999,0.0,0.00071]
[1778306757257,61.12,80400.66,0.0,-0.99999,0.0,0.00071]
[1778306762292,61.12,80399.47,0.0,-0.99999,0.0,0.0007]
[1778306767327,61.12,80399.48,0.0,-0.99999,0.0,0.0007]
[1778306772363,61.12,80396.06,0.0,-0.99999,0.0,0.00069]
[1778306777397,61.12,80394.81,0.0,-0.99999,0.0,0.00068]
[1778306782432,61.12,80395.21,0.0,-0.99999,0.0,0.00068]
[1778306787468,61.12,80397.24,0.0,-0.99999,0.0,0.00069]
[1778306792223,61.12,80399.36,0.0,-0.99999,0.0,0.00064]
[1778306797537,61.12,80397.81,0.0,-0.99999,0.0,0.00064]
[1778306802572,61.12,80397.98,0.0,-0.99999,0.0,0.00064]
[1778306807607,61.12,80396.94,0.0,-0.99999,0.0,0.00064]
[1778306814660,61.12,80397.12,0.0,-0.99999,0.0,0.00064]
[1778306819695,61.12,80396.8,0.0,-0.99999,0.0,0.00063]
[1778306832504,61.12,80396.02,0.0,-0.99999,0.0,0.00063]
[1778306840843,61.12,80395.71,0.0,-0.99999,0.0,0.00063]
[1778306845879,61.12,80390.12,0.0,-0.99999,0.0,0.00061]
[1778306850914,61.12,80387.0,0.0,-0.99999,0.0,0.0006]
[1778306851922,61.12,80385.07,0.0,-0.99999,0.0,0.00054]
[1778306855951,61.12,80380.88,0.0,-0.99999,0.0,0.00053]
[1778306861706,61.12,80380.73,0.0,-0.99999,0.0,0.00053]
[1778306867029,61.12,80382.2,0.0,-0.99999,0.0,0.00054]
[1778306875089,61.12,80383.14,0.0,-0.99999,0.0,0.00054]
[1778306880122,61.12,80393.99,0.0,-0.99999,0.0,0.00057]
[1778306881846,61.12,80393.92,0.0,-0.99999,0.0,0.00057]
[1778306887170,61.12,80395.35,0.0,-0.99999,0.0,0.00058]
[1778306892205,61.12,80395.4,0.0,-0.99999,0.0,0.00058]
[1778306897240,61.12,80395.52,0.0,-0.99999,0.0,0.00058]
[1778306902277,61.12,80396.14,0.0,-0.99999,0.0,0.00058]
[1778306907312,61.12,80399.16,0.0,-0.99999,0.0,0.00059]
[1778306911340,61.12,80404.15,0.0,-0.99999,0.0,0.00056]
[1778306916375,61.12,80402.43,0.0,-0.99999,0.0,0.00055]
[1778306921410,61.12,80394.83,0.0,-0.99999,0.0,0.00053]
[1778306927453,61.12,80394.11,0.0,-0.99999,0.0,0.00053]
[1778306932487,61.12,80396.21,0.0,-0.99999,0.0,0.00053]
[1778306936556,61.12,80401.33,0.0,-0.99999,0.0,0.00055]
[1778306940543,61.12,80395.23,0.0,-0.99999,0.0,0.00053]
[1778306945577,61.12,80392.88,0.0,-0.99999,0.0,0.00052]
[1778306952337,61.12,80392.31,0.0,-0.99999,0.0,0.00052]
[1778306962407,61.12,80391.76,0.0,-0.99999,0.0,0.00052]
[1778306970753,61.12,80391.35,0.0,-0.99999,0.0,0.00052]
[1778306971761,61.12,80391.36,0.0,-0.99999,0.0,0.00048]
[1778306976795,61.12,80387.69,0.0,-0.99999,0.0,0.00046]
[1778306982548,61.12,80388.11,0.0,-0.99999,0.0,0.00047]
[1778306992617,61.12,80388.97,0.0,-0.99999,0.0,0.00047]
[1778306999958,61.12,80389.1,0.0,-0.99999,0.0,0.00047]
[1778307007008,61.12,80389.23,0.0,-0.99999,0.0,0.00047]
[1778307012758,61.12,80389.58,0.0,-0.99999,0.0,0.00047]
[1778307020098,61.12,80389.97,0.0,-0.99999,0.0,0.00047]
[1778307022827,61.12,80397.06,0.0,-0.99999,0.0,0.00049]
[1778307028153,61.12,80396.14,0.0,-0.99999,0.0,0.00049]
[1778307032897,61.12,80395.46,0.0,-0.99999,0.0,0.00045]
[1778307038224,61.12,80396.12,0.0,-0.99999,0.0,0.00045]
[1778307043259,61.12,80395.17,0.0,-0.99999,0.0,0.00044]
[1778307050314,61.12,80394.28,0.0,-0.99999,0.0,0.00044]
[1778307056356,61.12,80393.48,0.0,-0.99999,0.0,0.00044]
[1778307061391,61.12,80393.57,0.0,-0.99999,0.0,0.00044]
[1778307066425,61.12,80393.55,0.0,-0.99999,0.0,0.00044]
[1778307073475,61.12,80393.54,0.0,-0.99999,0.0,0.00044]
[1778307078510,61.12,80395.59,0.0,-0.99999,0.0,0.00045]
[1778307085559,61.12,80395.12,0.0,-0.99999,0.0,0.00044]
[1778307090594,61.12,80386.47,0.0,-0.99999,0.0,0.00042]
[1778307091602,61.12,80377.26,0.0,-0.99999,0.0,0.00036]
[1778307092608,61.12,80376.42,0.0,-0.99999,0.0,0.00036]
[1778307097643,61.12,80377.41,0.0,-0.99999,0.0,0.00036]
[1778307102678,61.12,80373.21,0.0,-0.99999,0.0,0.00035]
[1778307103685,61.12,80371.78,0.0,-0.99999,0.0,0.00035]
[1778307108720,61.12,80371.61,0.0,-0.99999,0.0,0.00035]
[1778307113756,61.12,80371.54,0.0,-0.99999,0.0,0.00035]
[1778307119796,61.12,80372.27,0.0,-0.99999,0.0,0.00035]
[1778307124833,61.12,80371.28,0.0,-0.99999,0.0,0.00035]
[1778307131880,61.12,80374.02,0.0,-0.99999,0.0,0.00036]
[1778307139936,61.12,80375.64,0.0,-0.99999,0.0,0.00036]
[1778307144972,61.12,80374.72,0.0,-0.99999,0.0,0.00036]
[1778307150010,61.12,80374.84,0.0,-0.99999,0.0,0.00036]
[1778307157057,61.12,80372.83,0.0,-0.99999,0.0,0.00032]
[1778307163101,61.12,80373.55,0.0,-0.99999,0.0,0.00032]
[1778307169141,61.12,80375.01,0.0,-0.99999,0.0,0.00033]
[1778307178204,61.12,80375.89,0.0,-0.99999,0.0,0.00033]
[1778307183239,61.12,80378.62,0.0,-0.99999,0.0,0.00033]
[1778307190288,61.12,80379.93,0.0,-0.99999,0.0,0.00034]
[1778307195324,61.12,80382.23,0.0,-0.99999,0.0,0.00034]
[1778307200392,61.12,80386.4,0.0,-0.99999,0.0,0.00035]
[1778307205428,61.12,80387.26,0.0,-0.99999,0.0,0.00035]
[1778307210464,61.12,80386.97,0.0,-0.99999,0.0,0.00035]
[1778307211470,61.12,80387.41,0.0,-0.99999,0.0,0.00032]
[1778307216506,61.12,80386.25,0.0,-0.99999,0.0,0.00032]
[1778307221541,61.12,80385.1,0.0,-0.99999,0.0,0.00032]
[1778307226576,61.12,80384.64,0.0,-0.99999,0.0,0.00032]
[1778307231611,61.12,80381.4,0.0,-0.99999,0.0,0.00031]
[1778307236646,61.12,80380.63,0.0,-0.99999,0.0,0.00031]
[1778307241684,61.12,80379.94,0.0,-0.99999,0.0,0.00031]
[1778307246716,61.12,80381.25,0.0,-0.99999,0.0,0.00031]
[1778307247723,61.12,80386.39,0.0,-0.99999,0.0,0.00032]
[1778307252757,61.12,80386.12,0.0,-0.99999,0.0,0.00032]
[1778307257793,61.12,80387.0,0.0,-0.99999,0.0,0.00032]
[1778307262828,61.12,80386.69,0.0,-0.99999,0.0,0.00032]
[1778307267865,61.12,80372.97,0.0,-0.99999,0.0,0.00029]
[1778307268869,61.12,80374.18,0.0,-0.99999,0.0,0.0003]
[1778307271891,61.12,80374.61,0.0,-0.99999,0.0,0.00027]
[1778307277934,61.12,80376.6,0.0,-0.99999,0.0,0.00027]
[1778307282967,61.12,80382.99,0.0,-0.99999,0.0,0.00028]
[1778307288003,61.12,80384.35,0.0,-0.99999,0.0,0.00029]
[1778307293038,61.12,80384.68,0.0,-0.99999,0.0,0.00029]
[1778307298073,61.12,80387.15,0.0,-0.99999,0.0,0.00029]
[1778307304115,61.12,80386.0,0.0,-0.99999,0.0,0.00029]
[1778307309149,61.12,80384.58,0.0,-0.99999,0.0,0.00029]
[1778307312170,61.12,80379.46,0.0,-0.99999,0.0,0.00028]
[1778307317206,61.12,80379.23,0.0,-0.99999,0.0,0.00028]
[1778307322241,61.12,80379.46,0.0,-0.99999,0.0,0.00028]
[1778307327278,61.12,80379.66,0.0,-0.99999,0.0,0.00028]
[1778307331306,61.12,80378.99,0.0,-1.0,0.0,0.00025]
[1778307336339,61.12,80379.72,0.0,-1.0,0.0,0.00025]
[1778307342385,61.12,80380.65,0.0,-1.0,0.0,0.00025]
[1778307349433,61.12,80381.59,0.0,-1.0,0.0,0.00026]
[1778307355163,61.12,80382.43,0.0,-1.0,0.0,0.00026]
[1778307361520,61.12,80382.83,0.0,-1.0,0.0,0.00026]
[1778307367559,61.12,80383.06,0.0,-1.0,0.0,0.00026]
[1778307375303,61.12,80383.62,0.0,-1.0,0.0,0.00026]
[1778307380651,61.12,80383.28,0.0,-1.0,0.0,0.00026]
[1778307385686,61.12,80380.52,0.0,-1.0,0.0,0.00025]
[1778307391729,61.12,80380.01,0.0,-1.0,0.0,0.00023]
[1778307396763,61.12,80380.25,0.0,-1.0,0.0,0.00023]
[1778307405513,61.12,80379.89,0.0,-1.0,0.0,0.00023]
[1778307413882,61.12,80380.27,0.0,-1.0,0.0,0.00023]
[1778307419924,61.12,80380.17,0.0,-1.0,0.0,0.00023]
[1778307422961,61.12,80371.57,0.0,-1.0,0.0,0.00022]
[1778307428988,61.12,80358.25,0.0,-1.0,0.0,0.0002]
[1778307434024,61.12,80356.3,0.0,-1.0,0.0,0.0002]
[1778307439059,61.12,80355.57,0.0,-1.0,0.0,0.00019]
[1778307446108,61.12,80354.58,0.0,-1.0,0.0,0.00019]
[1778307451144,61.12,80353.25,0.0,-1.0,0.0,0.00017]
[1778307456180,61.12,80352.58,0.0,-1.0,0.0,0.00017]
[1778307462220,61.12,80351.88,0.0,-1.0,0.0,0.00017]
[1778307467255,61.12,80354.24,0.0,-1.0,0.0,0.00017]
[1778307473297,61.12,80353.18,0.0,-1.0,0.0,0.00017]
[1778307482365,61.12,80352.34,0.0,-1.0,0.0,0.00017]
[1778307488405,61.12,80350.58,0.0,-1.0,0.0,0.00017]
[1778307496151,61.12,80349.94,0.0,-1.0,0.0,0.00017]
[1778307502503,61.12,80349.28,0.0,-1.0,0.0,0.00017]
[1778307507538,61.12,80352.07,0.0,-1.0,0.0,0.00017]
[1778307512572,61.12,80350.73,0.0,-1.0,0.0,0.00015]
[1778307518615,61.12,80349.65,0.0,-1.0,0.0,0.00015]
[1778307521635,61.12,80338.4,0.0,-1.0,0.0,0.00014]
[1778307522642,61.12,80334.53,0.0,-1.0,0.0,0.00014]
[1778307526361,61.12,80336.19,0.0,-1.0,0.0,0.00014]
[1778307531706,61.12,80337.51,0.0,-1.0,0.0,0.00014]
[1778307536741,61.12,80334.03,0.0,-1.0,0.0,0.00014]
[1778307538755,61.12,80333.1,0.0,-1.0,0.0,0.00014]
[1778307543789,61.12,80333.3,0.0,-1.0,0.0,0.00014]
[1778307548828,61.12,80334.2,0.0,-1.0,0.0,0.00014]
[1778307552856,61.12,80326.8,0.0,-1.0,0.0,0.00013]
[1778307556572,61.12,80321.61,0.0,-1.0,0.0,0.00013]
[1778307561919,61.12,80316.86,0.0,-1.0,0.0,0.00012]
[1778307566954,61.12,80312.56,0.0,-1.0,0.0,0.00012]
[1778307568973,61.12,80303.08,0.0,-1.0,0.0,0.00011]
[1778307572996,61.12,80297.51,0.0,-1.0,0.0,0.0001]
[1778307578037,61.12,80295.23,0.0,-1.0,0.0,9e-05]
[1778307586788,61.12,80292.56,0.0,-1.0,0.0,9e-05]
[1778307589113,61.12,80286.11,0.0,-1.0,0.0,9e-05]
[1778307590122,61.12,80273.07,0.0,-1.0,0.0,8e-05]
[1778307595156,61.12,80272.72,0.0,-1.0,0.0,8e-05]
[1778307600195,61.12,80271.99,0.0,-1.0,0.0,8e-05]
[1778307604227,61.12,80277.8,0.0,-1.0,0.0,8e-05]
[1778307608247,61.12,80281.37,0.0,-1.0,0.0,9e-05]
[1778307613281,61.12,80280.3,0.0,-1.0,0.0,9e-05]
[1778307619324,61.12,80278.82,0.0,-1.0,0.0,8e-05]
[1778307625366,61.12,80277.65,0.0,-1.0,0.0,8e-05]
[1778307636442,61.12,80276.55,0.0,-1.0,0.0,7e-05]
[1778307643492,61.12,80275.53,0.0,-1.0,0.0,7e-05]
[1778307653563,61.12,80275.12,0.0,-1.0,0.0,7e-05]
[1778307658598,61.12,80274.62,0.0,-1.0,0.0,7e-05]
[1778307666659,61.12,80274.21,0.0,-1.0,0.0,7e-05]
[1778307671692,61.12,80284.79,0.0,-1.0,0.0,8e-05]
[1778307672702,61.12,80287.27,0.0,-1.0,0.0,8e-05]
[1778307677745,61.12,80291.44,0.0,-1.0,0.0,8e-05]
[1778307682773,61.12,80287.3,0.0,-1.0,0.0,8e-05]
[1778307687809,61.12,80289.71,0.0,-1.0,0.0,8e-05]
[1778307691836,61.12,80291.82,0.0,-1.0,0.0,7e-05]
[1778307697565,61.12,80295.43,0.0,-1.0,0.0,7e-05]
[1778307702914,61.12,80297.11,0.0,-1.0,0.0,8e-05]
[1778307707949,61.12,80299.47,0.0,-1.0,0.0,8e-05]
[1778307712985,61.12,80300.42,0.0,-1.0,0.0,8e-05]
[1778307718019,61.12,80297.81,0.0,-1.0,0.0,8e-05]
[1778307723054,61.12,80298.55,0.0,-1.0,0.0,8e-05]
[1778307729097,61.12,80299.41,0.0,-1.0,0.0,8e-05]
[1778307734131,61.12,80300.83,0.0,-1.0,0.0,8e-05]
[1778307742186,61.12,80301.96,0.0,-1.0,0.0,8e-05]
[1778307747222,61.12,80302.14,0.0,-1.0,0.0,8e-05]
[1778307755281,61.12,80302.96,0.0,-1.0,0.0,7e-05]
[1778307761324,61.12,80303.87,0.0,-1.0,0.0,7e-05]
[1778307766359,61.12,80303.63,0.0,-1.0,0.0,7e-05]
[1778307771393,61.12,80303.86,0.0,-1.0,0.0,7e-05]
[1778307776428,61.12,80304.15,0.0,-1.0,0.0,7e-05]
[1778307782471,61.12,80304.47,0.0,-1.0,0.0,7e-05]
[1778307787506,61.12,80303.83,0.0,-1.0,0.0,7e-05]
[1778307792541,61.12,80303.33,0.0,-1.0,0.0,7e-05]
[1778307797576,61.12,80303.18,0.0,-1.0,0.0,7e-05]
[1778307802610,61.12,80301.52,0.0,-1.0,0.0,7e-05]
[1778307807646,61.12,80299.21,0.0,-1.0,0.0,7e-05]
[1778307811675,61.12,80298.38,0.0,-1.0,0.0,6e-05]
[1778307816709,61.12,80298.13,0.0,-1.0,0.0,6e-05]
[1778307821767,61.12,80299.29,0.0,-1.0,0.0,6e-05]
[1778307823764,61.12,80284.38,0.0,-1.0,0.0,5e-05]
[1778307824771,61.12,80281.45,0.0,-1.0,0.0,5e-05]
[1778307833835,61.12,80280.54,0.0,-1.0,0.0,5e-05]
[1778307836855,61.12,80269.96,0.0,-1.0,0.0,5e-05]
[1778307837862,61.12,80269.91,0.0,-1.0,0.0,5e-05]
[1778307842897,61.12,80266.42,0.0,-1.0,0.0,5e-05]
[1778307845918,61.12,80271.57,0.0,-1.0,0.0,5e-05]
[1778307846925,61.12,80272.97,0.0,-1.0,0.0,5e-05]
[1778307851960,61.12,80265.81,0.0,-1.0,0.0,5e-05]
[1778307852969,61.12,80260.76,0.0,-1.0,0.0,5e-05]
[1778307853974,61.12,80260.89,0.0,-1.0,0.0,5e-05]
[1778307859009,61.12,80259.19,0.0,-1.0,0.0,5e-05]
[1778307864043,61.12,80259.1,0.0,-1.0,0.0,5e-05]
[1778307869079,61.12,80259.08,0.0,-1.0,0.0,5e-05]
[1778307871094,61.12,80258.9,0.0,-1.0,0.0,4e-05]
[1778307876129,61.12,80258.56,0.0,-1.0,0.0,4e-05]
[1778307881170,61.12,80259.02,0.0,-1.0,0.0,4e-05]
[1778307886204,61.12,80261.91,0.0,-1.0,0.0,4e-05]
[1778307893254,61.12,80261.39,0.0,-1.0,0.0,4e-05]
[1778307898990,61.12,80264.64,0.0,-1.0,0.0,4e-05]
[1778307904331,61.12,80262.13,0.0,-1.0,0.0,4e-05]
[1778307909366,61.12,80260.79,0.0,-1.0,0.0,4e-05]
[1778307914403,61.12,80260.22,0.0,-1.0,0.0,4e-05]
[1778307920444,61.12,80262.42,0.0,-1.0,0.0,4e-05]
[1778307926492,61.12,80261.24,0.0,-1.0,0.0,4e-05]
[1778307931526,61.12,80261.24,0.0,-1.0,0.0,4e-05]
[1778307938575,61.12,80260.27,0.0,-1.0,0.0,4e-05]
[1778307943616,61.12,80257.26,0.0,-1.0,0.0,3e-05]
[1778307948645,61.12,80257.66,0.0,-1.0,0.0,3e-05]
[1778307954687,61.12,80257.51,0.0,-1.0,0.0,3e-05]
[1778307959722,61.12,80257.42,0.0,-1.0,0.0,3e-05]
[1778307964757,61.12,80257.33,0.0,-1.0,0.0,3e-05]
[1778307969792,61.12,80257.43,0.0,-1.0,0.0,3e-05]
[1778307976841,61.12,80257.41,0.0,-1.0,0.0,3e-05]
[1778307985904,61.12,80257.03,0.0,-1.0,0.0,3e-05]
[1778307990939,61.12,80256.99,0.0,-1.0,0.0,3e-05]
[1778307999691,61.12,80256.92,0.0,-1.0,0.0,3e-05]
[1778308005042,61.12,80256.82,0.0,-1.0,0.0,3e-05]
[1778308010078,61.12,80253.39,0.0,-1.0,0.0,3e-05]
[1778308016119,61.12,80254.0,0.0,-1.0,0.0,3e-05]
[1778308022160,61.12,80254.61,0.0,-1.0,0.0,3e-05]
[1778308029901,61.12,80255.07,0.0,-1.0,0.0,3e-05]
[1778308035251,61.12,80256.37,0.0,-1.0,0.0,3e-05]
[1778308040289,61.12,80257.47,0.0,-1.0,0.0,3e-05]
[1778308045324,61.12,80257.16,0.0,-1.0,0.0,3e-05]
[1778308050359,61.12,80260.36,0.0,-1.0,0.0,3e-05]
[1778308051369,61.12,80260.25,0.0,-1.0,0.0,3e-05]
[1778308060113,61.12,80259.38,0.0,-1.0,0.0,3e-05]
[1778308065464,61.12,80258.97,0.0,-1.0,0.0,3e-05]
[1778308073520,61.12,80258.45,0.0,-1.0,0.0,3e-05]
[1778308078555,61.12,80257.72,0.0,-1.0,0.0,3e-05]
[1778308083590,61.12,80257.75,0.0,-1.0,0.0,3e-05]
[1778308089633,61.12,80257.58,0.0,-1.0,0.0,3e-05]
[1778308094668,61.12,80262.55,0.0,-1.0,0.0,3e-05]
[1778308099703,61.12,80262.11,0.0,-1.0,0.0,3e-05]
[1778308104738,61.12,80259.39,0.0,-1.0,0.0,3e-05]
[1778308109773,61.12,80259.66,0.0,-1.0,0.0,3e-05]
[1778308111787,61.12,80260.85,0.0,-1.0,0.0,2e-05]
[1778308116822,61.12,80262.59,0.0,-1.0,0.0,2e-05]
[1778308121858,61.12,80264.22,0.0,-1.0,0.0,2e-05]
[1778308126896,61.12,80264.25,0.0,-1.0,0.0,2e-05]
[1778308131927,61.12,80263.7,0.0,-1.0,0.0,2e-05]
[1778308136961,61.12,80261.92,0.0,-1.0,0.0,2e-05]
[1778308141998,61.12,80260.27,0.0,-1.0,0.0,2e-05]
[1778308144010,61.12,80251.05,0.0,-1.0,0.0,2e-05]
[1778308145023,61.12,80251.12,0.0,-1.0,0.0,2e-05]
[1778308151061,61.12,80251.47,0.0,-1.0,0.0,2e-05]
[1778308159117,61.12,80253.94,0.0,-1.0,0.0,2e-05]
[1778308164152,61.12,80254.73,0.0,-1.0,0.0,2e-05]
[1778308166166,61.12,80260.36,0.0,-1.0,0.0,2e-05]
[1778308168185,61.12,80262.79,0.0,-1.0,0.0,2e-05]
[1778308171201,61.12,80264.19,0.0,-1.0,0.0,2e-05]
[1778308178250,61.12,80263.65,0.0,-1.0,0.0,2e-05]
[1778308184291,61.12,80262.87,0.0,-1.0,0.0,2e-05]
[1778308191024,61.12,80262.67,0.0,-1.0,0.0,2e-05]
[1778308196376,61.12,80262.3,0.0,-1.0,0.0,2e-05]
[1778308201411,61.12,80261.6,0.0,-1.0,0.0,2e-05]
[1778308206447,61.12,80261.62,0.0,-1.0,0.0,2e-05]
[1778308211482,61.12,80265.85,0.0,-1.0,0.0,2e-05]
[1778308213497,61.12,80270.91,0.0,-1.0,0.0,2e-05]
[1778308215510,61.12,80275.04,0.0,-1.0,0.0,2e-05]
[1778308221238,61.12,80282.47,0.0,-1.0,0.0,2e-05]
[1778308223567,61.12,80291.03,0.0,-1.0,0.0,3e-05]
[1778308225581,61.12,80294.16,0.0,-1.0,0.0,3e-05]
[1778308227595,61.12,80289.68,0.0,-1.0,0.0,3e-05]
[1778308231308,61.12,80292.65,0.0,-1.0,0.0,2e-05]
[1778308236658,61.12,80295.65,0.0,-1.0,0.0,2e-05]
[1778308244715,61.12,80298.86,0.0,-1.0,0.0,2e-05]
[1778308250756,61.12,80300.95,0.0,-1.0,0.0,2e-05]
[1778308255792,61.12,80302.48,0.0,-1.0,0.0,2e-05]
[1778308260827,61.12,80298.34,0.0,-1.0,0.0,2e-05]
[1778308261833,61.12,80292.81,0.0,-1.0,0.0,2e-05]
[1778308263848,61.12,80292.8,0.0,-1.0,0.0,2e-05]
[1778308271906,61.12,80294.49,0.0,-1.0,0.0,2e-05]
[1778308278953,61.12,80297.2,0.0,-1.0,0.0,2e-05]
[1778308283988,61.12,80298.34,0.0,-1.0,0.0,2e-05]
[1778308289026,61.12,80295.04,0.0,-1.0,0.0,2e-05]
[1778308292047,61.12,80295.36,0.0,-1.0,0.0,2e-05]
[1778308299096,61.12,80296.53,0.0,-1.0,0.0,2e-05]
[1778308304131,61.12,80297.16,0.0,-1.0,0.0,2e-05]
[1778308309166,61.12,80296.9,0.0,-1.0,0.0,2e-05]
[1778308314201,61.12,80297.53,0.0,-1.0,0.0,2e-05]
[1778308319237,61.12,80298.35,0.0,-1.0,0.0,2e-05]
[1778308327291,61.12,80298.63,0.0,-1.0,0.0,2e-05]
[1778308334342,61.12,80299.37,0.0,-1.0,0.0,2e-05]
[1778308339377,61.12,80299.56,0.0,-1.0,0.0,2e-05]
[1778308346425,61.12,80299.5,0.0,-1.0,0.0,2e-05]
[1778308351460,61.12,80299.09,0.0,-1.0,0.0,2e-05]
[1778308356497,61.12,80299.3,0.0,-1.0,0.0,2e-05]
[1778308358510,61.12,80288.57,0.0,-1.0,0.0,2e-05]
[1778308359516,61.12,80288.09,0.0,-1.0,0.0,2e-05]
[1778308370592,61.12,80288.46,0.0,-1.0,0.0,2e-05]
[1778308375630,61.12,80293.94,0.0,-1.0,0.0,2e-05]
[1778308378651,61.12,80298.86,0.0,-1.0,0.0,2e-05]
[1778308383684,61.12,80299.51,0.0,-1.0,0.0,2e-05]
[1778308388719,61.12,80298.75,0.0,-1.0,0.0,2e-05]
[1778308402509,61.12,80289.16,0.0,-1.0,0.0,2e-05]
[1778308406850,61.12,80291.5,0.0,-1.0,0.0,2e-05]
[1778308412889,61.12,80293.04,0.0,-1.0,0.0,1e-05]
[1778308419938,61.12,80288.99,0.0,-1.0,0.0,1e-05]
[1778308425980,61.12,80288.39,0.0,-1.0,0.0,1e-05]
[1778308431015,61.12,80286.33,0.0,-1.0,0.0,1e-05]
[1778308436051,61.12,80285.4,0.0,-1.0,0.0,1e-05]
[1778308442093,61.12,80288.79,0.0,-1.0,0.0,1e-05]
[1778308450149,61.12,80290.69,0.0,-1.0,0.0,1e-05]
[1778308455185,61.12,80290.79,0.0,-1.0,0.0,1e-05]
[1778308460220,61.12,80293.11,0.0,-1.0,0.0,1e-05]
[1778308465255,61.12,80297.75,0.0,-1.0,0.0,2e-05]
[1778308469283,61.12,80305.74,0.0,-1.0,0.0,2e-05]
[1778308472304,61.12,80306.32,0.0,-1.0,0.0,1e-05]
[1778308477338,61.12,80308.14,0.0,-1.0,0.0,1e-05]
[1778308482377,61.12,80307.94,0.0,-1.0,0.0,1e-05]
[1778308487409,61.12,80308.12,0.0,-1.0,0.0,1e-05]
[1778308492443,61.12,80309.89,0.0,-1.0,0.0,1e-05]
[1778308498487,61.12,80313.16,0.0,-1.0,0.0,1e-05]
[1778308504529,61.12,80313.67,0.0,-1.0,0.0,2e-05]
[1778308509568,61.12,80312.39,0.0,-1.0,0.0,1e-05]
[1778308511578,61.12,80305.87,0.0,-1.0,0.0,1e-05]
[1778308517621,61.12,80307.78,0.0,-1.0,0.0,1e-05]
[1778308523663,61.12,80305.4,0.0,-1.0,0.0,1e-05]
[1778308526684,61.12,80301.61,0.0,-1.0,0.0,1e-05]
[1778308531719,61.12,80305.64,0.0,-1.0,0.0,1e-05]
[1778308536756,61.12,80305.68,0.0,-1.0,0.0,1e-05]
[1778308541790,61.12,80307.5,0.0,-1.0,0.0,1e-05]
[1778308547836,61.12,80309.29,0.0,-1.0,0.0,1e-05]
[1778308553563,61.12,80310.11,0.0,-1.0,0.0,1e-05]
[1778308563632,61.12,80311.68,0.0,-1.0,0.0,1e-05]
[1778308569992,61.12,80312.32,0.0,-1.0,0.0,1e-05]
[1778308575025,61.12,80311.83,0.0,-1.0,0.0,1e-05]
[1778308583773,61.12,80310.72,0.0,-1.0,0.0,1e-05]
[1778308591138,61.12,80310.01,0.0,-1.0,0.0,1e-05]
[1778308596173,61.12,80309.47,0.0,-1.0,0.0,1e-05]
[1778308600206,61.12,80302.98,0.0,-1.0,0.0,1e-05]
[1778308604234,61.12,80294.79,0.0,-1.0,0.0,1e-05]
[1778308605241,61.12,80292.36,0.0,-1.0,0.0,1e-05]
[1778308610275,61.12,80290.85,0.0,-1.0,0.0,1e-05]
[1778308615311,61.12,80287.8,0.0,-1.0,0.0,1e-05]
[1778308620346,61.12,80281.07,0.0,-1.0,0.0,1e-05]
[1778308622360,61.12,80272.91,0.0,-1.0,0.0,1e-05]
[1778308623367,61.12,80262.7,0.0,-1.0,0.0,1e-05]
[1778308624375,61.12,80259.44,0.0,-1.0,0.0,1e-05]
[1778308629408,61.12,80259.77,0.0,-1.0,0.0,1e-05]
[1778308633444,61.12,80244.93,0.0,-1.0,0.0,1e-05]
[1778308634445,61.12,80227.87,0.0,-1.0,0.0,1e-05]
[1778308635450,61.12,80223.86,0.0,-1.0,0.0,1e-05]
[1778308636457,61.12,80224.69,0.0,-1.0,0.0,1e-05]
[1778308641495,61.12,80226.43,0.0,-1.0,0.0,1e-05]
[1778308649549,61.12,80225.11,0.0,-1.0,0.0,1e-05]
[1778308651565,61.12,80226.13,0.0,-1.0,0.0,0.0]
[1778308660628,61.12,80226.2,0.0,-1.0,0.0,0.0]
[1778308671705,61.12,80226.47,0.0,-1.0,0.0,0.0]
[1778308681776,61.12,80226.9,0.0,-1.0,0.0,0.0]
[1778308694636,61.12,80226.6,0.0,-1.0,0.0,0.0]
[1778308699901,61.12,80226.05,0.0,-1.0,0.0,0.0]
[1778308702921,61.12,80220.77,0.0,-1.0,0.0,0.0]
[1778308705943,61.12,80211.98,0.0,-1.0,0.0,0.0]
[1778308706952,61.12,80196.63,0.0,-1.0,0.0,0.0]
[1778308707957,61.12,80195.6,0.0,-1.0,0.0,0.0]
[1778308708964,61.12,80203.22,0.0,-1.0,0.0,0.0]
[1778308709971,61.12,80202.32,0.0,-1.0,0.0,0.0]
[1778308711985,61.12,80200.92,0.0,-1.0,0.0,0.0]
[1778308714777,61.12,80197.06,0.0,-1.0,0.0,0.0]
[1778308720045,61.12,80198.85,0.0,-1.0,0.0,0.0]
[1778308725080,61.12,80198.61,0.0,-1.0,0.0,0.0]
[1778308732132,61.12,80198.65,0.0,-1.0,0.0,0.0]
[1778308737164,61.12,80202.96,0.0,-1.0,0.0,0.0]
[1778308742198,61.12,80202.21,0.0,-1.0,0.0,0.0]
[1778308745221,61.12,80193.63,0.0,-1.0,0.0,0.0]
[1778308750256,61.12,80192.25,0.0,-1.0,0.0,0.0]
[1778308754284,61.12,80184.15,0.0,-1.0,0.0,0.0]
[1778308756298,61.12,80175.89,0.0,-1.0,0.0,0.0]
[1778308757305,61.12,80170.76,0.0,-1.0,0.0,0.0]
[1778308760326,61.12,80179.63,0.0,-1.0,0.0,0.0]
[1778308763347,61.12,80185.13,0.0,-1.0,0.0,0.0]
[1778308768385,61.12,80188.7,0.0,-1.0,0.0,0.0]
[1778308771406,61.12,80187.45,0.0,-1.0,0.0,0.0]
[1778308777448,61.12,80184.55,0.0,-1.0,0.0,0.0]
[1778308782483,61.12,80182.06,0.0,-1.0,0.0,0.0]
[1778308787518,61.12,80180.38,0.0,-1.0,0.0,0.0]
[1778308792552,61.12,80179.49,0.0,-1.0,0.0,0.0]
[1778308797588,61.12,80177.63,0.0,-1.0,0.0,0.0]
[1778308805644,61.12,80176.9,0.0,-1.0,0.0,0.0]
[1778308811685,61.12,80175.77,0.0,-1.0,0.0,0.0]
[1778308816721,61.12,80175.31,0.0,-1.0,0.0,0.0]
[1778308821757,61.12,80174.75,0.0,-1.0,0.0,0.0]
[1778308826790,61.12,80174.83,0.0,-1.0,0.0,0.0]
[1778308831825,61.12,80172.92,0.0,-1.0,0.0,0.0]
[1778308836861,61.12,80172.78,0.0,-1.0,0.0,0.0]
[1778308841896,61.12,80172.02,0.0,-1.0,0.0,0.0]
[1778308846931,61.12,80172.18,0.0,-1.0,0.0,0.0]
[1778308852973,61.12,80172.66,0.0,-1.0,0.0,0.0]
[1778308858009,61.12,80171.79,0.0,-1.0,0.0,0.0]
[1778308864059,61.12,80171.62,0.0,-1.0,0.0,0.0]
[1778308870102,61.12,80175.03,0.0,-1.0,0.0,0.0]
[1778308875138,61.12,80179.89,0.0,-1.0,0.0,0.0]
[1778308878160,61.12,80186.81,0.0,-1.0,0.0,0.0]
[1778308879165,61.12,80193.0,0.0,-1.0,0.0,0.0]
[1778308880172,61.12,80194.19,0.0,-1.0,0.0,0.0]
[1778308883195,61.12,80189.18,0.0,-1.0,0.0,0.0]
[1778308884199,61.12,80182.92,0.0,-1.0,0.0,0.0]
[1778308885207,61.12,80185.61,0.0,-1.0,0.0,0.0]
[1778308890242,61.12,80182.16,0.0,-1.0,0.0,0.0]
[1778308892034,61.12,80182.31,0.0,-1.0,0.0,0.0]
[1778308897291,61.12,80182.75,0.0,-1.0,0.0,0.0]
[1778308905348,61.12,80182.71,0.0,-1.0,0.0,0.0]
[1778308907361,61.12,80190.15,0.0,-1.0,0.0,0.0]
[1778308908371,61.12,80192.28,0.0,-1.0,0.0,0.0]
[1778308913404,61.12,80191.28,0.0,-1.0,0.0,0.0]
[1778308918438,61.12,80189.88,0.0,-1.0,0.0,0.0]
[1778308923474,61.12,80188.44,0.0,-1.0,0.0,0.0]
[1778308928511,61.12,80187.6,0.0,-1.0,0.0,0.0]
[1778308933544,61.12,80180.38,0.0,-1.0,0.0,0.0]
[1778308938579,61.12,80180.32,0.0,-1.0,0.0,0.0]
[1778308943614,61.12,80179.43,0.0,-1.0,0.0,0.0]
[1778308948649,61.12,80177.43,0.0,-1.0,0.0,0.0]
[1778308952455,61.12,80178.32,0.0,-1.0,0.0,0.0]
[1778308957712,61.12,80178.8,0.0,-1.0,0.0,0.0]
[1778308963756,61.12,80179.61,0.0,-1.0,0.0,0.0]
[1778308968790,61.12,80179.68,0.0,-1.0,0.0,0.0]
[1778308972818,61.12,80189.14,0.0,-1.0,0.0,0.0]
[1778308973824,61.12,80190.77,0.0,-1.0,0.0,0.0]
[1778308978860,61.12,80195.01,0.0,-1.0,0.0,0.0]
[1778308983896,61.12,80198.14,0.0,-1.0,0.0,0.0]
[1778308987924,61.12,80203.64,0.0,-1.0,0.0,0.0]
[1778308994973,61.12,80203.91,0.0,-1.0,0.0,0.0]
[1778309001016,61.12,80203.84,0.0,-1.0,0.0,0.0]
[1778309007057,61.12,80204.02,0.0,-1.0,0.0,0.0]
[1778309011085,61.12,80204.14,0.0,-1.0,0.0,0.0]
[1778309019143,61.12,80204.54,0.0,-1.0,0.0,0.0]
[1778309026191,61.12,80204.47,0.0,-1.0,0.0,0.0]
[1778309029212,61.12,80197.71,0.0,-1.0,0.0,0.0]
[1778309034247,61.12,80198.09,0.0,-1.0,0.0,0.0]
[1778309039282,61.12,80197.17,0.0,-1.0,0.0,0.0]
[1778309044317,61.12,80194.18,0.0,-1.0,0.0,0.0]
[1778309046331,61.12,80190.27,0.0,-1.0,0.0,0.0]
[1778309051368,61.12,80190.03,0.0,-1.0,0.0,0.0]
[1778309056402,61.12,80190.81,0.0,-1.0,0.0,0.0]
[1778309058416,61.12,80181.97,0.0,-1.0,0.0,0.0]
[1778309063234,61.12,80178.93,0.0,-1.0,0.0,0.0]
[1778309068485,61.12,80178.01,0.0,-1.0,0.0,0.0]
[1778309071506,61.12,80176.97,0.0,-1.0,0.0,0.0]
[1778309077551,61.12,80174.6,0.0,-1.0,0.0,0.0]
[1778309082584,61.12,80173.88,0.0,-1.0,0.0,0.0]
[1778309087619,61.12,80173.78,0.0,-1.0,0.0,0.0]
[1778309092654,61.12,80172.63,0.0,-1.0,0.0,0.0]
[1778309098696,61.12,80172.52,0.0,-1.0,0.0,0.0]
[1778309103731,61.12,80172.11,0.0,-1.0,0.0,0.0]
[1778309108766,61.12,80167.33,0.0,-1.0,0.0,0.0]
[1778309113592,61.12,80175.62,0.0,-1.0,0.0,0.0]
[1778309115816,61.12,80181.52,0.0,-1.0,0.0,0.0]
[1778309117830,61.12,80188.21,0.0,-1.0,0.0,0.0]
[1778309122864,61.12,80183.9,0.0,-1.0,0.0,0.0]
[1778309127900,61.12,80180.85,0.0,-1.0,0.0,0.0]
[1778309133731,61.12,80180.43,0.0,-1.0,0.0,0.0]
[1778309138977,61.12,80178.44,0.0,-1.0,0.0,0.0]
[1778309147034,61.12,80176.48,0.0,-1.0,0.0,0.0]
[1778309153873,61.12,80174.82,0.0,-1.0,0.0,0.0]
[1778309159117,61.12,80173.94,0.0,-1.0,0.0,0.0]
[1778309164152,61.12,80167.8,0.0,-1.0,0.0,0.0]
[1778309169187,61.12,80166.81,0.0,-1.0,0.0,0.0]
[1778309175229,61.12,80171.39,0.0,-1.0,0.0,0.0]
[1778309178250,61.12,80177.54,0.0,-1.0,0.0,0.0]
[1778309184084,61.12,80175.58,0.0,-1.0,0.0,0.0]
[1778309190331,61.12,80182.46,0.0,-1.0,0.0,0.0]
[1778309191340,61.12,80184.14,0.0,-1.0,0.0,0.0]
[1778309196376,61.12,80183.05,0.0,-1.0,0.0,0.0]
[1778309198390,61.12,80188.26,0.0,-1.0,0.0,0.0]
[1778309204223,61.12,80195.04,0.0,-1.0,0.0,0.0]
[1778309207454,61.12,80200.09,0.0,-1.0,0.0,0.0]
[1778309214293,61.12,80207.13,0.0,-1.0,0.0,0.0]
[1778309217522,61.12,80213.94,0.0,-1.0,0.0,0.0]
[1778309219537,61.12,80213.87,0.0,-1.0,0.0,0.0]
[1778309224363,61.12,80208.86,0.0,-1.0,0.0,0.0]
[1778309231621,61.12,80201.97,0.0,-1.0,0.0,0.0]
[1778309236655,61.12,80196.81,0.0,-1.0,0.0,0.0]
[1778309243705,61.12,80190.72,0.0,-1.0,0.0,0.0]
[1778309248744,61.12,80192.95,0.0,-1.0,0.0,0.0]
[1778309252768,61.12,80191.87,0.0,-1.0,0.0,0.0]
[1778309257803,61.12,80190.2,0.0,-1.0,0.0,0.0]
[1778309262837,61.12,80200.92,0.0,-1.0,0.0,0.0]
[1778309263851,61.12,80207.91,0.0,-1.0,0.0,0.0]
[1778309267875,61.12,80215.42,0.0,-1.0,0.0,0.0]
[1778309270900,61.12,80238.35,0.0,-1.0,0.0,0.0]
[1778309271908,61.12,80248.74,0.0,-1.0,0.0,0.0]
[1778309272916,61.12,80253.53,0.0,-1.0,0.0,0.0]
[1778309277952,61.12,80250.6,0.0,-1.0,0.0,0.0]
[1778309282988,61.12,80256.18,0.0,-1.0,0.0,0.0]
[1778309287016,61.12,80250.92,0.0,-1.0,0.0,0.0]
[1778309292053,61.12,80256.46,0.0,-1.0,0.0,0.0]
[1778309294066,61.12,80263.99,0.0,-1.0,0.0,0.0]
[1778309295073,61.12,80272.81,0.0,-1.0,0.0,0.0]
[1778309296082,61.12,80277.93,0.0,-1.0,0.0,0.0]
[1778309301115,61.12,80280.25,0.0,-1.0,0.0,0.0]
[1778309306149,61.12,80282.02,0.0,-1.0,0.0,0.0]
[1778309311185,61.12,80282.07,0.0,-1.0,0.0,0.0]
[1778309316219,61.12,80287.64,0.0,-1.0,0.0,0.0]
[1778309321255,61.12,80289.94,0.0,-1.0,0.0,0.0]
[1778309327297,61.12,80290.9,0.0,-1.0,0.0,0.0]
[1778309332332,61.12,80291.96,0.0,-1.0,0.0,0.0]
[1778309338374,61.12,80291.88,0.0,-1.0,0.0,0.0]
[1778309343409,61.12,80291.76,0.0,-1.0,0.0,0.0]
[1778309348444,61.12,80292.15,0.0,-1.0,0.0,0.0]
[1778309353479,61.12,80292.51,0.0,-1.0,0.0,0.0]
[1778309359521,61.12,80289.18,0.0,-1.0,0.0,0.0]
[1778309365361,61.12,80289.09,0.0,-1.0,0.0,0.0]
[1778309370600,61.12,80291.11,0.0,-1.0,0.0,0.0]
[1778309371606,61.12,80290.73,0.0,-1.0,0.0,0.0]
[1778309376641,61.12,80287.47,0.0,-1.0,0.0,0.0]
[1778309380669,61.12,80280.9,0.0,-1.0,0.0,0.0]
[1778309381677,61.12,80276.86,0.0,-1.0,0.0,0.0]
[1778309386712,61.12,80272.16,0.0,-1.0,0.0,0.0]
[1778309388727,61.12,80266.82,0.0,-1.0,0.0,0.0]
[1778309393760,61.12,80257.84,0.0,-1.0,0.0,0.0]
[1778309397789,61.12,80251.51,0.0,-1.0,0.0,0.0]
[1778309402824,61.12,80241.11,0.0,-1.0,0.0,0.0]
[1778309403831,61.12,80233.85,0.0,-1.0,0.0,0.0]
[1778309404839,61.12,80236.6,0.0,-1.0,0.0,0.0]
[1778309411886,61.12,80242.87,0.0,-1.0,0.0,0.0]
[1778309416922,61.12,80242.07,0.0,-1.0,0.0,0.0]
[1778309420950,61.12,80240.52,0.0,-1.0,0.0,0.0]
[1778309425985,61.12,80244.63,0.0,-1.0,0.0,0.0]
[1778309431023,61.12,80244.7,0.0,-1.0,0.0,0.0]
[1778309436060,61.12,80243.94,0.0,-1.0,0.0,0.0]
[1778309441095,61.12,80244.92,0.0,-1.0,0.0,0.0]
[1778309446129,61.12,80245.79,0.0,-1.0,0.0,0.0]
[1778309449152,61.12,80240.48,0.0,-1.0,0.0,0.0]
[1778309450157,61.12,80231.44,0.0,-1.0,0.0,0.0]
[1778309451166,61.12,80227.46,0.0,-1.0,0.0,0.0]
[1778309456199,61.12,80217.97,0.0,-1.0,0.0,0.0]
[1778309460227,61.12,80216.62,0.0,-1.0,0.0,0.0]
[1778309466066,61.12,80216.86,0.0,-1.0,0.0,0.0]
[1778309471305,61.12,80214.57,0.0,-1.0,0.0,0.0]
[1778309477346,61.12,80218.0,0.0,-1.0,0.0,0.0]
[1778309482380,61.12,80215.64,0.0,-1.0,0.0,0.0]
[1778309487416,61.12,80218.52,0.0,-1.0,0.0,0.0]
[1778309491444,61.12,80222.57,0.0,-1.0,0.0,0.0]
[1778309497487,61.12,80224.85,0.0,-1.0,0.0,0.0]
[1778309502522,61.12,80223.5,0.0,-1.0,0.0,0.0]
[1778309507557,61.12,80224.39,0.0,-1.0,0.0,0.0]
[1778309514606,61.12,80226.36,0.0,-1.0,0.0,0.0]
[1778309515612,61.12,80245.22,0.0,-1.0,0.0,0.0]
[1778309516620,61.12,80245.82,0.0,-1.0,0.0,0.0]
[1778309517627,61.12,80240.79,0.0,-1.0,0.0,0.0]
[1778309520648,61.12,80233.81,0.0,-1.0,0.0,0.0]
[1778309523683,61.12,80224.2,0.0,-1.0,0.0,0.0]
[1778309526694,61.12,80219.12,0.0,-1.0,0.0,0.0]
[1778309531738,61.12,80222.27,0.0,-1.0,0.0,0.0]
[1778309536567,61.12,80234.65,0.0,-1.0,0.0,0.0]
[1778309539794,61.12,80236.17,0.0,-1.0,0.0,0.0]
[1778309544829,61.12,80237.54,0.0,-1.0,0.0,0.0]
[1778309549865,61.12,80240.29,0.0,-1.0,0.0,0.0]
[1778309553893,61.12,80242.36,0.0,-1.0,0.0,0.0]
[1778309558927,61.12,80241.84,0.0,-1.0,0.0,0.0]
[1778309563962,61.12,80244.19,0.0,-1.0,0.0,0.0]
[1778309568998,61.12,80248.65,0.0,-1.0,0.0,0.0]
[1778309576847,61.12,80250.57,0.0,-1.0,0.0,0.0]
[1778309582088,61.12,80250.44,0.0,-1.0,0.0,0.0]
[1778309587124,61.12,80247.84,0.0,-1.0,0.0,0.0]
[1778309593166,61.12,80250.29,0.0,-1.0,0.0,0.0]
[1778309602229,61.12,80252.41,0.0,-1.0,0.0,0.0]
[1778309607266,61.12,80252.78,0.0,-1.0,0.0,0.0]
[1778309612299,61.12,80253.43,0.0,-1.0,0.0,0.0]
[1778309617345,61.12,80253.26,0.0,-1.0,0.0,0.0]
[1778309620356,61.12,80247.69,0.0,-1.0,0.0,0.0]
[1778309625390,61.12,80238.9,0.0,-1.0,0.0,0.0]
[1778309627210,61.12,80233.85,0.0,-1.0,0.0,0.0]
[1778309630426,61.12,80227.21,0.0,-1.0,0.0,0.0]
[1778309635460,61.12,80219.57,0.0,-1.0,0.0,0.0]
[1778309640497,61.12,80213.5,0.0,-1.0,0.0,0.0]
[1778309644525,61.12,80207.64,0.0,-1.0,0.0,0.0]
[1778309649560,61.12,80207.12,0.0,-1.0,0.0,0.0]
[1778309656609,61.12,80201.35,0.0,-1.0,0.0,0.0]
[1778309661644,61.12,80197.64,0.0,-1.0,0.0,0.0]
[1778309666679,61.12,80195.54,0.0,-1.0,0.0,0.0]
[1778309672721,61.12,80193.38,0.0,-1.0,0.0,0.0]
[1778309686816,61.12,80188.75,0.0,-1.0,0.0,0.0]
[1778309697701,61.12,80186.04,0.0,-1.0,0.0,0.0]
[1778309702931,61.12,80185.17,0.0,-1.0,0.0,0.0]
[1778309707772,61.12,80191.4,0.0,-1.0,0.0,0.0]
[1778309710986,61.12,80191.87,0.0,-1.0,0.0,0.0]
[1778309716029,61.12,80190.25,0.0,-1.0,0.0,0.0]
[1778309721061,61.12,80191.87,0.0,-1.0,0.0,0.0]
[1778309722065,61.12,80210.45,0.0,-1.0,0.0,0.0]
[1778309723072,61.12,80227.03,0.0,-1.0,0.0,0.0]
[1778309724080,61.12,80227.59,0.0,-1.0,0.0,0.0]
[1778309729113,61.12,80226.06,0.0,-1.0,0.0,0.0]
[1778309730122,61.12,80221.34,0.0,-1.0,0.0,0.0]
[1778309731128,61.12,80223.02,0.0,-1.0,0.0,0.0]
[1778309736163,61.12,80228.19,0.0,-1.0,0.0,0.0]
[1778309742205,61.12,80229.0,0.0,-1.0,0.0,0.0]
[1778309748052,61.12,80224.6,0.0,-1.0,0.0,0.0]
[1778309753283,61.12,80223.09,0.0,-1.0,0.0,0.0]
[1778309758316,61.12,80219.6,0.0,-1.0,0.0,0.0]
[1778309768192,61.12,80220.94,0.0,-1.0,0.0,0.0]
[1778309771408,61.12,80225.99,0.0,-1.0,0.0,0.0]
[1778309775437,61.12,80231.02,0.0,-1.0,0.0,0.0]
[1778309780470,61.12,80234.43,0.0,-1.0,0.0,0.0]
[1778309785506,61.12,80238.92,0.0,-1.0,0.0,0.0]
[1778309790541,61.12,80242.97,0.0,-1.0,0.0,0.0]
[1778309792554,61.12,80244.56,0.0,-1.0,0.0,0.0]
[1778309797589,61.12,80247.74,0.0,-1.0,0.0,0.0]
[1778309801618,61.12,80241.13,0.0,-1.0,0.0,0.0]
[1778309805645,61.12,80232.93,0.0,-1.0,0.0,0.0]
[1778309809674,61.12,80226.53,0.0,-1.0,0.0,0.0]
[1778309814709,61.12,80222.04,0.0,-1.0,0.0,0.0]
[1778309819744,61.12,80217.42,0.0,-1.0,0.0,0.0]
[1778309824779,61.12,80212.28,0.0,-1.0,0.0,0.0]
[1778309829814,61.12,80208.0,0.0,-1.0,0.0,0.0]
[1778309838693,61.12,80201.89,0.0,-1.0,0.0,0.0]
[1778309844919,61.12,80198.76,0.0,-1.0,0.0,0.0]
[1778309851968,61.12,80198.7,0.0,-1.0,0.0,0.0]
[1778309858010,61.12,80196.2,0.0,-1.0,0.0,0.0]
[1778309864052,61.12,80193.38,0.0,-1.0,0.0,0.0]
[1778309871104,61.12,80191.55,0.0,-1.0,0.0,0.0]
[1778309876136,61.12,80190.55,0.0,-1.0,0.0,0.0]
[1778309883188,61.12,80189.27,0.0,-1.0,0.0,0.0]
[1778309889042,61.12,80188.08,0.0,-1.0,0.0,0.0]
[1778309894264,61.12,80187.76,0.0,-1.0,0.0,0.0]
[1778309899300,61.12,80187.31,0.0,-1.0,0.0,0.0]
[1778309904335,61.12,80186.78,0.0,-1.0,0.0,0.0]
[1778309909375,61.12,80186.62,0.0,-1.0,0.0,0.0]
[1778309912391,61.12,80186.48,0.0,-1.0,0.0,0.0]
[1778309917426,61.12,80185.96,0.0,-1.0,0.0,0.0]
[1778309922464,61.12,80182.54,0.0,-1.0,0.0,0.0]
[1778309927495,61.12,80190.77,0.0,-1.0,0.0,0.0]
[1778309932530,61.12,80199.3,0.0,-1.0,0.0,0.0]
[1778309937566,61.12,80208.89,0.0,-1.0,0.0,0.0]
[1778309940593,61.12,80213.91,0.0,-1.0,0.0,0.0]
[1778309944620,61.12,80220.43,0.0,-1.0,0.0,0.0]
[1778309948648,61.12,80226.66,0.0,-1.0,0.0,0.0]
[1778309951671,61.12,80232.72,0.0,-1.0,0.0,0.0]
[1778309953682,61.12,80239.06,0.0,-1.0,0.0,0.0]
[1778309958718,61.12,80245.03,0.0,-1.0,0.0,0.0]
[1778309959725,61.12,80262.29,0.0,-1.0,0.0,0.0]
[1778309960732,61.12,80263.33,0.0,-1.0,0.0,0.0]
[1778309965767,61.12,80266.48,0.0,-1.0,0.0,0.0]
[1778309970802,61.12,80267.94,0.0,-1.0,0.0,0.0]
[1778309974830,61.12,80269.07,0.0,-1.0,0.0,0.0]
[1778309983893,61.12,80270.59,0.0,-1.0,0.0,0.0]
[1778309989744,61.12,80271.29,0.0,-1.0,0.0,0.0]
[1778309997991,61.12,80272.23,0.0,-1.0,0.0,0.0]
[1778310003028,61.12,80273.36,0.0,-1.0,0.0,0.0]
[1778310008061,61.12,80277.66,0.0,-1.0,0.0,0.0]
[1778310013095,61.12,80275.49,0.0,-1.0,0.0,0.0]
[1778310018131,61.12,80274.45,0.0,-1.0,0.0,0.0]
[1778310024173,61.12,80275.57,0.0,-1.0,0.0,0.0]
[1778310030215,61.12,80275.59,0.0,-1.0,0.0,0.0]
[1778310031221,61.12,80275.59,0.0,-1.0,0.0,0.0]
[1778310036257,61.12,80275.79,0.0,-1.0,0.0,0.0]
[1778310037266,61.12,80262.17,0.0,-1.0,0.0,0.0]
[1778310038270,61.12,80255.12,0.0,-1.0,0.0,0.0]
[1778310040097,61.12,80255.57,0.0,-1.0,0.0,0.0]
[1778310045319,61.12,80259.23,0.0,-1.0,0.0,0.0]
[1778310052368,61.12,80261.29,0.0,-1.0,0.0,0.0]
[1778310057404,61.12,80262.78,0.0,-1.0,0.0,0.0]
[1778310062438,61.12,80263.76,0.0,-1.0,0.0,0.0]
[1778310067473,61.12,80268.01,0.0,-1.0,0.0,0.0]
[1778310072515,61.12,80267.95,0.0,-1.0,0.0,0.0]
[1778310080379,61.12,80267.99,0.0,-1.0,0.0,0.0]
[1778310085602,61.12,80268.22,0.0,-1.0,0.0,0.0]
[1778310090637,61.12,80268.42,0.0,-1.0,0.0,0.0]
[1778310091643,61.12,80267.81,0.0,-1.0,0.0,0.0]
[1778310096679,61.12,80268.27,0.0,-1.0,0.0,0.0]
[1778310101715,61.12,80268.24,0.0,-1.0,0.0,0.0]
[1778310106748,61.12,80268.37,0.0,-1.0,0.0,0.0]
[1778310111783,61.12,80267.91,0.0,-1.0,0.0,0.0]
[1778310116820,61.12,80268.04,0.0,-1.0,0.0,0.0]
[1778310126888,61.12,80268.42,0.0,-1.0,0.0,0.0]
[1778310135952,61.12,80268.68,0.0,-1.0,0.0,0.0]
[1778310140986,61.12,80268.23,0.0,-1.0,0.0,0.0]
[1778310146024,61.12,80268.53,0.0,-1.0,0.0,0.0]
[1778310154080,61.12,80268.59,0.0,-1.0,0.0,0.0]
[1778310160941,61.12,80268.83,0.0,-1.0,0.0,0.0]
[1778310164154,61.12,80261.05,0.0,-1.0,0.0,0.0]
[1778310165168,61.12,80257.79,0.0,-1.0,0.0,0.0]
[1778310166169,61.12,80249.97,0.0,-1.0,0.0,0.0]
[1778310167175,61.12,80240.74,0.0,-1.0,0.0,0.0]
[1778310168183,61.12,80242.1,0.0,-1.0,0.0,0.0]
[1778310170197,61.12,80233.94,0.0,-1.0,0.0,0.0]
[1778310173218,61.12,80229.95,0.0,-1.0,0.0,0.0]
[1778310178252,61.12,80231.17,0.0,-1.0,0.0,0.0]
[1778310183287,61.12,80232.53,0.0,-1.0,0.0,0.0]
[1778310188323,61.12,80238.06,0.0,-1.0,0.0,0.0]
[1778310194364,61.13,80238.92,0.0,-1.0,0.0,0.0]
[1778310201414,61.16,80236.95,0.0,-1.0,0.0,0.0]
[1778310206449,61.16,80237.93,0.0,-1.0,0.0,0.0]
[1778310211294,61.16,80239.52,0.0,-1.0,0.0,0.0]
[1778310216518,61.16,80241.1,0.0,-1.0,0.0,0.0]
[1778310221364,61.16,80246.18,0.0,-1.0,0.0,0.0]
[1778310226588,61.16,80248.78,0.0,-1.0,0.0,0.0]
[1778310231624,61.16,80251.04,0.0,-1.0,0.0,0.0]
[1778310236659,61.16,80255.46,0.0,-1.0,0.0,0.0]
[1778310241694,61.16,80253.1,0.0,-1.0,0.0,0.0]
[1778310248743,61.16,80253.94,0.0,-1.0,0.0,0.0]
[1778310253777,61.16,80252.13,0.0,-1.0,0.0,0.0]
[1778310258813,61.16,80252.48,0.0,-1.0,0.0,0.0]
[1778310263849,61.16,80254.84,0.0,-1.0,0.0,0.0]
[1778310268884,61.16,80256.84,0.0,-1.0,0.0,0.0]
[1778310271718,61.16,80256.95,0.0,-1.0,0.0,0.0]
[1778310277947,61.16,80258.2,0.0,-1.0,0.0,0.0]
[1778310282981,61.16,80259.46,0.0,-1.0,0.0,0.0]
[1778310288017,61.16,80260.07,0.0,-1.0,0.0,0.0]
[1778310293052,61.16,80259.87,0.0,-1.0,0.0,0.0]
[1778310298101,61.16,80260.97,0.0,-1.0,0.0,0.0]
[1778310300102,61.16,80249.99,0.0,-1.0,0.0,0.0]
[1778310301108,61.16,80248.83,0.0,-1.0,0.0,0.0]
[1778310306144,61.16,80245.05,0.0,-1.0,0.0,0.0]
[1778310312008,61.16,80241.78,0.0,-1.0,0.0,0.0]
[1778310317221,61.16,80239.97,0.0,-1.0,0.0,0.0]
[1778310322256,61.16,80238.12,0.0,-1.0,0.0,0.0]
[1778310328298,61.16,80236.04,0.0,-1.0,0.0,0.0]
[1778310332327,61.16,80234.66,0.0,-1.0,0.0,0.0]
[1778310337360,61.16,80233.35,0.0,-1.0,0.0,0.0]
[1778310343402,61.16,80232.01,0.0,-1.0,0.0,0.0]
[1778310348438,61.16,80231.24,0.0,-1.0,0.0,0.0]
[1778310354484,61.16,80230.31,0.0,-1.0,0.0,0.0]
[1778310361536,61.16,80229.15,0.0,-1.0,0.0,0.0]
[1778310365564,61.16,80224.03,0.0,-1.0,0.0,0.0]
[1778310367579,61.16,80220.86,0.0,-1.0,0.0,0.0]
[1778310373619,61.16,80222.55,0.0,-1.0,0.0,0.0]
[1778310382498,61.16,80223.58,0.0,-1.0,0.0,0.0]
[1778310389733,61.16,80223.74,0.0,-1.0,0.0,0.0]
[1778310392569,61.16,80224.47,0.0,-1.0,0.0,0.0]
[1778310402639,61.16,80225.09,0.0,-1.0,0.0,0.0]
[1778310407861,61.16,80225.3,0.0,-1.0,0.0,0.0]
[1778310417929,61.16,80225.59,0.0,-1.0,0.0,0.0]
[1778310422966,61.16,80221.2,0.0,-1.0,0.0,0.0]
[1778310430017,61.16,80220.44,0.0,-1.0,0.0,0.0]
[1778310435050,61.16,80220.66,0.0,-1.0,0.0,0.0]
[1778310442100,61.16,80220.44,0.0,-1.0,0.0,0.0]
[1778310447135,61.16,80220.83,0.0,-1.0,0.0,0.0]
[1778310451162,61.16,80220.13,0.0,-1.0,0.0,0.0]
[1778310458211,61.16,80220.65,0.0,-1.0,0.0,0.0]
[1778310459218,61.16,80209.27,0.0,-1.0,0.0,0.0]
[1778310460226,61.16,80203.08,0.0,-1.0,0.0,0.0]
[1778310461232,61.16,80203.01,0.0,-1.0,0.0,0.0]
[1778310466268,61.16,80203.36,0.0,-1.0,0.0,0.0]
[1778310471304,61.16,80202.95,0.0,-1.0,0.0,0.0]
[1778310476337,61.16,80199.2,0.0,-1.0,0.0,0.0]
[1778310481373,61.16,80199.93,0.0,-1.0,0.0,0.0]
[1778310487415,61.16,80200.49,0.0,-1.0,0.0,0.0]
[1778310492450,61.16,80195.11,0.0,-1.0,0.0,0.0]
[1778310494464,61.16,80183.71,0.0,-1.0,0.0,0.0]
[1778310495470,61.16,80187.06,0.0,-1.0,0.0,0.0]
[1778310498491,61.16,80187.34,0.0,-1.0,0.0,0.0]
[1778310503526,61.16,80184.4,0.0,-1.0,0.0,0.0]
[1778310513415,61.16,80181.22,0.0,-1.0,0.0,0.0]
[1778310519638,61.16,80179.63,0.0,-1.0,0.0,0.0]
[1778310524675,61.16,80178.77,0.0,-1.0,0.0,0.0]
[1778310529711,61.16,80178.3,0.0,-1.0,0.0,0.0]
[1778310534745,61.16,80181.97,0.0,-1.0,0.0,0.0]
[1778310539779,61.16,80179.36,0.0,-1.0,0.0,0.0]
[1778310544814,61.16,80179.1,0.0,-1.0,0.0,0.0]
[1778310549850,61.16,80175.22,0.0,-1.0,0.0,0.0]
[1778310554898,61.16,80171.97,0.0,-1.0,0.0,0.0]
[1778310560935,61.16,80171.95,0.0,-1.0,0.0,0.0]
[1778310565970,61.16,80171.35,0.0,-1.0,0.0,0.0]
[1778310572012,61.16,80172.32,0.0,-1.0,0.0,0.0]
[1778310577049,61.16,80172.84,0.0,-1.0,0.0,0.0]
[1778310582084,61.16,80170.43,0.0,-1.0,0.0,0.0]
[1778310587119,61.16,80171.23,0.0,-1.0,0.0,0.0]
[1778310592153,61.16,80173.65,0.0,-1.0,0.0,0.0]
[1778310597188,61.16,80173.57,0.0,-1.0,0.0,0.0]
[1778310602224,61.16,80173.8,0.0,-1.0,0.0,0.0]
[1778310607258,61.16,80174.04,0.0,-1.0,0.0,0.0]
[1778310614311,61.16,80174.13,0.0,-1.0,0.0,0.0]
[1778310616322,61.16,80179.93,0.0,-1.0,0.0,0.0]
[1778310621356,61.16,80179.51,0.0,-1.0,0.0,0.0]
[1778310624377,61.16,80172.31,0.0,-1.0,0.0,0.0]
[1778310629413,61.16,80172.67,0.0,-1.0,0.0,0.0]
[1778310631426,61.16,80172.41,0.0,-1.0,0.0,0.0]
[1778310638475,61.16,80172.79,0.0,-1.0,0.0,0.0]
[1778310643511,61.16,80173.28,0.0,-1.0,0.0,0.0]
[1778310648547,61.16,80175.08,0.0,-1.0,0.0,0.0]
[1778310653580,61.16,80177.11,0.0,-1.0,0.0,0.0]
[1778310659623,61.16,80175.97,0.0,-1.0,0.0,0.0]
[1778310664666,61.16,80174.18,0.0,-1.0,0.0,0.0]
[1778310670705,61.16,80174.87,0.0,-1.0,0.0,0.0]
[1778310674729,61.16,80180.88,0.0,-1.0,0.0,0.0]
[1778310675737,61.16,80175.49,0.0,-1.0,0.0,0.0]
[1778310676743,61.16,80172.86,0.0,-1.0,0.0,0.0]
[1778310681778,61.16,80172.99,0.0,-1.0,0.0,0.0]
[1778310686813,61.16,80173.07,0.0,-1.0,0.0,0.0]
[1778310692855,61.16,80172.7,0.0,-1.0,0.0,0.0]
[1778310698896,61.16,80172.19,0.0,-1.0,0.0,0.0]
[1778310703931,61.16,80172.37,0.0,-1.0,0.0,0.0]
[1778310707960,61.16,80166.45,0.0,-1.0,0.0,0.0]
[1778310709974,61.16,80164.17,0.0,-1.0,0.0,0.0]
[1778310715011,61.16,80165.48,0.0,-1.0,0.0,0.0]
[1778310720051,61.16,80166.84,0.0,-1.0,0.0,0.0]
[1778310724893,61.16,80152.5,0.0,-1.0,0.0,0.0]
[1778310730121,61.16,80156.38,0.0,-1.0,0.0,0.0]
[1778310735156,61.16,80157.75,0.0,-1.0,0.0,0.0]
[1778310741199,61.16,80158.35,0.0,-1.0,0.0,0.0]
[1778310746234,61.16,80162.16,0.0,-1.0,0.0,0.0]
[1778310750262,61.16,80165.72,0.0,-1.0,0.0,0.0]
[1778310751269,61.16,80166.29,0.0,-1.0,0.0,0.0]
[1778310757311,61.16,80166.87,0.0,-1.0,0.0,0.0]
[1778310762346,61.16,80179.43,0.0,-1.0,0.0,0.0]
[1778310763354,61.16,80190.93,0.0,-1.0,0.0,0.0]
[1778310764360,61.16,80182.31,0.0,-1.0,0.0,0.0]
[1778310765366,61.16,80179.33,0.0,-1.0,0.0,0.0]
[1778310767380,61.16,80186.11,0.0,-1.0,0.0,0.0]
[1778310771409,61.16,80191.5,0.0,-1.0,0.0,0.0]
[1778310776444,61.16,80194.17,0.0,-1.0,0.0,0.0]
[1778310781480,61.16,80196.48,0.0,-1.0,0.0,0.0]
[1778310783494,61.16,80204.95,0.0,-1.0,0.0,0.0]
[1778310788530,61.16,80207.03,0.0,-1.0,0.0,0.0]
[1778310793564,61.16,80206.61,0.0,-1.0,0.0,0.0]
[1778310798600,61.16,80208.93,0.0,-1.0,0.0,0.0]
[1778310802628,61.16,80215.96,0.0,-1.0,0.0,0.0]
[1778310807663,61.16,80216.29,0.0,-1.0,0.0,0.0]
[1778310811690,61.16,80219.14,0.0,-1.0,0.0,0.0]
[1778310816726,61.16,80219.57,0.0,-1.0,0.0,0.0]
[1778310823775,61.16,80219.25,0.0,-1.0,0.0,0.0]
[1778310828809,61.16,80218.84,0.0,-1.0,0.0,0.0]
[1778310833844,61.16,80223.08,0.0,-1.0,0.0,0.0]
[1778310838879,61.16,80222.2,0.0,-1.0,0.0,0.0]
[1778310845741,61.16,80221.89,0.0,-1.0,0.0,0.0]
[1778310850963,61.16,80221.34,0.0,-1.0,0.0,0.0]
[1778310856000,61.16,80220.54,0.0,-1.0,0.0,0.0]
[1778310861033,61.16,80220.04,0.0,-1.0,0.0,0.0]
[1778310866068,61.16,80219.76,0.0,-1.0,0.0,0.0]
[1778310871104,61.16,80219.66,0.0,-1.0,0.0,0.0]
[1778310876139,61.16,80219.47,0.0,-1.0,0.0,0.0]
[1778310881174,61.16,80219.35,0.0,-1.0,0.0,0.0]
[1778310886209,61.16,80219.48,0.0,-1.0,0.0,0.0]
[1778310892251,61.16,80219.49,0.0,-1.0,0.0,0.0]
[1778310898293,61.16,80219.19,0.0,-1.0,0.0,0.0]
[1778310903327,61.16,80218.8,0.0,-1.0,0.0,0.0]
[1778310911384,61.16,80220.62,0.0,-1.0,0.0,0.0]
[1778310916419,61.16,80221.3,0.0,-1.0,0.0,0.0]
[1778310921466,61.16,80220.3,0.0,-1.0,0.0,0.0]
[1778310926490,61.16,80219.97,0.0,-1.0,0.0,0.0]
[1778310932347,61.16,80219.87,0.0,-1.0,0.0,0.0]
[1778310939581,61.16,80219.54,0.0,-1.0,0.0,0.0]
[1778310944616,61.16,80223.35,0.0,-1.0,0.0,0.0]
[1778310949651,61.16,80225.76,0.0,-1.0,0.0,0.0]
[1778310954686,61.16,80223.41,0.0,-1.0,0.0,0.0]
[1778310959723,61.16,80222.46,0.0,-1.0,0.0,0.0]
[1778310965767,61.16,80221.36,0.0,-1.0,0.0,0.0]
[1778310972630,61.16,80221.51,0.0,-1.0,0.0,0.0]
[1778310979863,61.16,80221.02,0.0,-1.0,0.0,0.0]
[1778310987921,61.16,80220.96,0.0,-1.0,0.0,0.0]
[1778310992958,61.16,80221.81,0.0,-1.0,0.0,0.0]
[1778310997991,61.16,80220.61,0.0,-1.0,0.0,0.0]
[1778311007055,61.16,80220.62,0.0,-1.0,0.0,0.0]
[1778311012094,61.16,80219.34,0.0,-1.0,0.0,0.0]
[1778311019139,61.16,80220.24,0.0,-1.0,0.0,0.0]
[1778311025181,61.16,80220.03,0.0,-1.0,0.0,0.0]
[1778311033051,61.16,80220.49,0.0,-1.0,0.0,0.0]
[1778311039276,61.16,80220.32,0.0,-1.0,0.0,0.0]
[1778311044313,61.16,80220.16,0.0,-1.0,0.0,0.0]
[1778311049348,61.16,80220.25,0.0,-1.0,0.0,0.0]
[1778311051364,61.16,80220.19,0.0,-1.0,0.0,0.0]
[1778311056400,61.16,80219.92,0.0,-1.0,0.0,0.0]
[1778311061436,61.16,80219.76,0.0,-1.0,0.0,0.0]
[1778311066475,61.16,80219.79,0.0,-1.0,0.0,0.0]
[1778311073333,61.16,80219.78,0.0,-1.0,0.0,0.0]
[1778311079565,61.16,80219.68,0.0,-1.0,0.0,0.0]
[1778311085608,61.16,80219.89,0.0,-1.0,0.0,0.0]
[1778311092658,61.16,80220.07,0.0,-1.0,0.0,0.0]
[1778311097692,61.16,80219.92,0.0,-1.0,0.0,0.0]
[1778311102728,61.16,80219.87,0.0,-1.0,0.0,0.0]
[1778311107770,61.16,80226.33,0.0,-1.0,0.0,0.0]
[1778311109781,61.16,80236.32,0.0,-1.0,0.0,0.0]
[1778311110787,61.16,80235.1,0.0,-1.0,0.0,0.0]
[1778311111794,61.16,80235.24,0.0,-1.0,0.0,0.0]
[1778311116832,61.16,80234.58,0.0,-1.0,0.0,0.0]
[1778311121867,61.16,80236.75,0.0,-1.0,0.0,0.0]
[1778311126902,61.16,80236.22,0.0,-1.0,0.0,0.0]
[1778311128916,61.16,80241.1,0.0,-1.0,0.0,0.0]
[1778311134957,61.16,80242.79,0.0,-1.0,0.0,0.0]
[1778311138986,61.16,80247.93,0.0,-1.0,0.0,0.0]
[1778311144021,61.16,80251.46,0.0,-1.0,0.0,0.0]
[1778311147042,61.16,80256.46,0.0,-1.0,0.0,0.0]
[1778311151070,61.16,80262.91,0.0,-1.0,0.0,0.0]
[1778311156105,61.16,80267.89,0.0,-1.0,0.0,0.0]
[1778311161139,61.16,80254.35,0.0,-1.0,0.0,0.0]
[1778311162147,61.16,80255.85,0.0,-1.0,0.0,0.0]
[1778311167182,61.16,80258.26,0.0,-1.0,0.0,0.0]
[1778311172217,61.16,80260.06,0.0,-1.0,0.0,0.0]
[1778311177252,61.16,80263.05,0.0,-1.0,0.0,0.0]
[1778311184301,61.16,80265.87,0.0,-1.0,0.0,0.0]
[1778311189335,61.16,80265.1,0.0,-1.0,0.0,0.0]
[1778311196385,61.16,80267.18,0.0,-1.0,0.0,0.0]
[1778311201419,61.16,80267.87,0.0,-1.0,0.0,0.0]
[1778311206455,61.16,80268.14,0.0,-1.0,0.0,0.0]
[1778311210484,61.16,80274.66,0.0,-1.0,0.0,0.0]
[1778311215519,61.16,80273.82,0.0,-1.0,0.0,0.0]
[1778311220554,61.16,80270.02,0.0,-1.0,0.0,0.0]
[1778311225594,61.16,80271.24,0.0,-1.0,0.0,0.0]
[1778311230628,61.16,80274.61,0.0,-1.0,0.0,0.0]
[1778311231637,61.16,80274.68,0.0,-1.0,0.0,0.0]
[1778311236671,61.16,80274.41,0.0,-1.0,0.0,0.0]
[1778311242713,61.16,80273.01,0.0,-1.0,0.0,0.0]
[1778311247748,61.16,80269.44,0.0,-1.0,0.0,0.0]
[1778311254604,61.16,80269.12,0.0,-1.0,0.0,0.0]
[1778311259832,61.16,80268.68,0.0,-1.0,0.0,0.0]
[1778311271917,61.16,80268.14,0.0,-1.0,0.0,0.0]
[1778311276951,61.16,80267.54,0.0,-1.0,0.0,0.0]
[1778311284814,61.16,80267.7,0.0,-1.0,0.0,0.0]
[1778311292060,61.16,80268.13,0.0,-1.0,0.0,0.0]
[1778311297095,61.16,80267.8,0.0,-1.0,0.0,0.0]
[1778311303137,61.16,80268.48,0.0,-1.0,0.0,0.0]
[1778311305151,61.16,80275.43,0.0,-1.0,0.0,0.0]
[1778311308171,61.16,80275.38,0.0,-1.0,0.0,0.0]
[1778311313206,61.16,80274.64,0.0,-1.0,0.0,0.0]
[1778311318242,61.16,80276.96,0.0,-1.0,0.0,0.0]
[1778311324284,61.16,80279.23,0.0,-1.0,0.0,0.0]
[1778311329318,61.16,80282.13,0.0,-1.0,0.0,0.0]
[1778311334354,61.16,80281.21,0.0,-1.0,0.0,0.0]
[1778311339388,61.16,80282.29,0.0,-1.0,0.0,0.0]
[1778311344423,61.16,80282.6,0.0,-1.0,0.0,0.0]
[1778311349459,61.16,80282.98,0.0,-1.0,0.0,0.0]
[1778311351277,61.16,80282.84,0.0,-1.0,0.0,0.0]
[1778311356507,61.16,80282.3,0.0,-1.0,0.0,0.0]
[1778311363557,61.16,80282.21,0.0,-1.0,0.0,0.0]
[1778311369604,61.16,80284.16,0.0,-1.0,0.0,0.0]
[1778311374639,61.16,80283.36,0.0,-1.0,0.0,0.0]
[1778311379676,61.16,80283.35,0.0,-1.0,0.0,0.0]
[1778311384709,61.16,80277.66,0.0,-1.0,0.0,0.0]
[1778311389744,61.16,80278.43,0.0,-1.0,0.0,0.0]
[1778311394778,61.16,80279.01,0.0,-1.0,0.0,0.0]
[1778311399813,61.16,80279.09,0.0,-1.0,0.0,0.0]
[1778311404849,61.16,80279.25,0.0,-1.0,0.0,0.0]
[1778311410892,61.16,80279.88,0.0,-1.0,0.0,0.0]
[1778311411899,61.16,80280.38,0.0,-1.0,0.0,0.0]
[1778311416934,61.16,80280.81,0.0,-1.0,0.0,0.0]
[1778311421969,61.16,80280.41,0.0,-1.0,0.0,0.0]
[1778311427005,61.16,80280.37,0.0,-1.0,0.0,0.0]
[1778311432040,61.16,80280.15,0.0,-1.0,0.0,0.0]
[1778311437074,61.16,80280.05,0.0,-1.0,0.0,0.0]
[1778311448155,61.16,80279.8,0.0,-1.0,0.0,0.0]
[1778311453187,61.16,80279.82,0.0,-1.0,0.0,0.0]
[1778311458227,61.16,80281.67,0.0,-1.0,0.0,0.0]
[1778311459237,61.16,80288.15,0.0,-1.0,0.0,0.0]
[1778311460241,61.16,80291.36,0.0,-1.0,0.0,0.0]
[1778311465276,61.16,80290.59,0.0,-1.0,0.0,0.0]
[1778311471114,61.16,80289.88,0.0,-1.0,0.0,0.0]
[1778311477358,61.16,80289.34,0.0,-1.0,0.0,0.0]
[1778311482395,61.16,80289.05,0.0,-1.0,0.0,0.0]
[1778311488438,61.16,80289.91,0.0,-1.0,0.0,0.0]
[1778311496494,61.16,80289.5,0.0,-1.0,0.0,0.0]
[1778311501528,61.16,80290.42,0.0,-1.0,0.0,0.0]
[1778311506563,61.16,80292.24,0.0,-1.0,0.0,0.0]
[1778311511598,61.16,80292.91,0.0,-1.0,0.0,0.0]
[1778311516634,61.16,80292.5,0.0,-1.0,0.0,0.0]
[1778311521670,61.16,80291.71,0.0,-1.0,0.0,0.0]
[1778311531534,61.16,80291.26,0.0,-1.0,0.0,0.0]
[1778311538787,61.16,80289.78,0.0,-1.0,0.0,0.0]
[1778311546844,61.16,80289.67,0.0,-1.0,0.0,0.0]
[1778311551878,61.16,80288.78,0.0,-1.0,0.0,0.0]
[1778311556918,61.16,80288.59,0.0,-1.0,0.0,0.0]
[1778311561949,61.16,80289.05,0.0,-1.0,0.0,0.0]
[1778311566984,61.16,80288.79,0.0,-1.0,0.0,0.0]
[1778311572019,61.16,80288.71,0.0,-1.0,0.0,0.0]
[1778311579070,61.16,80290.12,0.0,-1.0,0.0,0.0]
[1778311584104,61.16,80293.35,0.0,-1.0,0.0,0.0]
[1778311589140,61.16,80292.74,0.0,-1.0,0.0,0.0]
[1778311591963,61.16,80292.3,0.0,-1.0,0.0,0.0]
[1778311598203,61.16,80291.48,0.0,-1.0,0.0,0.0]
[1778311603239,61.16,80293.72,0.0,-1.0,0.0,0.0]
[1778311612103,61.16,80299.75,0.0,-1.0,0.0,0.0]
[1778311617335,61.16,80302.38,0.0,-1.0,0.0,0.0]
[1778311622376,61.16,80306.89,0.0,-1.0,0.0,0.0]
[1778311624387,61.16,80316.65,0.0,-1.0,0.0,0.0]
[1778311625392,61.16,80320.67,0.0,-1.0,0.0,0.0]
[1778311628412,61.16,80322.82,0.0,-1.0,0.0,0.0]
[1778311633448,61.16,80325.69,0.0,-1.0,0.0,0.0]
[1778311638482,61.16,80325.67,0.0,-1.0,0.0,0.0]
[1778311639490,61.16,80316.0,0.0,-1.0,0.0,0.0]
[1778311640496,61.16,80312.77,0.0,-1.0,0.0,0.0]
[1778311643517,61.16,80306.75,0.0,-1.0,0.0,0.0]
[1778311648554,61.16,80306.35,0.0,-1.0,0.0,0.0]
[1778311651573,61.16,80303.92,0.0,-1.0,0.0,0.0]
[1778311656609,61.16,80302.43,0.0,-1.0,0.0,0.0]
[1778311660637,61.16,80297.27,0.0,-1.0,0.0,0.0]
[1778311665675,61.16,80292.86,0.0,-1.0,0.0,0.0]
[1778311671718,61.16,80291.9,0.0,-1.0,0.0,0.0]
[1778311676753,61.16,80291.22,0.0,-1.0,0.0,0.0]
[1778311681789,61.16,80290.75,0.0,-1.0,0.0,0.0]
[1778311682796,61.16,80284.91,0.0,-1.0,0.0,0.0]
[1778311683803,61.16,80282.38,0.0,-1.0,0.0,0.0]
[1778311688837,61.16,80281.2,0.0,-1.0,0.0,0.0]
[1778311693874,61.16,80280.65,0.0,-1.0,0.0,0.0]
[1778311702736,61.16,80280.29,0.0,-1.0,0.0,0.0]
[1778311707972,61.16,80279.98,0.0,-1.0,0.0,0.0]
[1778311711999,61.16,80279.79,0.0,-1.0,0.0,0.0]
[1778311718041,61.16,80279.64,0.0,-1.0,0.0,0.0]
[1778311725091,61.16,80279.39,0.0,-1.0,0.0,0.0]
[1778311731133,61.16,80279.17,0.0,-1.0,0.0,0.0]
[1778311736167,61.16,80279.21,0.0,-1.0,0.0,0.0]
[1778311743017,61.16,80279.16,0.0,-1.0,0.0,0.0]
[1778311749258,61.16,80278.98,0.0,-1.0,0.0,0.0]
[1778311754295,61.16,80278.89,0.0,-1.0,0.0,0.0]
[1778311759329,61.16,80274.78,0.0,-1.0,0.0,0.0]
[1778311764363,61.16,80276.16,0.0,-1.0,0.0,0.0]
[1778311770406,61.16,80276.7,0.0,-1.0,0.0,0.0]
[1778311771413,61.16,80276.72,0.0,-1.0,0.0,0.0]
[1778311776448,61.16,80277.34,0.0,-1.0,0.0,0.0]
[1778311781483,61.16,80277.49,0.0,-1.0,0.0,0.0]
[1778311786517,61.16,80277.55,0.0,-1.0,0.0,0.0]
[1778311791552,61.16,80277.67,0.0,-1.0,0.0,0.0]
[1778311796588,61.16,80275.29,0.0,-1.0,0.0,0.0]
[1778311801623,61.16,80270.58,0.0,-1.0,0.0,0.0]
[1778311806658,61.16,80266.19,0.0,-0.99778,0.0,0.0]
[1778311812699,61.16,80262.38,0.0,-0.99333,0.0,0.0]
[1778311817735,61.16,80261.03,0.0,-0.99111,0.0,0.0]
[1778311822770,61.16,80258.03,0.0,-0.98889,0.0,0.0]
[1778311827806,61.16,80256.07,0.0,-0.98667,0.0,0.0]
[1778311831333,61.16,80254.27,0.0,-0.98444,0.0,0.0]
[1778311836868,61.16,80252.78,0.0,-0.98,0.0,0.0]
[1778311841903,61.16,80251.3,0.0,-0.97778,0.0,0.0]
[1778311846941,61.16,80249.44,0.0,-0.97556,0.0,0.0]
[1778311851973,61.16,80248.23,0.0,-0.97333,0.0,0.0]
[1778311857008,61.16,80247.34,0.0,-0.96889,0.0,0.0]
[1778311862045,61.16,80246.69,0.0,-0.96667,0.0,0.0]
[1778311868090,61.16,80247.32,0.0,-0.96444,0.0,0.0]
[1778311873124,61.16,80246.56,0.0,-0.96,0.0,0.0]
[1778311878377,61.16,80245.99,0.0,-0.95778,0.0,0.0]
[1778311884010,61.16,80245.77,0.0,-0.95556,0.0,0.0]
[1778311889237,61.16,80252.71,0.0,-0.95111,0.0,0.0]
[1778311891251,61.16,80252.26,0.0,-0.95111,0.0,0.0]
[1778311896285,61.16,80251.34,0.0,-0.94889,0.0,0.0]
[1778311901400,61.16,80251.11,0.0,-0.94444,0.0,0.0]
[1778311907406,61.16,80251.51,0.0,-0.94222,0.0,0.0]
[1778311912411,61.16,80251.4,0.0,-0.93778,0.0,0.0]
[1778311917435,61.16,80251.63,0.0,-0.93556,0.0,0.0]
[1778311919449,61.16,80259.42,0.0,-0.93556,0.0,0.0]
[1778311921463,61.16,80260.82,0.0,-0.93333,0.0,0.0]
[1778311927505,61.16,80263.22,0.0,-0.93111,0.0,0.0]
[1778311933396,61.16,80264.49,0.0,-0.92667,0.0,0.0]
[1778311938584,61.16,80265.14,0.0,-0.92444,0.0,0.0]
[1778311944625,61.16,80265.73,0.0,-0.92,0.0,0.0]
[1778311949661,61.16,80264.59,0.0,-0.91778,0.0,0.0]
[1778311951674,61.16,80264.57,0.0,-0.91778,0.0,0.0]
[1778311957456,61.16,80260.54,0.0,-0.91333,0.0,0.0]
[1778311962754,61.16,80260.38,0.0,-0.91111,0.0,0.0]
[1778311968795,61.16,80260.1,0.0,-0.90667,0.0,0.0]
[1778311973830,61.16,80261.22,0.0,-0.90444,0.0,0.0]
[1778311974841,61.16,80266.61,0.0,-0.90444,0.0,0.0]
[1778311976852,61.16,80268.69,0.0,-0.90222,0.0,0.0]
[1778311981887,61.16,80270.55,0.0,-0.9,0.0,0.0]
[1778311987927,61.16,80268.05,0.0,-0.89778,0.0,0.0]
[1778311992964,61.16,80267.69,0.0,-0.89333,0.0,0.0]
[1778311997998,61.16,80266.16,0.0,-0.89111,0.0,0.0]
[1778312003502,61.16,80265.98,0.0,-0.88889,0.0,0.0]
[1778312008507,61.16,80265.97,0.0,-0.88444,0.0,0.0]
[1778312011092,61.16,80265.97,0.0,-0.88444,0.0,0.0]
[1778312017133,61.16,80265.99,0.0,-0.88,0.0,0.0]
[1778312022521,61.16,80266.53,0.0,-0.87778,0.0,0.0]
[1778312028211,61.16,80260.87,0.0,-0.87556,0.0,0.0]
[1778312030225,61.16,80257.4,0.0,-0.87333,0.0,0.0]
[1778312035261,61.16,80258.59,0.0,-0.87111,0.0,0.0]
[1778312041305,61.16,80258.58,0.0,-0.86667,0.0,0.0]
[1778312046339,61.16,80257.73,0.0,-0.86444,0.0,0.0]
[1778312052381,61.16,80259.35,0.0,-0.86222,0.0,0.0]
[1778312057557,61.16,80259.2,0.0,-0.85778,0.0,0.0]
[1778312063458,61.16,80259.79,0.0,-0.85556,0.0,0.0]
[1778312068492,61.16,80261.61,0.0,-0.85111,0.0,0.0]
[1778312071573,61.16,80261.93,0.0,-0.85111,0.0,0.0]
[1778312077577,61.16,80265.06,0.0,-0.84667,0.0,0.0]
[1778312082582,61.16,80265.25,0.0,-0.84444,0.0,0.0]
[1778312087587,61.16,80264.59,0.0,-0.84222,0.0,0.0]
[1778312092666,61.16,80264.3,0.0,-0.83778,0.0,0.0]
[1778312097696,61.16,80264.5,0.0,-0.83556,0.0,0.0]
[1778312102731,61.16,80264.54,0.0,-0.83333,0.0,0.0]
[1778312107766,61.16,80264.5,0.0,-0.83111,0.0,0.0]
[1778312110787,61.16,80258.97,0.0,-0.82889,0.0,0.0]
[1778312115822,61.16,80258.99,0.0,-0.82667,0.0,0.0]
[1778312121620,61.16,80259.2,0.0,-0.82222,0.0,0.0]
[1778312126899,61.16,80259.25,0.0,-0.82,0.0,0.0]
[1778312131934,61.16,80259.18,0.0,-0.81778,0.0,0.0]
[1778312136970,61.16,80259.09,0.0,-0.81333,0.0,0.0]
[1778312142005,61.16,80259.28,0.0,-0.81111,0.0,0.0]
[1778312145029,61.16,80265.35,0.0,-0.80889,0.0,0.0]
[1778312150062,61.16,80264.89,0.0,-0.80667,0.0,0.0]
[1778312155096,61.16,80263.41,0.0,-0.80444,0.0,0.0]
[1778312160131,61.16,80263.49,0.0,-0.80222,0.0,0.0]
[1778312165166,61.16,80262.36,0.0,-0.79778,0.0,0.0]
[1778312170202,61.16,80261.49,0.0,-0.79556,0.0,0.0]
[1778312175237,61.16,80262.68,0.0,-0.79333,0.0,0.0]
[1778312180271,61.16,80261.96,0.0,-0.79111,0.0,0.0]
[1778312185306,61.16,80262.07,0.0,-0.78667,0.0,0.0]
[1778312190343,61.16,80260.47,0.0,-0.78444,0.0,0.0]
[1778312191348,61.16,80260.44,0.0,-0.78444,0.0,0.0]
[1778312196384,61.16,80259.41,0.0,-0.78222,0.0,0.0]
[1778312200412,61.16,80253.59,0.0,-0.78,0.0,0.0]
[1778312205449,61.16,80254.44,0.0,-0.77556,0.0,0.0]
[1778312210706,61.16,80254.34,0.0,-0.77333,0.0,0.0]
[1778312216523,61.16,80254.77,0.0,-0.77111,0.0,0.0]
[1778312222579,61.16,80254.48,0.0,-0.76667,0.0,0.0]
[1778312228620,61.16,80253.55,0.0,-0.76444,0.0,0.0]
[1778312229727,61.16,80244.46,0.0,-0.76222,0.0,0.0]
[1778312230635,61.16,80240.27,0.0,-0.76222,0.0,0.0]
[1778312232650,61.16,80239.06,0.0,-0.76,0.0,0.0]
[1778312237685,61.16,80237.85,0.0,-0.75778,0.0,0.0]
[1778312242720,61.16,80233.58,0.0,-0.75556,0.0,0.0]
[1778312247744,61.16,80232.74,0.0,-0.75333,0.0,0.0]
[1778312251748,61.16,80232.83,0.0,-0.75111,0.0,0.0]
[1778312256817,61.16,80237.53,0.0,-0.74667,0.0,0.0]
[1778312261853,61.16,80239.34,0.0,-0.74444,0.0,0.0]
[1778312266887,61.16,80239.63,0.0,-0.74222,0.0,0.0]
[1778312271923,61.16,80241.12,0.0,-0.74,0.0,0.0]
[1778312277964,61.16,80241.02,0.0,-0.73556,0.0,0.0]
[1778312283780,61.16,80241.03,0.0,-0.73333,0.0,0.0]
[1778312289042,61.16,80241.06,0.0,-0.72889,0.0,0.0]
[1778312295087,61.16,80239.83,0.0,-0.72667,0.0,0.0]
[1778312300798,61.16,80240.08,0.0,-0.72222,0.0,0.0]
[1778312305803,61.16,80240.08,0.0,-0.72,0.0,0.0]
[1778312311196,61.16,80240.08,0.0,-0.71778,0.0,0.0]
[1778312316814,61.16,80238.05,0.0,-0.71333,0.0,0.0]
[1778312322274,61.16,80237.84,0.0,-0.71111,0.0,0.0]
[1778312328315,61.16,80237.01,0.0,-0.70889,0.0,0.0]
[1778312333350,61.16,80237.06,0.0,-0.70444,0.0,0.0]
[1778312339392,61.16,80236.54,0.0,-0.70222,0.0,0.0]
[1778312344427,61.16,80236.57,0.0,-0.7,0.0,0.0]
[1778312349462,61.16,80231.31,0.0,-0.69556,0.0,0.0]
[1778312354496,61.16,80231.38,0.0,-0.69333,0.0,0.0]
[1778312359532,61.16,80230.85,0.0,-0.69111,0.0,0.0]
[1778312364567,61.16,80224.58,0.0,-0.68889,0.0,0.0]
[1778312365574,61.16,80222.35,0.0,-0.68667,0.0,0.0]
[1778312370609,61.16,80220.07,0.0,-0.68444,0.0,0.0]
[1778312371616,61.16,80219.7,0.0,-0.68444,0.0,0.0]
[1778312376652,61.16,80217.65,0.0,-0.68222,0.0,0.0]
[1778312382694,61.16,80217.18,0.0,-0.67778,0.0,0.0]
[1778312387729,61.16,80222.39,0.0,-0.67556,0.0,0.0]
[1778312390749,61.16,80230.14,0.0,-0.67333,0.0,0.0]
[1778312395787,61.16,80230.19,0.0,-0.67111,0.0,0.0]
[1778312401635,61.16,80230.31,0.0,-0.66667,0.0,0.0]
[1778312406906,61.16,80229.64,0.0,-0.66444,0.0,0.0]
[1778312413918,61.16,80229.54,0.0,-0.66,0.0,0.0]
[1778312418918,61.16,80229.63,0.0,-0.65778,0.0,0.0]
[1778312423986,61.16,80229.31,0.0,-0.65556,0.0,0.0]
[1778312430029,61.16,80229.25,0.0,-0.65111,0.0,0.0]
[1778312431846,61.16,80229.31,0.0,-0.65111,0.0,0.0]
[1778312437079,61.16,80228.92,0.0,-0.64667,0.0,0.0]
[1778312443122,61.16,80228.88,0.0,-0.64444,0.0,0.0]
[1778312448947,61.16,80229.14,0.0,-0.64,0.0,0.0]
[1778312453953,61.16,80229.17,0.0,-0.63778,0.0,0.0]
[1778312459238,61.16,80229.22,0.0,-0.63556,0.0,0.0]
[1778312464964,61.16,80229.35,0.0,-0.63111,0.0,0.0]
[1778312470309,61.16,80229.39,0.0,-0.62889,0.0,0.0]
[1778312475975,61.16,80229.3,0.0,-0.62667,0.0,0.0]
[1778312480980,61.16,80229.17,0.0,-0.62222,0.0,0.0]
[1778312485985,61.16,80228.95,0.0,-0.62,0.0,0.0]
[1778312490993,61.16,80229.15,0.0,-0.61778,0.0,0.0]
[1778312491993,61.16,80229.15,0.0,-0.61778,0.0,0.0]
[1778312496999,61.16,80229.14,0.0,-0.61333,0.0,0.0]
[1778312502345,61.16,80229.14,0.0,-0.61111,0.0,0.0]
[1778312508010,61.16,80229.23,0.0,-0.60889,0.0,0.0]
[1778312513613,61.16,80231.91,0.0,-0.60444,0.0,0.0]
[1778312518648,61.16,80232.41,0.0,-0.60222,0.0,0.0]
[1778312521674,61.16,80226.05,0.0,-0.6,0.0,0.0]
[1778312522677,61.16,80222.8,0.0,-0.6,0.0,0.0]
[1778312524691,61.16,80220.37,0.0,-0.6,0.0,0.0]
[1778312530734,61.16,80220.26,0.0,-0.59556,0.0,0.0]
[1778312535768,61.16,80221.12,0.0,-0.59333,0.0,0.0]
[1778312541044,61.16,80221.1,0.0,-0.58889,0.0,0.0]
[1778312547049,61.16,80219.78,0.0,-0.58667,0.0,0.0]
[1778312551053,61.16,80220.11,0.0,-0.58444,0.0,0.0]
[1778312556916,61.16,80220.02,0.0,-0.58222,0.0,0.0]
[1778312561953,61.16,80220.03,0.0,-0.57778,0.0,0.0]
[1778312566987,61.16,80219.84,0.0,-0.57556,0.0,0.0]
[1778312572841,61.16,80219.61,0.0,-0.57333,0.0,0.0]
[1778312578090,61.16,80219.76,0.0,-0.56889,0.0,0.0]
[1778312584095,61.16,80219.76,0.0,-0.56667,0.0,0.0]
[1778312589100,61.16,80219.79,0.0,-0.56222,0.0,0.0]
[1778312594179,61.16,80220.47,0.0,-0.56,0.0,0.0]
[1778312596194,61.16,80225.98,0.0,-0.56,0.0,0.0]
[1778312601230,61.16,80226.16,0.0,-0.55556,0.0,0.0]
[1778312606264,61.16,80223.96,0.0,-0.55333,0.0,0.0]
[1778312611300,61.16,80221.65,0.0,-0.55111,0.0,0.0]
[1778312612308,61.16,80205.22,0.0,-0.54889,0.0,0.0]
[1778312613314,61.16,80195.16,0.0,-0.54889,0.0,0.0]
[1778312614328,61.16,80196.05,0.0,-0.54889,0.0,0.0]
[1778312619356,61.16,80197.42,0.0,-0.54667,0.0,0.0]
[1778312621371,61.16,80206.06,0.0,-0.54444,0.0,0.0]
[1778312623384,61.16,80207.17,0.0,-0.54444,0.0,0.0]
[1778312627411,61.16,80211.92,0.0,-0.54222,0.0,0.0]
[1778312633454,61.16,80213.82,0.0,-0.53778,0.0,0.0]
[1778312638488,61.16,80206.53,0.0,-0.53556,0.0,0.0]
[1778312641511,61.16,80201.23,0.0,-0.53333,0.0,0.0]
[1778312643526,61.16,80197.82,0.0,-0.53333,0.0,0.0]
[1778312648166,61.16,80203.55,0.0,-0.52889,0.0,0.0]
[1778312649567,61.16,80203.55,0.0,-0.52889,0.0,0.0]
[1778312655173,61.16,80203.04,0.0,-0.52667,0.0,0.0]
[1778312660178,61.16,80203.08,0.0,-0.52222,0.0,0.0]
[1778312665183,61.16,80203.37,0.0,-0.52,0.0,0.0]
[1778312668700,61.16,80210.42,0.0,-0.51778,0.0,0.0]
[1778312669707,61.16,80211.84,0.0,-0.51778,0.0,0.0]
[1778312671721,61.16,80215.42,0.0,-0.51778,0.0,0.0]
[1778312676756,61.16,80219.47,0.0,-0.51333,0.0,0.0]
[1778312681791,61.16,80220.04,0.0,-0.51111,0.0,0.0]
[1778312687205,61.16,80220.69,0.0,-0.50889,0.0,0.0]
[1778312691862,61.16,80226.0,0.0,-0.50667,0.0,0.0]
[1778312694885,61.16,80226.89,0.0,-0.50444,0.0,0.0]
[1778312696899,61.16,80232.74,0.0,-0.50222,0.0,0.0]
[1778312698912,61.16,80234.27,0.0,-0.50222,0.0,0.0]
[1778312701936,61.16,80227.29,0.0,-0.5,0.0,0.0]
[1778312707976,61.16,80226.76,0.0,-0.49778,0.0,0.0]
[1778312713011,61.16,80223.71,0.0,-0.49333,0.0,0.0]
[1778312718048,61.16,80223.67,0.0,-0.49111,0.0,0.0]
[1778312721087,61.16,80189.0,0.0,-0.48889,0.0,0.0]
[1778312727133,61.16,80187.2,0.0,-0.48667,0.0,0.0]
[1778312731160,61.16,80194.71,0.0,-0.48444,0.0,0.0]
[1778312736196,61.16,80200.25,0.0,-0.48,0.0,0.0]
[1778312740223,61.16,80204.59,0.0,-0.47778,0.0,0.0]
[1778312745258,61.16,80204.9,0.0,-0.47556,0.0,0.0]
[1778312750295,61.16,80204.83,0.0,-0.47333,0.0,0.0]
[1778312755330,61.16,80204.64,0.0,-0.47111,0.0,0.0]
[1778312761286,61.16,80204.39,0.0,-0.46667,0.0,0.0]
[1778312766417,61.16,80202.73,0.0,-0.46444,0.0,0.0]
[1778312771447,61.16,80202.7,0.0,-0.46222,0.0,0.0]
[1778312777492,61.16,80203.22,0.0,-0.45778,0.0,0.0]
[1778312783531,61.16,80203.21,0.0,-0.45556,0.0,0.0]
[1778312788566,61.16,80202.97,0.0,-0.45111,0.0,0.0]
[1778312793604,61.16,80202.62,0.0,-0.44889,0.0,0.0]
[1778312798636,61.16,80202.76,0.0,-0.44667,0.0,0.0]
[1778312799647,61.16,80185.24,0.0,-0.44667,0.0,0.0]
[1778312800650,61.16,80176.66,0.0,-0.44444,0.0,0.0]
[1778312801660,61.16,80176.91,0.0,-0.44444,0.0,0.0]
[1778312804013,61.16,80176.45,0.0,-0.44444,0.0,0.0]
[1778312804091,61.16,80176.86,0.0,-0.44444,0.0,0.0]
[1778312805686,61.16,80177.28,0.0,-0.44222,0.0,0.0]
[1778312806330,61.16,80177.05,0.0,-0.44222,0.0,0.0]
[1778312811335,61.16,80177.05,0.0,-0.44,0.0,0.0]
[1778312813338,61.16,80177.31,0.0,-0.43778,0.0,0.0]
[1778312818342,61.16,80177.32,0.0,-0.43556,0.0,0.0]
[1778312820791,61.16,80177.5,0.0,-0.43333,0.0,0.0]
[1778312823114,61.16,80177.4,0.0,-0.43333,0.0,0.0]
[1778312823226,61.16,80177.4,0.0,-0.43333,0.0,0.0]
[1778312827351,61.16,80177.08,0.0,-0.43111,0.0,0.0]
[1778312831869,61.16,80177.33,0.0,-0.42889,0.0,0.0]
[1778312832877,61.16,80176.09,0.0,-0.42667,0.0,0.0]
[1778312833883,61.16,80177.02,0.0,-0.42667,0.0,0.0]
[1778312839925,61.16,80176.95,0.0,-0.42444,0.0,0.0]
[1778312842951,61.16,80175.74,0.0,-0.42222,0.0,0.0]
[1778312843955,61.16,80173.76,0.0,-0.42222,0.0,0.0]
[1778312844982,61.16,80173.76,0.0,-0.42222,0.0,0.0]
[1778312845087,61.16,80173.76,0.0,-0.42222,0.0,0.0]
[1778312847981,61.16,80173.55,0.0,-0.42,0.0,0.0]
[1778312849996,61.16,80173.33,0.0,-0.41778,0.0,0.0]
[1778312851003,61.16,80173.16,0.0,-0.41778,0.0,0.0]
[1778312852011,61.16,80172.36,0.0,-0.41778,0.0,0.0]
[1778312853018,61.16,80170.94,0.0,-0.41556,0.0,0.0]
[1778312854025,61.16,80171.09,0.0,-0.41556,0.0,0.0]
[1778312855032,61.16,80170.8,0.0,-0.41556,0.0,0.0]
[1778312858053,61.16,80169.97,0.0,-0.41333,0.0,0.0]
[1778312859060,61.16,80170.55,0.0,-0.41333,0.0,0.0]
[1778312860068,61.16,80170.31,0.0,-0.41333,0.0,0.0]
[1778312861074,61.16,80170.45,0.0,-0.41111,0.0,0.0]
[1778312865307,61.16,80170.67,0.0,-0.40889,0.0,0.0]
[1778312869350,61.16,80170.67,0.0,-0.40667,0.0,0.0]
[1778312869468,61.16,80170.67,0.0,-0.40667,0.0,0.0]
[1778312870182,61.16,80170.67,0.0,-0.40667,0.0,0.0]
[1778312870210,61.16,80170.37,0.0,-0.40667,0.0,0.0]
[1778312872151,61.16,80170.48,0.0,-0.40667,0.0,0.0]
[1778312877186,61.16,80171.14,0.0,-0.40222,0.0,0.0]
[1778312878193,61.16,80171.63,0.0,-0.40222,0.0,0.0]
[1778312879201,61.16,80172.06,0.0,-0.40222,0.0,0.0]
[1778312880207,61.16,80171.55,0.0,-0.40222,0.0,0.0]
[1778312882222,61.16,80171.11,0.0,-0.4,0.0,0.0]
[1778312884235,61.16,80171.22,0.0,-0.4,0.0,0.0]
[1778312887257,61.16,80171.11,0.0,-0.39778,0.0,0.0]
[1778312891392,61.16,80171.18,0.0,-0.39556,0.0,0.0]
[1778312891455,61.16,80171.18,0.0,-0.39556,0.0,0.0]
[1778312897395,61.16,80171.15,0.0,-0.39111,0.0,0.0]
[1778312901354,61.16,80172.8,0.0,-0.38889,0.0,0.0]
[1778312902361,61.16,80179.55,0.0,-0.38889,0.0,0.0]
[1778312903368,61.16,80179.14,0.0,-0.38889,0.0,0.0]
[1778312905179,61.16,80177.01,0.0,-0.38667,0.0,0.0]
[1778312906389,61.16,80177.28,0.0,-0.38667,0.0,0.0]
[1778312907435,61.16,80177.51,0.0,-0.38667,0.0,0.0]
[1778312909411,61.16,80176.98,0.0,-0.38444,0.0,0.0]
[1778312910417,61.16,80176.83,0.0,-0.38444,0.0,0.0]
[1778312911423,61.16,80176.67,0.0,-0.38444,0.0,0.0]
[1778312913370,61.16,80176.76,0.0,-0.38222,0.0,0.0]
[1778312913484,61.16,80176.76,0.0,-0.38222,0.0,0.0]
[1778312919480,61.16,80177.66,0.0,-0.38,0.0,0.0]
[1778312920487,61.16,80178.46,0.0,-0.37778,0.0,0.0]
[1778312921494,61.16,80178.74,0.0,-0.37778,0.0,0.0]
[1778312922397,61.16,80178.74,0.0,-0.37778,0.0,0.0]
[1778312922502,61.16,80178.72,0.0,-0.37778,0.0,0.0]
[1778312923512,61.16,80201.43,0.0,-0.37778,0.0,0.0]
[1778312925328,61.16,80209.28,0.0,-0.37556,0.0,0.0]
[1778312930457,61.16,80209.52,0.0,-0.37333,0.0,0.0]
[1778312934190,61.16,80207.7,0.0,-0.37111,0.0,0.0]
[1778312934191,61.16,80207.7,0.0,-0.37111,0.0,0.0]
[1778312934207,61.16,80207.58,0.0,-0.37111,0.0,0.0]
[1778312937617,61.16,80207.55,0.0,-0.36889,0.0,0.0]
[1778312937906,61.16,80207.55,0.0,-0.36889,0.0,0.0]
[1778312943470,61.16,80207.62,0.0,-0.36667,0.0,0.0]
[1778312948684,61.16,80207.62,0.0,-0.36222,0.0,0.0]
[1778312954727,61.16,80207.62,0.0,-0.36,0.0,0.0]
[1778312955733,61.16,80207.42,0.0,-0.36,0.0,0.0]
[1778312956483,61.16,80207.62,0.0,-0.35778,0.0,0.0]
[1778312959499,61.16,80207.62,0.0,-0.35778,0.0,0.0]
[1778312959536,61.16,80207.62,0.0,-0.35778,0.0,0.0]
[1778312961488,61.16,80207.38,0.0,-0.35556,0.0,0.0]
[1778312967817,61.16,80207.38,0.0,-0.35333,0.0,0.0]
[1778312968416,61.16,80207.95,0.0,-0.35111,0.0,0.0]
[1778312971844,61.16,80207.95,0.0,-0.35111,0.0,0.0]
[1778312972852,61.16,80208.54,0.0,-0.34889,0.0,0.0]
[1778312973501,61.16,80208.34,0.0,-0.34889,0.0,0.0]
[1778312978506,61.16,80208.34,0.0,-0.34667,0.0,0.0]
[1778312981388,61.16,80208.34,0.0,-0.34667,0.0,0.0]
[1778312981482,61.16,80208.34,0.0,-0.34444,0.0,0.0]
[1778312983929,61.16,80208.49,0.0,-0.34444,0.0,0.0]
[1778312984936,61.16,80208.03,0.0,-0.34222,0.0,0.0]
[1778312987515,61.16,80207.57,0.0,-0.34222,0.0,0.0]
[1778312991520,61.16,80207.98,0.0,-0.34,0.0,0.0]
[1778312998028,61.16,80207.98,0.0,-0.33556,0.0,0.0]
[1778312998526,61.16,80207.87,0.0,-0.33556,0.0,0.0]
[1778313002056,61.16,80205.91,0.0,-0.33333,0.0,0.0]
[1778313005782,61.16,80205.82,0.0,-0.33111,0.0,0.0]
[1778313005905,61.16,80205.82,0.0,-0.33111,0.0,0.0]
[1778313006534,61.16,80206.06,0.0,-0.33111,0.0,0.0]
[1778313012126,61.16,80206.78,0.0,-0.32889,0.0,0.0]
[1778313013133,61.16,80206.17,0.0,-0.32667,0.0,0.0]
[1778313013541,61.16,80206.03,0.0,-0.32667,0.0,0.0]
[1778313018546,61.16,80206.03,0.0,-0.32444,0.0,0.0]
[1778313023551,61.16,80205.96,0.0,-0.32222,0.0,0.0]
[1778313026225,61.16,80205.61,0.0,-0.32,0.0,0.0]
[1778313026553,61.16,80204.77,0.0,-0.32,0.0,0.0]
[1778313027765,61.16,80204.77,0.0,-0.32,0.0,0.0]
[1778313027871,61.16,80204.77,0.0,-0.32,0.0,0.0]
[1778313029245,61.16,80204.61,0.0,-0.31778,0.0,0.0]
[1778313029556,61.16,80204.72,0.0,-0.31778,0.0,0.0]
[1778313031558,61.16,80204.72,0.0,-0.31778,0.0,0.0]
[1778313037300,61.16,80204.72,0.0,-0.31333,0.0,0.0]
[1778313037565,61.16,80204.52,0.0,-0.31333,0.0,0.0]
[1778313042569,61.16,80204.59,0.0,-0.31111,0.0,0.0]
[1778313047574,61.16,80204.69,0.0,-0.30889,0.0,0.0]
[1778313049480,61.16,80204.69,0.0,-0.30667,0.0,0.0]
[1778313049800,61.16,80204.69,0.0,-0.30667,0.0,0.0]
[1778313050393,61.16,80205.19,0.0,-0.30667,0.0,0.0]
[1778313050803,61.16,80205.19,0.0,-0.30667,0.0,0.0]
[1778313051400,61.16,80212.53,0.0,-0.30667,0.0,0.0]
[1778313052408,61.16,80213.11,0.0,-0.30667,0.0,0.0]
[1778313053415,61.16,80213.22,0.0,-0.30444,0.0,0.0]
[1778313054421,61.16,80214.84,0.0,-0.30444,0.0,0.0]
[1778313055427,61.16,80216.68,0.0,-0.30444,0.0,0.0]
[1778313056435,61.16,80216.18,0.0,-0.30444,0.0,0.0]
[1778313059459,61.16,80216.61,0.0,-0.30222,0.0,0.0]
[1778313060468,61.16,80216.74,0.0,-0.30222,0.0,0.0]
[1778313062480,61.16,80216.86,0.0,-0.3,0.0,0.0]
[1778313063589,61.16,80217.33,0.0,-0.3,0.0,0.0]
[1778313066336,61.16,80217.54,0.0,-0.29778,0.0,0.0]
[1778313068525,61.16,80217.34,0.0,-0.29556,0.0,0.0]
[1778313071597,61.16,80217.23,0.0,-0.29556,0.0,0.0]
[1778313074212,61.16,80217.23,0.0,-0.29333,0.0,0.0]
[1778313074344,61.16,80217.23,0.0,-0.29333,0.0,0.0]
[1778313076409,61.16,80217.38,0.0,-0.29333,0.0,0.0]
[1778313081607,61.16,80217.42,0.0,-0.28889,0.0,0.0]
[1778313086427,61.16,80217.45,0.0,-0.28667,0.0,0.0]
[1778313086462,61.16,80215.23,0.0,-0.28667,0.0,0.0]
[1778313087028,61.16,80215.23,0.0,-0.28667,0.0,0.0]
[1778313087029,61.16,80215.23,0.0,-0.28667,0.0,0.0]
[1778313087415,61.16,80215.23,0.0,-0.28667,0.0,0.0]
[1778313087108,61.16,80207.12,0.0,-0.28667,0.0,0.0]
[1778313087533,61.16,80207.12,0.0,-0.28667,0.0,0.0]
[1778313088668,61.16,80205.35,0.0,-0.28444,0.0,0.0]
[1778313089673,61.16,80204.95,0.0,-0.28444,0.0,0.0]
[1778313090678,61.16,80204.58,0.0,-0.28444,0.0,0.0]
[1778313091617,61.16,80204.63,0.0,-0.28444,0.0,0.0]
[1778313094706,61.16,80204.46,0.0,-0.28222,0.0,0.0]
[1778313096041,61.16,80204.46,0.0,-0.28222,0.0,0.0]
[1778313096141,61.16,80204.46,0.0,-0.28222,0.0,0.0]
[1778313099740,61.16,80204.68,0.0,-0.28,0.0,0.0]
[1778313100626,61.16,80204.88,0.0,-0.27778,0.0,0.0]
[1778313103629,61.16,80205.17,0.0,-0.27778,0.0,0.0]
[1778313108804,61.16,80205.05,0.0,-0.27333,0.0,0.0]
[1778313109811,61.16,80206.52,0.0,-0.27333,0.0,0.0]
[1778313110636,61.16,80207.05,0.0,-0.27333,0.0,0.0]
[1778313112832,61.16,80208.35,0.0,-0.27111,0.0,0.0]
[1778313114848,61.16,80208.61,0.0,-0.27111,0.0,0.0]
[1778313115855,61.16,80208.24,0.0,-0.27111,0.0,0.0]
[1778313118113,61.16,80208.25,0.0,-0.26889,0.0,0.0]
[1778313118191,61.16,80208.25,0.0,-0.26889,0.0,0.0]
[1778313121896,61.16,80211.58,0.0,-0.26667,0.0,0.0]
[1778313124507,61.16,80214.88,0.0,-0.26667,0.0,0.0]
[1778313124530,61.16,80217.09,0.0,-0.26667,0.0,0.0]
[1778313125923,61.16,80219.39,0.0,-0.26444,0.0,0.0]
[1778313126931,61.16,80219.58,0.0,-0.26444,0.0,0.0]
[1778313129962,61.16,80218.62,0.0,-0.26222,0.0,0.0]
[1778313130966,61.16,80219.7,0.0,-0.26222,0.0,0.0]
[1778313131973,61.16,80220.03,0.0,-0.26222,0.0,0.0]
[1778313133987,61.16,80220.2,0.0,-0.26,0.0,0.0]
[1778313135000,61.16,80219.85,0.0,-0.26,0.0,0.0]
[1778313136002,61.16,80220.47,0.0,-0.26,0.0,0.0]
[1778313137009,61.16,80220.65,0.0,-0.25778,0.0,0.0]
[1778313142290,61.16,80220.69,0.0,-0.25556,0.0,0.0]
[1778313142321,61.16,80220.69,0.0,-0.25556,0.0,0.0]
[1778313142391,61.16,80220.93,0.0,-0.25556,0.0,0.0]
[1778313144060,61.16,80221.39,0.0,-0.25556,0.0,0.0]
[1778313145066,61.16,80221.04,0.0,-0.25333,0.0,0.0]
[1778313146074,61.16,80221.41,0.0,-0.25333,0.0,0.0]
[1778313147080,61.16,80221.11,0.0,-0.25333,0.0,0.0]
[1778313149094,61.16,80219.64,0.0,-0.25111,0.0,0.0]
[1778313151108,61.16,80219.71,0.0,-0.25111,0.0,0.0]
[1778313156143,61.16,80219.3,0.0,-0.24889,0.0,0.0]
[1778313161178,61.16,80219.4,0.0,-0.24444,0.0,0.0]
[1778313164159,61.16,80219.2,0.0,-0.24444,0.0,0.0]
[1778313164266,61.16,80219.2,0.0,-0.24444,0.0,0.0]
[1778313169694,61.16,80215.49,0.0,-0.24,0.0,0.0]
[1778313174699,61.16,80215.23,0.0,-0.23778,0.0,0.0]
[1778313180310,61.16,80215.23,0.0,-0.23556,0.0,0.0]
[1778313185346,61.16,80215.06,0.0,-0.23111,0.0,0.0]
[1778313186021,61.16,80215.06,0.0,-0.23111,0.0,0.0]
[1778313186105,61.16,80215.06,0.0,-0.23111,0.0,0.0]
[1778313191387,61.16,80215.49,0.0,-0.22889,0.0,0.0]
[1778313197430,61.16,80215.56,0.0,-0.22444,0.0,0.0]
[1778313202465,61.16,80215.48,0.0,-0.22222,0.0,0.0]
[1778313208507,61.16,80215.59,0.0,-0.22,0.0,0.0]
[1778313210402,61.16,80215.55,0.0,-0.21778,0.0,0.0]
[1778313210424,61.16,80215.55,0.0,-0.21778,0.0,0.0]
[1778313211729,61.16,80214.39,0.0,-0.21778,0.0,0.0]
[1778313217570,61.16,80214.85,0.0,-0.21333,0.0,0.0]
[1778313222606,61.16,80215.17,0.0,-0.21111,0.0,0.0]
[1778313227640,61.16,80214.53,0.0,-0.20889,0.0,0.0]
[1778313232245,61.16,80214.53,0.0,-0.20667,0.0,0.0]
[1778313232369,61.16,80214.53,0.0,-0.20667,0.0,0.0]
[1778313237530,61.16,80214.46,0.0,-0.20222,0.0,0.0]
[1778313242767,61.16,80214.19,0.0,-0.2,0.0,0.0]
[1778313248772,61.16,80214.25,0.0,-0.19556,0.0,0.0]
[1778313254279,61.16,80214.21,0.0,-0.19333,0.0,0.0]
[1778313254398,61.16,80214.21,0.0,-0.19333,0.0,0.0]
[1778313259783,61.16,80218.9,0.0,-0.19111,0.0,0.0]
[1778313264788,61.16,80221.04,0.0,-0.18667,0.0,0.0]
[1778313269793,61.16,80221.0,0.0,-0.18444,0.0,0.0]
[1778313274798,61.16,80221.0,0.0,-0.18222,0.0,0.0]
[1778313278789,61.16,80221.34,0.0,-0.18,0.0,0.0]
[1778313278864,61.16,80221.34,0.0,-0.18,0.0,0.0]
[1778313284795,61.16,80221.87,0.0,-0.17556,0.0,0.0]
[1778313289813,61.16,80222.18,0.0,-0.17333,0.0,0.0]
[1778313294818,61.16,80222.49,0.0,-0.17111,0.0,0.0]
[1778313299823,61.16,80222.63,0.0,-0.16889,0.0,0.0]
[1778313300834,61.16,80222.63,0.0,-0.16889,0.0,0.0]
[1778313300955,61.16,80222.63,0.0,-0.16889,0.0,0.0]
[1778313311143,61.16,80222.68,0.0,-0.16444,0.0,0.0]
[1778313317841,61.16,80222.61,0.0,-0.15778,0.0,0.0]
[1778313323117,61.16,80222.61,0.0,-0.15778,0.0,0.0]
[1778313323236,61.16,80222.61,0.0,-0.15778,0.0,0.0]
[1778313328852,61.16,80222.65,0.0,-0.15111,0.0,0.0]
[1778313334390,61.16,80222.65,0.0,-0.14889,0.0,0.0]
[1778313341439,61.16,80222.66,0.0,-0.14444,0.0,0.0]
[1778313346474,61.16,80223.39,0.0,-0.14222,0.0,0.0]
[1778313347657,61.16,80223.39,0.0,-0.14222,0.0,0.0]
[1778313347785,61.16,80223.33,0.0,-0.14222,0.0,0.0]
[1778313353523,61.16,80226.93,0.0,-0.13778,0.0,0.0]
[1778313361579,61.16,80226.94,0.0,-0.13333,0.0,0.0]
[1778313366613,61.16,80224.42,0.0,-0.13111,0.0,0.0]
[1778313369507,61.16,80224.49,0.0,-0.13111,0.0,0.0]
[1778313369583,61.16,80224.49,0.0,-0.13111,0.0,0.0]
[1778313375682,61.16,80225.24,0.0,-0.12667,0.0,0.0]
[1778313381908,61.16,80225.73,0.0,-0.12222,0.0,0.0]
[1778313387914,61.16,80225.9,0.0,-0.12,0.0,0.0]
[1778313391324,61.16,80225.97,0.0,-0.11778,0.0,0.0]
[1778313391339,61.16,80225.97,0.0,-0.11778,0.0,0.0]
[1778313393948,61.16,80225.5,0.0,-0.11778,0.0,0.0]
[1778313399851,61.16,80225.5,0.0,-0.11333,0.0,0.0]
[1778313404886,61.16,80225.43,0.0,-0.10889,0.0,0.0]
[1778313409936,61.16,80225.59,0.0,-0.10667,0.0,0.0]
[1778313415675,61.16,80225.59,0.0,-0.10667,0.0,0.0]
[1778313415699,61.16,80225.59,0.0,-0.10667,0.0,0.0]
[1778313420948,61.16,80226.04,0.0,-0.1,0.0,0.0]
[1778313432075,61.16,80226.04,0.0,-0.09556,0.0,0.0]
[1778313437525,61.16,80225.83,0.0,-0.09333,0.0,0.0]
[1778313437854,61.16,80225.83,0.0,-0.09333,0.0,0.0]
[1778313439965,61.16,80234.35,0.0,-0.09111,0.0,0.0]
[1778313445170,61.16,80234.69,0.0,-0.08667,0.0,0.0]
[1778313450202,61.16,80231.55,0.0,-0.08444,0.0,0.0]
[1778313455239,61.16,80231.28,0.0,-0.08222,0.0,0.0]
[1778313459382,61.16,80231.4,0.0,-0.08,0.0,0.0]
[1778313459467,61.16,80231.4,0.0,-0.08,0.0,0.0]
[1778313464991,61.16,80229.78,0.0,-0.07556,0.0,0.0]
[1778313477392,61.16,80229.78,0.0,-0.07111,0.0,0.0]
[1778313482428,61.16,80229.35,0.0,-0.06667,0.0,0.0]
[1778313483862,61.16,80229.35,0.0,-0.06667,0.0,0.0]
[1778313483928,61.16,80229.59,0.0,-0.06667,0.0,0.0]
[1778313489476,61.16,80228.36,0.0,-0.06222,0.0,0.0]
[1778313491164,61.16,80228.34,0.0,-0.06222,0.0,0.0]
[1778313492069,61.16,80228.34,0.0,-0.06222,0.0,0.0]
[1778313492271,61.16,80228.34,0.0,-0.06222,0.0,0.0]
[1778313502567,61.16,80222.01,0.0,-0.05556,0.0,0.0]
[1778313505887,61.16,80221.88,0.0,-0.05556,0.0,0.0]
[1778313505978,61.16,80221.82,0.0,-0.05333,0.0,0.0]
[1778313511630,61.16,80221.08,0.0,-0.05111,0.0,0.0]
[1778313518679,61.16,80220.45,0.0,-0.04667,0.0,0.0]
[1778313526052,61.16,80220.29,0.0,-0.04222,0.0,0.0]
[1778313527875,61.16,80220.29,0.0,-0.04222,0.0,0.0]
[1778313527902,61.16,80220.29,0.0,-0.04222,0.0,0.0]
[1778313534791,61.16,80220.56,0.0,-0.03778,0.0,0.0]
[1778313539825,61.16,80221.74,0.0,-0.03556,0.0,0.0]
[1778313546071,61.16,80221.33,0.0,-0.03111,0.0,0.0]
[1778313551909,61.16,80221.14,0.0,-0.02889,0.0,0.0]
[1778313552362,61.16,80221.14,0.0,-0.02889,0.0,0.0]
[1778313552472,61.16,80221.14,0.0,-0.02889,0.0,0.0]
[1778313558083,61.16,80220.74,0.0,-0.02444,0.0,0.0]
[1778313563088,61.16,80220.84,0.0,-0.02222,0.0,0.0]
[1778313569850,61.16,80220.52,0.0,-0.01778,0.0,0.0]
[1778313574440,61.16,80221.01,0.0,0.0,0.0,0.0]
[1778313574585,61.16,80221.01,0.0,0.0,0.0,0.0]
[1778313583107,61.16,80221.39,0.0,0.0,0.0,0.0]
[1778313588265,61.16,80221.37,0.0,0.0,0.0,0.0]
[1778313588275,61.16,80221.37,0.0,0.0,0.0,0.0]
[1778313591183,61.16,80221.37,0.0,0.0,0.0,0.0]
[1778313598235,61.16,80221.31,0.0,0.0,0.0,0.0]
[1778313599451,61.16,80221.31,0.0,0.0,0.0,0.0]
[1778313600636,61.16,80221.0,0.0,0.0,0.0,0.0]
[1778313602999,61.16,80221.0,0.0,0.0,0.0,0.0]
[1778313600142,61.16,80221.0,0.0,0.0,0.0,0.0]
[1778313610972,61.16,80221.0,0.0,0.0,0.0,0.0]